大立光 (3008)-大和國泰券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2530
漲跌
▲50
漲幅
+2.02%
成交量
826張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－大和國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	2470.71	2	2475.00	2480.00	5	775	0.64%
2024/12/02	6	2505.00	0	0.00	2505.00	6	903	0.66%
2024/11/27	0	0.00	5	2455.00	2445.00	-5	961	-0.52%
2024/11/19	0	0.00	1	2385.00	2385.00	-1	964	-0.10%
2024/11/15	1	2380.00	0	0.00	2420.00	1	983	0.10%
2024/11/05	25	2321.00	0	0.00	2320.00	25	1,042	2.40%
2024/11/04	35	2333.29	0	0.00	2340.00	35	1,062	3.30%
2024/10/30	23	2289.78	2	2280.00	2285.00	21	1,078	1.95%
2024/10/29	30	2305.67	0	0.00	2300.00	30	1,084	2.77%
2024/10/28	0	0.00	7	2339.37	2330.00	-7	1,091	-0.64%
2024/10/22	0	0.00	0.1	2410.00	2400.00	-0.1	1,116	-0.01%
2024/10/21	13	2379.62	0	0.00	2400.00	13	1,133	1.15%
2024/10/18	0	0.00	2	2320.00	2325.00	-2	1,147	-0.17%
2024/10/17	1	2545.00	0	0.00	2545.00	1	1,115	0.09%
2024/10/16	0	2510.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/14	5	2480.05	0	0.00	2475.00	5	1,133	0.45%
2024/10/11	1	2430.00	0	0.00	2440.00	1	1,172	0.09%
2024/10/09	0.6	2460.00	24	2473.33	2440.00	-23.4	1,181	-1.98%
2024/10/08	0	0.00	64	2476.45	2475.00	-64	1,184	-5.40%
2024/10/07	2	2525.00	2	2525.00	2525.00	0	1,204	0.00%
2024/09/27	101.5	2605.52	0	0.00	2610.00	101.5	1,248	8.13%	大買/鉅額交易
2024/09/18	0	0.00	22	2526.82	2505.00	-22	1,260	-1.75%
2024/09/13	7	2708.57	0	0.00	2705.00	7	1,248	0.56%
2024/09/10	0	0.00	24	2668.96	2620.00	-24	1,286	-1.87%
2024/09/09	1	2725.00	0	0.00	2700.00	1	1,294	0.08%
2024/09/06	26	2764.81	0	0.00	2740.00	26	1,285	2.02%
2024/09/03	0	0.00	17	3109.12	3065.00	-17	1,223	-1.39%
2024/09/02	0	0.00	1	3170.00	3120.00	-1	1,229	-0.08%
2024/08/27	0	0.00	8	3041.25	3030.00	-8	1,156	-0.69%
2024/08/23	11	3049.09	0	0.00	3050.00	11	1,163	0.95%
2024/08/20	11	2987.27	16	3016.88	2980.00	-5	1,140	-0.44%
2024/08/19	1	2895.00	0	0.00	2905.00	1	1,126	0.09%
2024/08/15	31	2740.97	11	2748.51	2715.00	20	1,110	1.80%
2024/08/14	22	2870.46	0	0.00	2840.00	22	1,087	2.02%
2024/08/06	0	0.00	12	2721.67	2685.00	-12	1,042	-1.15%
2024/08/05	0	0.00	40	2607.25	2575.00	-40	1,022	-3.91%
2024/08/02	1	2795.00	0	0.00	2770.00	1	1,002	0.10%
2024/08/01	12	2847.08	101	2843.07	2870.00	-89	991	-8.97%	大賣/
2024/07/31	1	2840.00	0	0.00	2815.00	1	976	0.10%
2024/07/26	12	2780.42	0	0.00	2770.00	12	940	1.28%
2024/07/22	0	0.00	111	2819.37	2830.00	-111	927	-11.97%	大賣/鉅額交易
2024/07/19	0	0.00	7	2890.61	2900.00	-7	906	-0.77%
2024/07/12	7	3075.00	0	0.00	3065.00	7	856	0.82%
2024/07/11	14	3194.29	1	3200.00	3200.00	13	817	1.59%
2024/07/10	0.2	3102.50	0	0.00	3110.00	0.2	805	0.02%
2024/07/09	25	3094.33	0	0.00	3115.00	25	792	3.15%
2024/07/08	52	3082.79	1	3045.00	3030.00	51	789	6.46%
2024/07/05	45	2898.67	0	0.00	2895.00	45	762	5.90%
2024/07/04	8	2850.00	5	2858.00	2840.00	3	742	0.40%
2024/07/02	0	0.00	31.9	2676.41	2675.00	-31.9	726	-4.39%
2024/06/27	3	2690.00	0	0.00	2710.00	3	707	0.42%
2024/06/26	27	2770.32	11	2773.64	2740.00	16	697	2.29%
2024/06/25	5	2676.00	0	0.00	2720.00	5	675	0.74%
2024/06/19	12	2673.75	1	2665.00	2635.00	11	636	1.73%
2024/06/18	0	0.00	3	2648.33	2660.00	-3	635	-0.47%
2024/06/14	13	2502.69	267.5	2479.82	2520.00	-254.5	594	-42.83%	大賣/鉅額交易
2024/06/13	0	0.00	161	2370.16	2380.00	-161	563	-28.55%	大賣/鉅額交易
2024/06/12	0	0.00	13	2337.31	2360.00	-13	554	-2.34%
2024/06/06	55	2395.18	0	0.00	2390.00	55	529	10.39%
2024/05/31	6	2293.33	0	0.00	2275.00	6	524	1.14%
2024/05/30	17	2235.00	0	0.00	2250.00	17	516	3.29%
2024/05/29	64	2273.83	0	0.00	2280.00	64	519	12.32%
2024/05/23	10	2191.00	0	0.00	2190.00	10	549	1.82%
2024/05/17	1	2295.00	0	0.00	2325.00	1	583	0.17%
2024/05/15	45	2276.22	0	0.00	2260.00	45	587	7.66%
2024/05/10	0	0.00	71	2222.75	2230.00	-71	617	-11.50%
2024/05/09	5	2239.00	0	0.00	2205.00	5	633	0.79%
2024/05/03	0	0.00	5	2227.79	2215.00	-5	648	-0.77%
2024/05/02	8	2203.13	0	0.00	2170.00	8	642	1.24%
2024/04/17	0	0.00	3	2218.33	2200.00	-3	747	-0.40%
2024/04/15	0	0.00	32	2304.38	2295.00	-32	750	-4.27%
2024/03/21	0	0.00	7	2493.57	2485.00	-7	850	-0.82%
2024/03/18	0	0.00	7	2515.00	2520.00	-7	933	-0.75%
2024/03/15	0	0.00	7	2496.43	2515.00	-7	943	-0.74%
2024/03/08	0	0.00	17	2545.88	2500.00	-17	955	-1.78%
2024/03/01	4	2590.00	0	0.00	2570.00	4	981	0.41%
2024/02/23	8	2531.25	0	0.00	2545.00	8	954	0.84%
2024/02/21	3	2478.33	0	0.00	2485.00	3	965	0.31%
2024/02/20	0	0.00	5	2466.00	2460.00	-5	955	-0.52%
2024/02/16	0	0.00	4	2390.00	2390.00	-4	935	-0.43%
2024/02/05	0	0.00	16	2353.13	2355.00	-16	923	-1.73%
2024/02/02	0	0.00	6	2386.67	2365.00	-6	918	-0.65%
2024/01/31	25	2506.00	0	0.00	2490.00	25	884	2.83%
2024/01/18	10	2504.00	25	2499.40	2495.00	-15	890	-1.69%
2024/01/17	46	2557.17	28	2523.04	2490.00	18	884	2.04%
2024/01/16	2	2570.00	6	2580.00	2580.00	-4	872	-0.46%
2024/01/15	165	2615.91	0	0.00	2595.00	165	857	19.24%	大買/鉅額交易
2024/01/12	14	2630.00	3	2600.00	2600.00	11	847	1.30%
2024/01/11	0	0.00	1	2525.00	2550.00	-1	806	-0.12%
2024/01/04	0	0.00	15	2655.00	2650.00	-15	816	-1.84%
2024/01/03	11	2682.27	1	2700.00	2685.00	10	813	1.23%
2024/01/02	0	0.00	1	2750.00	2785.00	-1	807	-0.12%
2023/12/29	1.6	2817.43	0	0.00	2870.00	1.6	795	0.20%
2023/12/28	10	2813.00	50	2798.90	2795.00	-40	786	-5.09%
2023/12/27	5	2790.65	0	0.00	2810.00	5	784	0.64%
2023/12/25	1	2800.00	1	2795.00	2795.00	0	780	0.00%
2023/12/20	13	2691.54	0	0.00	2670.00	13	769	1.69%
2023/12/19	20	2700.25	0	0.00	2690.00	20	762	2.62%
2023/12/15	0	0.00	10	2681.50	2670.00	-10	748	-1.34%
2023/12/13	56	2518.31	0	0.00	2530.00	56	700	7.99%
2023/12/12	0	0.00	10	2386.50	2375.00	-10	672	-1.49%
2023/12/07	28	2340.00	0.5	2315.00	2310.00	27.5	671	4.10%
2023/12/06	0	0.00	10	2336.00	2320.00	-10	672	-1.49%
2023/11/28	6	2305.00	0	0.00	2310.00	6	660	0.91%
2023/11/24	17	2269.71	0	0.00	2265.00	17	665	2.55%
2023/11/23	22	2283.41	0	0.00	2280.00	22	670	3.28%
2023/11/20	14	2180.00	0	0.00	2195.00	14	661	2.12%
2023/11/15	20	2130.00	0	0.00	2120.00	20	661	3.02%
2023/11/06	20	2132.00	21	2130.71	2135.00	-1	663	-0.15%
2023/10/31	18	2103.89	0	0.00	2070.00	18	647	2.78%
2023/10/20	10	2031.50	0	0.00	2030.00	10	638	1.57%
2023/10/13	12	2200.00	0	0.00	2175.00	12	642	1.87%
2023/10/03	0	0.00	15	2159.67	2140.00	-15	654	-2.29%
2023/09/28	10	2129.00	0	0.00	2135.00	10	720	1.39%
2023/09/27	0	0.00	3	2123.33	2105.00	-3	732	-0.41%
2023/09/14	5	2077.00	0	0.00	2070.00	5	697	0.72%
2023/09/07	0	0.00	20	2084.75	2070.00	-20	681	-2.93%
2023/09/06	0	0.00	24	2139.17	2120.00	-24	677	-3.54%
2023/08/30	18	2065.56	0	0.00	2075.00	18	662	2.72%
2023/08/23	0	0.00	97	1995.31	1975.00	-97	643	-15.08%
2023/08/22	0	0.00	19	2018.33	2020.00	-19	638	-2.98%
2023/08/21	0	0.00	3	2041.67	2025.00	-3	631	-0.48%
2023/08/04	4	2147.50	1	2155.00	2145.00	3	673	0.45%
2023/07/31	0	0.00	1	2210.00	2175.00	-1	673	-0.15%
2023/07/27	0	0.00	0.1	2180.00	2165.00	-0.1	670	-0.01%
2023/07/25	25	2202.60	0	0.00	2185.00	25	668	3.74%
2023/07/21	0	0.00	15	2204.47	2200.00	-15	673	-2.23%
2023/07/20	0	0.00	4	2266.25	2240.00	-4	674	-0.59%
2023/07/18	12	2283.75	0	0.00	2280.00	12	667	1.80%
2023/07/17	0	0.00	1	2325.00	2305.00	-1	667	-0.15%
2023/07/14	0	0.00	10	2299.00	2310.00	-10	667	-1.50%
2023/07/10	2	2360.00	0	0.00	2345.00	2	656	0.30%
2023/07/07	15	2328.33	0	0.00	2340.00	15	639	2.35%
2023/07/06	28	2353.02	0	0.00	2315.00	28	622	4.50%
2023/07/05	0	0.00	0.3	2228.33	2250.00	-0.3	562	-0.05%
2023/06/29	0	0.00	2	2147.19	2130.00	-2	532	-0.38%
2023/06/28	0	0.00	1	2150.00	2135.00	-1	533	-0.19%
2023/06/20	3	2160.00	0	0.00	2160.00	3	547	0.55%
2023/06/14	0	0.00	45	2265.78	2255.00	-45	549	-8.19%
2023/06/13	0	0.00	50	2224.10	2230.00	-50	546	-9.14%
2023/06/12	2	2232.50	0	0.00	2225.00	2	551	0.36%
2023/06/09	1	2220.00	0	0.00	2220.00	1	559	0.18%
2023/06/07	0	0.00	10	2232.50	2245.00	-10	568	-1.76%
2023/06/06	0	0.00	31	2230.48	2255.00	-31	577	-5.37%
2023/06/05	2	2305.00	0	0.00	2290.00	2	586	0.34%
2023/05/31	0	0.00	20	2275.42	2265.00	-20	628	-3.18%
2023/05/30	0	0.00	14	2275.00	2255.00	-14	628	-2.23%
2023/05/29	20	2305.75	4	2308.75	2305.00	16	629	2.54%
2023/05/25	1.7	2253.82	0	0.00	2245.00	1.7	618	0.27%
2023/05/22	0	0.00	14	2241.79	2225.00	-14	621	-2.25%
2023/05/19	13	2260.39	0	0.00	2260.00	13	621	2.09%
2023/05/17	2.6	2184.23	0	0.00	2175.00	2.6	608	0.43%
2023/05/12	22	2088.86	0	0.00	2095.00	22	586	3.75%
2023/05/09	40	2014.00	0	0.00	2015.00	40	573	6.98%
2023/05/03	0	0.00	13	1970.39	2000.00	-13	580	-2.24%
2023/04/27	0	0.00	6	2025.83	2025.00	-6	585	-1.02%
2023/04/26	15	2036.00	0	0.00	2055.00	15	593	2.53%
2023/04/20	3	2023.33	0	0.00	2015.00	3	614	0.49%
2023/04/18	10	2107.50	0	0.00	2085.00	10	611	1.64%
2023/04/17	20	2126.50	0	0.00	2125.00	20	603	3.31%
2023/04/14	62	2067.42	0	0.00	2060.00	62	592	10.47%
2023/04/10	0	0.00	2	2155.00	2145.00	-2	567	-0.35%
2023/04/07	0	0.00	18	2145.00	2135.00	-18	566	-3.18%
2023/03/28	1	2215.00	0	0.00	2200.00	1	568	0.18%
2023/03/20	0	0.00	10	2232.50	2230.00	-10	553	-1.81%
2023/03/14	0	0.00	27	2351.30	2330.00	-27	572	-4.72%
2023/03/13	1	2405.00	0	0.00	2405.00	1	566	0.18%
2023/03/03	0	0.00	0.2	2237.00	2230.00	-0.2	517	-0.04%
2023/03/02	0	0.00	0.1	2153.00	2210.00	-0.1	516	-0.01%
2023/03/01	6	2166.67	0	0.00	2165.00	6	526	1.14%
2023/02/23	3	2235.00	0	0.00	2225.00	3	534	0.56%
2023/02/22	7	2223.57	0	0.00	2210.00	7	544	1.29%
2023/02/21	1	2265.00	0	0.00	2260.00	1	582	0.17%
2023/02/20	6	2194.17	0	0.00	2190.00	6	593	1.01%
2023/02/15	4	2237.50	0	0.00	2240.00	4	628	0.64%
2023/02/14	8	2242.50	0	0.00	2225.00	8	630	1.27%
2023/02/08	0	0.00	2	2235.00	2235.00	-2	642	-0.31%
2023/02/03	0	0.00	0	2210.00	2245.00	0	640	0.00%
2023/02/01	4	2182.50	0	0.00	2215.00	4	640	0.62%
2023/01/31	8	2168.75	0	0.00	2125.00	8	635	1.26%
2023/01/30	12	2166.25	2	2165.00	2165.00	10	638	1.57%
2023/01/13	17	2009.71	20	2010.00	2005.00	-3	632	-0.47%
2023/01/12	10	2167.50	0	0.00	2160.00	10	608	1.64%
2023/01/11	8	2193.75	0	0.00	2190.00	8	610	1.31%
2023/01/10	8	2200.00	0	0.00	2180.00	8	615	1.30%
2023/01/09	10	2223.00	0	0.00	2225.00	10	622	1.61%
2023/01/06	6	2120.00	0	0.00	2180.00	6	640	0.94%
2023/01/05	26	2106.92	0	0.00	2100.00	26	645	4.03%
2023/01/04	5	2094.00	0	0.00	2100.00	5	652	0.77%
2022/12/29	3	2056.67	0	0.00	2050.00	3	679	0.44%
2022/12/20	27.4	2225.83	0	0.00	2210.00	27.4	726	3.76%
2022/12/07	0	0.00	2	2265.00	2260.00	-2	731	-0.27%
2022/11/24	4.3	2299.29	0	0.00	2325.00	4.3	720	0.60%
2022/11/17	12	2314.58	0	0.00	2315.00	12	707	1.70%
2022/11/16	10	2108.00	0	0.00	2130.00	10	674	1.48%
2022/11/15	6	2090.00	0	0.00	2125.00	6	671	0.89%
2022/11/08	15	1938.00	0	0.00	1930.00	15	649	2.31%
2022/11/07	18	1951.67	0	0.00	1925.00	18	648	2.77%
2022/10/26	2.3	1792.28	0	0.00	1810.00	2.3	668	0.34%
2022/10/25	0	0.00	0.1	1760.00	1755.00	-0.1	670	-0.01%
2022/10/19	0	0.00	3	1773.33	1780.00	-3	679	-0.44%
2022/10/11	0	0.00	0.7	1700.00	1695.00	-0.7	652	-0.11%
2022/10/05	0	0.00	3	1746.67	1745.00	-3	681	-0.44%
2022/09/30	3	1668.33	3.8	1660.87	1675.00	-0.8	711	-0.11%
2022/09/29	3	1745.00	0	0.00	1710.00	3	718	0.42%
2022/09/28	0	0.00	2	1842.50	1710.00	-2	722	-0.28%
2022/09/07	1	2010.00	9	1935.56	2005.00	-8	701	-1.14%
2022/09/05	2	1930.00	0	0.00	1925.00	2	693	0.29%
2022/08/10	0	0.00	8	2099.38	2090.00	-8	696	-1.15%
2022/08/05	7	2097.86	0	0.00	2100.00	7	690	1.01%
2022/08/04	2	2040.00	0	0.00	2040.00	2	687	0.29%
2022/07/29	9	2083.33	0	0.00	2090.00	9	672	1.34%
2022/07/25	0	0.00	1.5	1920.86	1920.00	-1.5	645	-0.23%
2022/07/21	0.1	1950.00	0	0.00	1960.00	0.1	646	0.02%
2022/07/20	1	1940.00	0	0.00	1920.00	1	644	0.16%
2022/07/15	23	1997.17	0	0.00	1990.00	23	634	3.62%
2022/07/12	8	1837.50	0	0.00	1835.00	8	584	1.37%
2022/06/30	8	1687.50	0	0.00	1725.00	8	541	1.48%
2022/06/27	10	1710.00	0	0.00	1705.00	10	552	1.81%
2022/06/15	0	0.00	2	1730.00	1705.00	-2	559	-0.36%
2022/05/25	10	1630.00	0	0.00	1625.00	10	500	2.00%
2022/05/17	0	0.00	10	1605.00	1615.00	-10	504	-1.98%
2022/04/19	0	0.00	15	1643.67	1640.00	-15	579	-2.59%
2022/04/07	0	0.00	100	1705.75	1685.00	-100	710	-14.07%
2022/04/06	0	0.00	129	1795.22	1775.00	-129	701	-18.38%	大賣/鉅額交易
2022/03/31	0	0.00	1	1905.00	1885.00	-1	709	-0.14%
2022/03/23	2	2000.00	0	0.00	2000.00	2	875	0.23%
2022/03/15	2	1967.50	0	0.00	1965.00	2	893	0.22%
2022/02/10	3	2078.33	0	0.00	2080.00	3	922	0.33%
2022/01/11	2	2490.00	0	0.00	2470.00	2	906	0.22%
2022/01/03	0	0.00	33	2519.24	2500.00	-33	861	-3.83%
2021/12/30	3	2452.54	0	0.00	2465.00	3	836	0.36%
2021/12/28	0	0.00	12	2421.25	2405.00	-12	832	-1.44%
2021/12/27	0	0.00	1	2465.00	2450.00	-1	825	-0.12%
2021/12/24	0	0.00	25	2452.60	2445.00	-25	819	-3.05%
2021/12/23	0	0.00	10	2452.50	2460.00	-10	820	-1.22%
2021/12/22	4	2510.00	0	0.00	2475.00	4	817	0.49%
2021/12/20	0	0.00	70	2228.50	2270.00	-70	753	-9.29%
2021/12/17	0	0.00	15	2216.33	2235.00	-15	719	-2.09%
2021/12/16	12	2080.00	0	0.00	2035.00	12	681	1.76%
2021/12/13	0	0.00	7	2014.29	1990.00	-7	690	-1.01%
2021/12/06	0	0.00	6	2031.67	2030.00	-6	670	-0.89%
2021/11/30	1	1990.00	0	0.00	1990.00	1	658	0.15%
2021/11/29	2	2002.50	0	0.00	1995.00	2	651	0.31%
2021/11/11	0	0.00	2	2072.50	2080.00	-2	623	-0.32%
2021/11/05	0	0.00	1	2005.00	2005.00	-1	616	-0.16%
2021/10/29	5	2066.00	30	2067.67	2070.00	-25	606	-4.12%
2021/10/27	0	0.00	103	2089.61	2080.00	-103	601	-17.13%	大賣/鉅額交易
2021/10/26	0	0.00	5	2136.00	2160.00	-5	586	-0.85%
2021/10/22	3	2038.33	0	0.00	2025.00	3	545	0.55%
2021/10/20	0	0.00	6	2051.67	2065.00	-6	533	-1.13%
2021/10/14	5	2001.00	0	0.00	1970.00	5	505	0.99%
2021/10/13	0	0.00	87	2059.43	2050.00	-87	493	-17.64%
2021/10/12	0	0.00	86	2049.01	2050.00	-86	489	-17.57%
2021/10/07	15	2108.33	0	0.00	2130.00	15	443	3.38%
2021/09/30	0	0.00	5	2168.00	2190.00	-5	433	-1.15%
2021/09/29	0	0.00	5	2160.79	2170.00	-5	428	-1.17%
2021/09/27	0	0.00	40	2258.88	2265.00	-40	399	-10.01%
2021/09/22	6	2334.17	0	0.00	2310.00	6	378	1.58%
2021/09/16	0	0.00	4	2521.25	2460.00	-4	368	-1.08%
2021/09/15	16	2556.88	0	0.00	2520.00	16	361	4.42%
2021/09/14	0	0.00	18	2554.95	2530.00	-18	358	-5.02%
2021/08/18	0	0.00	1	2675.00	2785.00	-1	363	-0.27%
2021/08/11	0	0.00	1	2745.00	2710.00	-1	362	-0.28%
2021/08/04	0	0.00	28	2871.96	2855.00	-28	392	-7.14%
2021/07/29	10	2977.50	0	0.00	2970.00	10	407	2.45%
2021/07/21	15	2991.00	0	0.00	2975.00	15	418	3.59%
2021/07/13	3	2976.67	0	0.00	2965.00	3	427	0.70%
2021/07/09	0	0.00	8	2990.63	2990.00	-8	441	-1.81%
2021/07/08	4	3111.25	0	0.00	3150.00	4	432	0.92%
2021/07/07	9	3100.00	0	0.00	3065.00	9	438	2.05%
2021/07/05	0	0.00	0.6	3105.17	3130.00	-0.6	444	-0.13%
2021/06/23	0	0.00	3	2946.67	2990.00	-3	482	-0.62%
2021/06/18	0	0.00	1	3020.00	3020.00	-1	486	-0.21%
2021/06/17	0	0.00	25	3026.20	3020.00	-25	485	-5.15%
2021/06/16	0	0.00	25	3073.00	3070.00	-25	488	-5.12%
2021/06/15	0	0.00	20	3039.25	3020.00	-20	493	-4.06%
2021/05/31	0	0.00	0.1	3015.00	3030.00	-0.1	548	-0.01%
2021/05/26	2	2920.00	0	0.00	2920.00	2	573	0.35%
2021/05/12	10	2772.00	0	0.00	2810.00	10	691	1.45%
2021/05/11	10	2793.50	0	0.00	2790.00	10	681	1.47%
2021/05/03	0	0.00	7	3015.00	3015.00	-7	694	-1.01%
2021/04/19	0	0.00	3	3095.00	3090.00	-3	811	-0.37%
2021/04/16	5	3143.80	0	0.00	3140.00	5	828	0.60%
2021/04/15	5	3061.00	0	0.00	3050.00	5	844	0.59%
2021/04/13	0	0.00	10	3027.50	3030.00	-10	880	-1.14%
2021/04/12	0	0.00	1	3000.00	3000.00	-1	881	-0.11%
2021/04/08	0	0.00	3	3080.00	3100.00	-3	887	-0.34%
2021/03/24	0	0.00	3	3245.00	3240.00	-3	855	-0.35%
2021/03/23	0	0.00	10	3311.50	3300.00	-10	854	-1.17%
2021/03/22	10	3307.50	0	0.00	3315.00	10	861	1.16%
2021/03/19	1	3345.00	0	0.00	3355.00	1	864	0.12%
2021/03/18	0	0.00	2.2	3427.27	3425.00	-2.2	868	-0.25%
2021/03/17	40	3357.00	0	0.00	3340.00	40	875	4.57%
2021/03/16	0	0.00	2	3340.00	3340.00	-2	873	-0.23%
2021/03/10	5	3487.00	0	0.00	3435.00	5	878	0.57%
2021/03/08	1	3439.00	0	0.00	3425.00	1	863	0.12%
2021/03/04	0	0.00	5	3390.00	3375.00	-5	872	-0.57%
2021/03/03	2	3410.00	0	0.00	3440.00	2	874	0.23%
2021/03/02	28	3353.75	0	0.00	3345.00	28	872	3.21%
2021/02/26	50	3304.20	120	3297.38	3295.00	-70	872	-8.02%	大賣/
2021/02/25	100	3427.25	0	0.00	3410.00	100	864	11.57%
2021/02/24	0	0.00	25	3503.00	3520.00	-25	856	-2.92%
2021/02/23	244.2	3532.64	7	3528.57	3550.00	237.2	853	27.80%	大買/鉅額交易
2021/02/18	20	3221.25	0	0.00	3250.00	20	841	2.38%
2021/02/17	0	0.00	10	3104.00	3150.00	-10	833	-1.20%
2021/02/02	5	2986.00	0	0.00	3005.00	5	829	0.60%
2021/01/29	0	0.00	1	2955.00	2940.00	-1	846	-0.12%
2021/01/26	2	2995.00	0	0.00	2980.00	2	851	0.23%
2021/01/25	9	2979.44	0	0.00	3000.00	9	844	1.07%
2021/01/22	17	2930.59	0	0.00	2940.00	17	841	2.02%
2021/01/18	10	2800.50	0	0.00	2805.00	10	797	1.25%
2021/01/15	70	2890.21	16	2877.81	2860.00	54	793	6.81%
2021/01/14	31	2990.00	20	2986.00	2960.00	11	766	1.43%
2021/01/13	9	2996.67	0	0.00	2995.00	9	767	1.17%
2021/01/12	0	0.00	1	2990.00	2990.00	-1	764	-0.13%
2021/01/08	31	3020.81	25	3010.80	3040.00	6	761	0.79%
2021/01/06	0	0.00	30	3091.50	3070.00	-30	764	-3.92%
2020/12/30	0	0.00	18	3193.06	3225.00	-18	801	-2.25%
2020/12/29	0	0.00	25	3207.80	3190.00	-25	814	-3.07%
2020/12/25	0	0.00	1	3265.00	3260.00	-1	825	-0.12%
2020/12/14	11	3281.36	0	0.00	3265.00	11	845	1.30%
2020/12/11	0	0.00	76	3349.34	3320.00	-76	841	-9.03%
2020/12/07	2	3425.00	6	3349.17	3380.00	-4	830	-0.48%
2020/12/04	0	0.00	2	3415.00	3430.00	-2	829	-0.24%
2020/12/03	0	0.00	2	3380.00	3405.00	-2	831	-0.24%
2020/12/01	0	0.00	5	3320.70	3345.00	-5	833	-0.60%
2020/11/26	30	3323.67	0	0.00	3325.00	30	839	3.57%
2020/11/25	0	0.00	1	3310.00	3310.00	-1	845	-0.12%
2020/11/20	3.8	3471.81	0	0.00	3460.00	3.8	847	0.45%
2020/11/19	8	3543.75	1	3535.00	3545.00	7	843	0.83%
2020/11/18	106	3483.35	0	0.00	3550.00	106	835	12.69%	大買/鉅額交易
2020/11/17	0	0.00	1	3320.00	3330.00	-1	814	-0.12%
2020/11/13	10	3364.00	5	3363.00	3360.00	5	831	0.60%
2020/11/11	65	3299.77	0	0.00	3310.00	65	834	7.79%
2020/11/10	10	3317.00	0	0.00	3300.00	10	830	1.20%
2020/11/06	0	0.00	18	3100.00	3145.00	-18	813	-2.21%
2020/10/28	0	0.00	16	3113.13	3100.00	-16	825	-1.94%
2020/10/26	0	0.00	20	3189.50	3195.00	-20	825	-2.42%
2020/10/19	1	3085.00	54	3074.35	3085.00	-53	856	-6.19%
2020/10/16	20	2987.75	11	2998.18	2965.00	9	841	1.07%
2020/10/14	0	0.00	21	2970.95	2950.00	-21	820	-2.56%
2020/10/12	15	3095.67	10	3106.50	3090.00	5	761	0.66%
2020/10/08	5	3376.00	0	0.00	3380.00	5	733	0.68%
2020/10/06	0	0.00	2	3222.50	3220.00	-2	719	-0.28%
2020/09/28	1	3375.00	0	0.00	3365.00	1	758	0.13%
2020/09/24	25	3451.80	2	3460.00	3425.00	23	774	2.97%
2020/09/08	7.8	3541.03	4	3548.75	3540.00	3.8	817	0.46%
2020/09/07	50	3584.80	1	3670.00	3560.00	49	820	5.97%
2020/09/03	0	0.00	8	3690.63	3695.00	-8	821	-0.97%
2020/09/02	0	0.00	3	3600.00	3650.00	-3	817	-0.37%
2020/09/01	0	0.00	7	3478.57	3525.00	-7	818	-0.86%
2020/08/31	4	3457.50	0	0.00	3385.00	4	811	0.49%
2020/08/28	0	0.00	6	3410.00	3420.00	-6	805	-0.75%
2020/08/26	3	3550.00	0	0.00	3535.00	3	804	0.37%
2020/08/25	5	3637.00	1	3620.00	3575.00	4	813	0.49%
2020/08/20	0	0.00	10	3540.00	3560.00	-10	801	-1.25%
2020/08/17	0	0.00	2	3835.00	3900.00	-2	766	-0.26%
2020/08/13	0	0.00	10	3853.00	3850.00	-10	772	-1.30%
2020/08/12	5	3901.00	0	0.00	3900.00	5	776	0.64%
2020/08/11	6	3915.00	0	0.00	3885.00	6	788	0.76%
2020/08/07	0	0.00	5	4065.00	4035.00	-5	779	-0.64%
2020/08/06	31	4147.58	10	4145.00	4160.00	21	775	2.71%
2020/08/05	0	0.00	4	3868.75	3895.00	-4	748	-0.53%
2020/07/31	5	3831.00	0	0.00	3825.00	5	763	0.65%
2020/07/30	5	3825.00	8.4	3838.10	3825.00	-3.4	770	-0.44%
2020/07/29	30	3856.00	0	0.00	3850.00	30	773	3.88%
2020/07/28	12	3894.17	1	3935.00	3910.00	11	780	1.41%
2020/07/24	7.2	3808.85	151	3828.54	3800.00	-143.9	791	-18.16%	大賣/鉅額交易
2020/07/23	0	0.00	10	3902.50	3875.00	-10	780	-1.28%
2020/07/22	10	4094.50	18	4045.28	4045.00	-8	762	-1.05%
2020/07/21	2	4070.00	0	0.00	4090.00	2	760	0.26%
2020/07/15	2	4047.50	0	0.00	4015.00	2	780	0.26%
2020/07/10	16.6	4063.14	114	4049.08	4010.00	-97.4	787	-12.36%	大賣/
2020/07/09	6	4430.83	0	0.00	4430.00	6	752	0.80%
2020/07/08	2	4410.00	0	0.00	4355.00	2	748	0.27%
2020/07/07	9	4420.00	3	4436.67	4405.00	6	753	0.80%
2020/07/06	2	4390.00	9	4381.67	4410.00	-7	752	-0.93%
2020/07/02	0	0.00	7	4259.29	4245.00	-7	734	-0.95%
2020/07/01	2	4195.00	0	0.00	4200.00	2	733	0.27%
2020/06/30	0	0.00	1	4030.00	4085.00	-1	726	-0.14%
2020/06/29	4	4026.25	12	4009.17	3940.00	-8	722	-1.11%
2020/06/22	0	0.00	1	4055.00	4020.00	-1	718	-0.14%
2020/06/18	3	4048.33	0	0.00	4050.00	3	728	0.41%
2020/06/16	1	4250.00	0	0.00	4195.00	1	744	0.13%
2020/06/12	0	0.00	13	4156.92	4140.00	-13	784	-1.66%
2020/06/11	0	0.00	10	4243.50	4210.00	-10	791	-1.26%
2020/06/10	1	4415.00	10	4416.00	4400.00	-9	795	-1.13%
2020/06/09	2	4425.00	0	0.00	4390.00	2	813	0.25%
2020/06/08	32	4423.59	12	4419.58	4420.00	20	830	2.41%
2020/06/05	0	0.00	30	4272.50	4270.00	-30	822	-3.65%
2020/06/04	0	0.00	15	4266.33	4240.00	-15	823	-1.82%
2020/06/03	23	4263.48	0	0.00	4270.00	23	824	2.79%
2020/06/02	0	0.00	110.2	4133.04	4085.00	-110.2	813	-13.55%	大賣/鉅額交易
2020/06/01	0	0.00	202	3960.22	4065.00	-202	802	-25.17%	大賣/鉅額交易
2020/05/29	0	0.00	66	3831.06	3835.00	-66	793	-8.32%
2020/05/28	0	0.00	58	3887.50	3830.00	-58	795	-7.29%
2020/05/27	0	0.00	70	3904.43	3880.00	-70	802	-8.73%
2020/05/26	0	0.00	90	3917.33	3925.00	-90	807	-11.15%
2020/05/25	0	0.00	41	3825.61	3835.00	-41	809	-5.06%
2020/05/22	0	0.00	80	3857.25	3840.00	-80	811	-9.86%
2020/05/20	10	3901.00	0	0.00	3870.00	10	811	1.23%
2020/05/19	35	3860.00	0	0.00	3845.00	35	808	4.33%
2020/05/18	3	3911.67	29	3913.28	3860.00	-26	803	-3.24%
2020/05/14	4	4130.00	0	0.00	4110.00	4	793	0.50%
2020/05/12	8	4134.38	0	0.00	4110.00	8	789	1.01%
2020/05/11	3	4196.67	0	0.00	4200.00	3	790	0.38%
2020/05/06	0	0.00	28	3991.25	4075.00	-28	777	-3.60%
2020/05/05	3	3946.67	0	0.00	3960.00	3	775	0.39%
2020/04/30	0	0.00	3	4068.33	4110.00	-3	779	-0.38%
2020/04/29	55	3924.46	0	0.00	3940.00	55	772	7.12%
2020/04/28	57	3869.91	0	0.00	3860.00	57	763	7.46%
2020/04/24	2	3737.50	0	0.00	3740.00	2	770	0.26%
2020/04/17	166.8	3847.44	15	3842.00	3850.00	151.8	777	19.52%	大買/鉅額交易
2020/04/16	8	3788.75	19	3772.11	3725.00	-11	771	-1.43%
2020/04/14	4	3807.50	4	3788.75	3815.00	0	766	0.00%
2020/04/13	3	3721.67	0	0.00	3685.00	3	768	0.39%
2020/04/09	36	3834.72	7	3802.86	3800.00	29	775	3.74%
2020/04/07	11	3937.73	0	0.00	3890.00	11	764	1.44%
2020/04/01	5	3760.00	0	0.00	3760.00	5	754	0.66%
2020/03/25	1	3925.00	2	3890.00	3890.00	-1	720	-0.14%
2020/03/24	1	3720.00	0	0.00	3665.00	1	719	0.14%
2020/03/23	30	3485.00	0	0.00	3450.00	30	715	4.19%
2020/03/20	7	3555.71	0	0.00	3575.00	7	716	0.98%
2020/03/19	6	3424.17	0	0.00	3250.00	6	700	0.86%
2020/03/17	6	3747.50	0	0.00	3735.00	6	668	0.90%
2020/03/16	59	3891.02	0.1	3750.00	3725.00	59	655	8.99%
2020/03/13	7	3806.43	0	0.00	4060.00	7	648	1.08%
2020/03/11	12	4513.75	0	0.00	4385.00	12	624	1.92%
2020/03/10	3	4375.00	0	0.00	4490.00	3	633	0.47%
2020/03/04	7.4	4565.95	0	0.00	4530.00	7.4	623	1.19%
2020/03/03	7	4607.86	2	4562.50	4580.00	5	618	0.81%
2020/03/02	0	0.00	38	4422.11	4380.00	-38	609	-6.23%
2020/02/26	0	0.00	1	4590.00	4580.00	-1	600	-0.17%
2020/02/24	0	0.00	30	4617.67	4610.00	-30	598	-5.01%
2020/02/20	0	0.00	12	4695.00	4690.00	-12	596	-2.01%
2020/02/18	1	4715.00	0	0.00	4630.00	1	592	0.17%
2020/02/17	3	4775.00	38	4785.66	4845.00	-35	587	-5.96%
2020/02/14	0	0.00	18	4851.94	4820.00	-18	585	-3.07%
2020/02/13	15	4856.00	0	0.00	4820.00	15	589	2.55%
2020/02/12	0	0.00	15	4810.00	4840.00	-15	595	-2.52%
2020/02/07	0	0.00	23	4750.44	4755.00	-23	608	-3.78%
2020/02/06	0	0.00	9	4786.11	4845.00	-9	611	-1.47%
2020/02/04	0	0.00	8	4801.25	4835.00	-8	606	-1.32%
2020/02/03	0	0.00	14	4663.21	4700.00	-14	603	-2.32%
2020/01/30	0	0.00	11	4825.00	4710.00	-11	596	-1.84%
2020/01/20	0	0.00	1	4975.00	4975.00	-1	581	-0.17%
2020/01/17	0	0.00	4	5003.75	4985.00	-4	582	-0.69%
2020/01/15	190	5042.87	0	0.00	4985.00	190	583	32.57%	大買/鉅額交易
2020/01/14	0	0.00	50	5112.80	5180.00	-50	575	-8.69%
2020/01/13	0	0.00	23	5054.78	5050.00	-23	568	-4.05%
2020/01/10	81	5034.32	0	0.00	5065.00	81	566	14.30%
2020/01/08	1	4750.00	11	4785.00	4785.00	-10	560	-1.78%
2020/01/07	0	0.00	5	4732.00	4740.00	-5	561	-0.89%
2020/01/06	0	0.00	2	4755.00	4695.00	-2	560	-0.36%
2020/01/03	0	0.00	10	4985.00	4880.00	-10	547	-1.83%
2019/12/23	0	0.00	2	4875.00	4870.00	-2	595	-0.34%
2019/12/20	0	0.00	4	5068.75	5030.00	-4	592	-0.68%
2019/12/18	0	0.00	79	5010.06	5040.00	-79	583	-13.54%
2019/12/17	42	4986.43	40	4995.00	5040.00	2	586	0.34%
2019/12/16	15	4852.33	0	0.00	4835.00	15	586	2.56%
2019/12/09	0	0.00	102	4841.67	4820.00	-102	608	-16.78%	大賣/鉅額交易
2019/12/06	6	4684.17	38	4668.16	4690.00	-32	616	-5.19%
2019/12/05	0	0.00	33	4658.33	4710.00	-33	613	-5.38%
2019/12/04	50	4399.00	0	0.00	4400.00	50	619	8.08%
2019/11/28	0	0.00	53	4495.09	4485.00	-53	626	-8.46%
2019/11/19	0	0.00	2	4495.00	4500.00	-2	632	-0.32%
2019/11/18	0	0.00	61	4504.51	4505.00	-61	636	-9.59%
2019/11/15	0	0.00	8	4500.00	4500.00	-8	641	-1.25%
2019/11/12	0	0.00	4	4617.50	4540.00	-4	658	-0.61%
2019/11/11	0	0.00	15	4706.67	4605.00	-15	663	-2.26%
2019/11/08	7	4745.00	0	0.00	4760.00	7	658	1.06%
2019/11/07	8	4651.25	0	0.00	4665.00	8	652	1.23%
2019/11/06	0	0.00	7	4692.86	4700.00	-7	651	-1.07%
2019/11/05	7	4641.43	0	0.00	4615.00	7	645	1.08%
2019/11/04	12	4562.92	0	0.00	4570.00	12	653	1.84%
2019/11/01	2	4460.00	0	0.00	4460.00	2	656	0.30%
2019/10/30	2	4320.00	0	0.00	4320.00	2	671	0.30%
2019/10/29	14	4321.79	1	4330.00	4315.00	13	674	1.93%
2019/10/28	3	4335.00	0	0.00	4330.00	3	678	0.44%
2019/10/24	1	4370.00	0	0.00	4430.00	1	689	0.15%
2019/10/22	18	4391.67	5	4379.00	4390.00	13	690	1.88%
2019/10/17	0	0.00	6	4366.67	4395.00	-6	697	-0.86%
2019/10/14	1	4540.00	0	0.00	4460.00	1	697	0.14%
2019/10/09	0	0.00	10	4502.00	4460.00	-10	697	-1.43%
2019/10/08	2	4510.00	0	0.00	4480.00	2	705	0.28%
2019/10/07	0	0.00	36	4505.00	4480.00	-36	718	-5.01%
2019/10/04	0	0.00	127	4495.67	4490.00	-127	721	-17.60%	大賣/鉅額交易
2019/10/03	0	0.00	28	4501.07	4500.00	-28	720	-3.88%
2019/10/02	7	4532.86	0	0.00	4530.00	7	726	0.96%
2019/10/01	1	4520.00	10	4543.00	4535.00	-9	728	-1.23%
2019/09/27	0	0.00	5	4400.00	4450.00	-5	717	-0.70%
2019/09/24	0	0.00	4	4251.25	4240.00	-4	727	-0.55%
2019/09/23	3	4295.00	46	4296.63	4300.00	-43	729	-5.90%
2019/09/19	6	4279.17	0	0.00	4300.00	6	727	0.82%
2019/09/18	6	4064.17	0	0.00	4210.00	6	717	0.84%
2019/09/17	0	0.00	5	3976.00	3980.00	-5	702	-0.71%
2019/09/12	0	0.00	25	3986.40	3995.00	-25	707	-3.53%
2019/09/11	10	3869.00	89	3871.35	3900.00	-79	716	-11.02%
2019/09/10	0	0.00	2	3790.00	3775.00	-2	710	-0.28%
2019/09/09	1	3990.00	8	4000.00	3990.00	-7	696	-1.00%
2019/09/06	1	4000.00	10	4048.00	3980.00	-9	698	-1.29%
2019/09/05	1	4025.00	15	4015.67	4030.00	-14	696	-2.01%
2019/09/04	0	0.00	4	3982.50	3980.00	-4	703	-0.57%
2019/09/03	1	3980.00	2	3967.50	3950.00	-1	709	-0.14%
2019/08/29	0	0.00	6	3863.33	3845.00	-6	765	-0.78%
2019/08/27	0	0.00	4	3787.50	3770.00	-4	781	-0.51%
2019/08/26	1	3765.00	0	0.00	3760.00	1	793	0.13%
2019/08/23	1	3920.00	0	0.00	3915.00	1	795	0.13%
2019/08/22	1	3900.00	0	0.00	3935.00	1	805	0.12%
2019/08/21	25	3827.60	16	3845.94	3830.00	9	805	1.12%
2019/08/20	8	3808.13	0	0.00	3800.00	8	817	0.98%
2019/08/19	1	3740.00	0	0.00	3740.00	1	824	0.12%
2019/08/15	11	3801.82	0	0.00	3825.00	11	828	1.33%
2019/08/07	19	3840.26	1	3790.00	3790.00	18	858	2.10%
2019/08/06	0	0.00	4	3755.00	3825.00	-4	863	-0.46%
2019/08/05	1	3875.00	0	0.00	3875.00	1	858	0.12%
2019/08/01	0	0.00	1	4260.00	4225.00	-1	855	-0.12%
2019/07/31	11	4170.91	2	4150.00	4250.00	9	859	1.05%
2019/07/26	5	4273.00	0	0.00	4255.00	5	872	0.57%
2019/07/25	0	0.00	15	4273.67	4365.00	-15	866	-1.73%
2019/07/22	3	4183.33	0	0.00	4225.00	3	852	0.35%
2019/07/19	11	4172.27	0	0.00	4140.00	11	856	1.28%
2019/07/18	5	4172.00	0	0.00	4150.00	5	856	0.58%
2019/07/17	7	4200.00	0	0.00	4155.00	7	857	0.82%
2019/07/16	0	0.00	1	4300.00	4260.00	-1	851	-0.12%
2019/07/12	0	0.00	2	4340.00	4205.00	-2	852	-0.23%
2019/07/10	2	4105.00	0	0.00	4155.00	2	835	0.24%
2019/07/03	0	0.00	2	4077.50	3970.00	-2	862	-0.23%
2019/07/02	0	0.00	71	4266.55	4180.00	-71	859	-8.26%
2019/07/01	17	4240.00	0	0.00	4240.00	17	850	2.00%
2019/06/28	0	0.00	1	3850.00	3855.00	-1	848	-0.12%
2019/06/27	43	3859.07	0	0.00	3885.00	43	851	5.05%
2019/06/26	0	0.00	2	3700.00	3700.00	-2	841	-0.24%
2019/06/25	5	3723.00	0	0.00	3730.00	5	841	0.59%
2019/06/24	0	0.00	1	3850.00	3845.00	-1	844	-0.12%
2019/06/19	29	3957.93	5	3955.00	3985.00	24	843	2.84%
2019/06/17	1	3735.00	0	0.00	3735.00	1	828	0.12%
2019/06/14	18	3684.44	1	3655.00	3630.00	17	826	2.06%
2019/06/13	8	3675.00	0	0.00	3680.00	8	820	0.98%
2019/06/11	10	3593.00	0	0.00	3575.00	10	808	1.24%
2019/06/10	62	3503.15	0	0.00	3520.00	62	806	7.69%
2019/06/06	38	3468.42	0	0.00	3470.00	38	803	4.73%
2019/06/05	0	0.00	2	3707.50	3615.00	-2	767	-0.26%
2019/05/28	45	3748.00	0	0.00	3745.00	45	744	6.04%
2019/05/27	1	3565.00	0	0.00	3690.00	1	741	0.13%
2019/05/24	2	3872.50	5	3813.00	3775.00	-3	735	-0.41%
2019/05/23	0	0.00	16	3823.75	3800.00	-16	726	-2.20%
2019/05/22	7	4070.00	0	0.00	4085.00	7	713	0.98%
2019/05/20	53	3980.85	0	0.00	3985.00	53	706	7.50%
2019/05/17	0	0.00	3	4076.67	3850.00	-3	698	-0.43%
2019/05/16	0	0.00	3	4231.67	4250.00	-3	678	-0.44%
2019/05/15	46	4272.28	0	0.00	4265.00	46	677	6.79%
2019/05/14	2	4190.00	0	0.00	4275.00	2	675	0.30%
2019/05/13	32	4266.88	13	4255.39	4250.00	19	672	2.82%
2019/05/10	0	0.00	7	4425.71	4455.00	-7	675	-1.04%
2019/05/09	0	0.00	6	4465.00	4410.00	-6	667	-0.90%
2019/05/08	5	4759.00	0	0.00	4750.00	5	649	0.77%
2019/05/07	2	4830.00	0	0.00	4775.00	2	645	0.31%
2019/05/06	1	4835.00	4	4806.25	4745.00	-3	644	-0.47%
2019/05/02	0	0.00	1	4625.00	4610.00	-1	635	-0.16%
2019/04/29	5	4638.00	0	0.00	4665.00	5	640	0.78%
2019/04/26	11	4702.73	0	0.00	4695.00	11	651	1.69%
2019/04/25	19	4740.79	0	0.00	4760.00	19	652	2.91%
2019/04/24	37	4653.11	0	0.00	4670.00	37	649	5.69%
2019/04/23	0	0.00	18	4630.56	4630.00	-18	651	-2.76%
2019/04/22	0	0.00	70	4575.64	4570.00	-70	655	-10.68%
2019/04/19	1	4595.00	0	0.00	4585.00	1	673	0.15%
2019/04/18	0	0.00	1	4630.00	4630.00	-1	672	-0.15%
2019/04/17	1	4600.00	5	4665.00	4625.00	-4	682	-0.59%
2019/04/15	3	4616.67	0	0.00	4600.00	3	694	0.43%
2019/04/10	0	0.00	7	4791.43	4770.00	-7	702	-1.00%
2019/04/09	4	4751.25	0	0.00	4850.00	4	695	0.58%
2019/04/08	0	0.00	16	4684.06	4600.00	-16	689	-2.32%
2019/04/02	0	0.00	1	4625.00	4625.00	-1	677	-0.15%
2019/03/29	3	4655.00	5	4643.00	4600.00	-2	660	-0.30%
2019/03/28	15	4606.00	0	0.00	4635.00	15	668	2.24%
2019/03/27	0	0.00	5	4600.00	4645.00	-5	669	-0.75%
2019/03/25	0	0.00	5	4520.00	4495.00	-5	662	-0.75%
2019/03/22	0	0.00	7	4725.00	4665.00	-7	657	-1.06%
2019/03/21	0	0.00	5	4717.00	4745.00	-5	656	-0.76%
2019/03/19	6	4699.17	5	4681.00	4720.00	1	665	0.15%
2019/03/18	4	4715.00	0	0.00	4670.00	4	672	0.59%
2019/03/14	0	0.00	2	4770.00	4785.00	-2	690	-0.29%
2019/03/13	7	4680.00	0	0.00	4750.00	7	705	0.99%
2019/03/08	0	0.00	2	4450.00	4485.00	-2	728	-0.27%
2019/03/07	4	4500.00	0	0.00	4490.00	4	731	0.55%
2019/03/06	5	4431.00	0	0.00	4495.00	5	734	0.68%
2019/03/04	0	0.00	100	4403.55	4365.00	-100	731	-13.67%
2019/02/27	1	4360.00	1	4300.00	4360.00	0	725	0.00%
2019/02/26	0	0.00	2	4355.00	4330.00	-2	727	-0.27%
2019/02/18	0	0.00	10	3975.50	3970.00	-10	745	-1.34%
2019/02/15	19	3944.21	0	0.00	3930.00	19	750	2.53%
2019/02/12	0	0.00	2	4000.00	4000.00	-2	784	-0.25%
2019/02/11	63	3910.32	0	0.00	3975.00	63	784	8.03%
2019/01/30	5	3810.00	0	0.00	3780.00	5	782	0.64%
2019/01/23	0	0.00	3	3706.67	3710.00	-3	826	-0.36%
2019/01/21	0	0.00	1	3775.00	3720.00	-1	837	-0.12%
2019/01/18	6	3660.00	9	3785.00	3785.00	-3	836	-0.36%
2019/01/16	0	0.00	1.6	3596.88	3570.00	-1.6	838	-0.19%
2019/01/15	1	3505.00	0	0.00	3600.00	1	840	0.12%
2019/01/14	1	3570.00	1.5	3566.67	3570.00	-0.5	840	-0.06%
2019/01/10	4	3287.50	0	0.00	3280.00	4	830	0.48%
2019/01/08	14	3125.36	0	0.00	3145.00	14	827	1.69%
2019/01/07	6	3078.33	0	0.00	3105.00	6	832	0.72%
2018/12/25	9	3189.44	0	0.00	3165.00	9	848	1.06%
2018/12/13	2	3285.00	0	0.00	3320.00	2	932	0.21%
2018/12/11	2	3135.00	0	0.00	3175.00	2	947	0.21%
2018/12/07	12	3133.33	0	0.00	3100.00	12	954	1.26%
2018/12/06	15	3044.00	1	3125.00	3035.00	14	952	1.47%
2018/12/05	10	3379.50	5	3383.00	3370.00	5	934	0.54%
2018/12/03	2	3650.00	0	0.00	3705.00	2	929	0.22%
2018/11/30	0	0.00	1	3370.00	3370.00	-1	919	-0.11%
2018/11/29	2	3572.50	0	0.00	3515.00	2	917	0.22%
2018/11/27	2	3470.00	10	3500.50	3485.00	-8	912	-0.88%
2018/11/19	8	3202.50	0	0.00	3235.00	8	877	0.91%
2018/11/15	3	3085.00	0	0.00	3095.00	3	873	0.34%
2018/11/14	10	3151.50	0	0.00	3190.00	10	870	1.15%
2018/11/13	42	2916.31	3	2931.67	3200.00	39	865	4.50%
2018/11/07	0	0.00	3	3216.67	3280.00	-3	854	-0.35%
2018/11/06	1	3380.00	3	3290.00	3220.00	-2	858	-0.23%
2018/11/02	35	3485.29	0	0.00	3525.00	35	836	4.19%
2018/11/01	1	3420.00	0	0.00	3335.00	1	815	0.12%
2018/10/30	7	3203.57	0	0.00	3165.00	7	801	0.87%
2018/10/29	2	3290.00	0	0.00	3295.00	2	795	0.25%
2018/10/22	1	3345.00	0	0.00	3505.00	1	774	0.13%
2018/10/16	1	3470.00	0	0.00	3330.00	1	750	0.13%
2018/10/12	0	0.00	3	3275.00	3555.00	-3	753	-0.40%
2018/10/11	2	3255.00	0	0.00	3235.00	2	733	0.27%
2018/10/09	2	3590.00	0	0.00	3590.00	2	716	0.28%
2018/10/08	0	0.00	3	3496.67	3510.00	-3	716	-0.42%
2018/10/03	0	0.00	10	3812.50	3720.00	-10	715	-1.40%
2018/10/01	0	0.00	14	3691.43	3740.00	-14	729	-1.92%
2018/09/28	16	3730.94	21	3686.67	3635.00	-5	730	-0.68%
2018/09/27	18	3727.78	30	3800.00	3780.00	-12	723	-1.66%
2018/09/26	5	3756.00	0	0.00	3770.00	5	716	0.70%
2018/09/21	0	0.00	3	3471.67	3870.00	-3	710	-0.42%
2018/09/20	5	3889.00	6	3895.83	3800.00	-1	675	-0.15%
2018/09/19	8	3876.25	38	3867.76	3865.00	-30	663	-4.52%
2018/09/18	0	0.00	11	3887.73	3860.00	-11	653	-1.68%
2018/09/17	27	4340.56	0	0.00	4285.00	27	626	4.31%
2018/09/13	0	0.00	12	4103.33	4110.00	-12	622	-1.93%
2018/09/12	0	0.00	2	4270.00	4210.00	-2	610	-0.33%
2018/09/11	8	4403.75	10	4402.50	4340.00	-2	604	-0.33%
2018/09/10	20	4362.00	0	0.00	4360.00	20	610	3.28%
2018/09/07	10	4692.50	5	4684.00	4730.00	5	601	0.83%
2018/09/06	13	4624.62	0	0.00	4640.00	13	601	2.16%
2018/09/05	0	0.00	1	4890.00	4890.00	-1	600	-0.17%
2018/09/04	23	4826.09	0	0.00	4890.00	23	597	3.85%
2018/09/03	20	4712.00	0	0.00	4690.00	20	597	3.35%
2018/08/30	21	4752.86	0	0.00	4745.00	21	605	3.47%
2018/08/27	2	4602.50	0	0.00	4615.00	2	637	0.31%
2018/08/24	20	4485.50	0	0.00	4505.00	20	643	3.11%
2018/08/23	8	4507.50	0	0.00	4485.00	8	660	1.21%
2018/08/22	1	4680.00	0	0.00	4490.00	1	662	0.15%
2018/08/21	4	4700.00	0	0.00	4700.00	4	666	0.60%
2018/08/15	76	4455.20	0	0.00	4455.00	76	665	11.41%
2018/08/14	8	4655.63	0	0.00	4630.00	8	649	1.23%
2018/08/13	6	4575.00	26	4778.85	4630.00	-20	642	-3.11%
2018/08/10	5	5080.00	0	0.00	5080.00	5	636	0.79%
2018/08/08	2	5015.00	0	0.00	5060.00	2	644	0.31%
2018/08/07	32	5013.44	0	0.00	5015.00	32	652	4.91%
2018/08/03	34	5109.41	0	0.00	5130.00	34	663	5.13%
2018/08/02	19	5020.79	0	0.00	5005.00	19	665	2.86%
2018/08/01	5	5080.00	10	5082.00	5050.00	-5	672	-0.74%
2018/07/31	67	5151.72	0	0.00	5150.00	67	672	9.96%
2018/07/30	23	5186.52	0	0.00	5180.00	23	696	3.30%
2018/07/26	0.1	5160.00	0	0.00	5200.00	0.1	721	0.01%
2018/07/24	1	5200.00	0	0.00	5200.00	1	746	0.13%
2018/07/23	0	0.00	2	5195.00	5175.00	-2	748	-0.27%
2018/07/20	0	0.00	68	5228.97	5270.00	-68	749	-9.07%
2018/07/18	0	0.00	82	5017.81	5020.00	-82	738	-11.11%
2018/07/17	2	5022.50	13	5021.54	4995.00	-11	745	-1.48%
2018/07/16	12	5080.42	0	0.00	5040.00	12	751	1.60%
2018/07/13	50	5021.00	5	4997.00	5040.00	45	755	5.95%
2018/07/10	8	4848.75	0	0.00	4840.00	8	763	1.05%
2018/07/09	16	4872.50	0	0.00	4920.00	16	789	2.03%
2018/07/06	5	4598.00	0	0.00	4605.00	5	780	0.64%
2018/07/02	15	4598.67	0	0.00	4560.00	15	830	1.81%
2018/06/29	4.2	4453.10	0	0.00	4490.00	4.2	831	0.51%
2018/06/26	2	4420.00	0	0.00	4525.00	2	823	0.24%
2018/06/22	2	4325.00	0	0.00	4370.00	2	839	0.24%
2018/06/20	4	4358.75	10	4404.00	4405.00	-6	843	-0.71%
2018/06/19	5	4407.00	17	4404.71	4350.00	-12	845	-1.42%
2018/06/15	1	4620.00	28	4594.64	4590.00	-27	840	-3.21%
2018/06/13	17	4707.35	0	0.00	4730.00	17	851	2.00%
2018/06/11	0	0.00	1	4470.00	4550.00	-1	855	-0.12%
2018/06/07	0	0.00	1	4615.00	4645.00	-1	853	-0.12%
2018/06/06	1	4685.00	0	0.00	4625.00	1	855	0.12%
2018/06/05	35	4468.14	3	4380.00	4450.00	32	841	3.80%
2018/06/04	3	4400.00	50	4429.30	4415.00	-47	834	-5.63%
2018/06/01	1	4190.00	0	0.00	4245.00	1	830	0.12%
2018/05/31	0	0.00	200	4100.23	4100.00	-200	836	-23.90%	大賣/鉅額交易
2018/05/30	0	0.00	64	4207.73	4200.00	-64	826	-7.74%
2018/05/29	0	0.00	7	4218.57	4255.00	-7	823	-0.85%
2018/05/28	6	4065.83	9	4082.22	4085.00	-3	822	-0.36%
2018/05/24	27	4005.93	0	0.00	4000.00	27	825	3.27%
2018/05/23	30	3944.83	0	0.00	3920.00	30	826	3.63%
2018/05/21	1	4030.00	0	0.00	4040.00	1	843	0.12%
2018/05/18	1	4025.00	0	0.00	4010.00	1	844	0.12%
2018/05/16	2	4050.00	0	0.00	4050.00	2	849	0.24%
2018/05/15	0	0.00	43	4171.86	4090.00	-43	868	-4.95%
2018/05/11	21	4060.95	35	4059.71	4075.00	-14	880	-1.59%
2018/05/10	0	0.00	1	4050.00	3980.00	-1	877	-0.11%
2018/05/07	27	3991.30	41	3994.15	4000.00	-14	866	-1.62%
2018/05/04	3	3658.33	0	0.00	3640.00	3	845	0.35%
2018/04/30	8	3450.00	0	0.00	3480.00	8	836	0.96%
2018/04/25	4	3275.00	0	0.00	3250.00	4	839	0.48%
2018/04/23	0	0.00	4	3312.50	3255.00	-4	839	-0.48%
2018/04/20	1	3435.00	0	0.00	3420.00	1	836	0.12%
2018/04/19	0	0.00	6	3492.50	3490.00	-6	849	-0.71%
2018/04/17	3	3500.00	0	0.00	3580.00	3	858	0.35%
2018/04/16	0	0.00	2	3462.50	3550.00	-2	854	-0.23%
2018/04/13	7	3512.86	0	0.00	3460.00	7	858	0.82%
2018/04/11	3	3245.00	0	0.00	3230.00	3	844	0.36%
2018/04/10	0	0.00	3.5	3162.86	3250.00	-3.5	842	-0.42%
2018/04/09	0	0.00	15	3081.67	3000.00	-15	833	-1.80%
2018/04/03	3	3056.67	7	3124.29	3185.00	-4	825	-0.48%
2018/04/02	0.2	3205.00	2	3180.00	3185.00	-1.8	804	-0.22%
2018/03/30	15	3346.00	2	3367.50	3330.00	13	823	1.58%
2018/03/28	2	3355.00	1	3320.00	3365.00	1	823	0.12%
2018/03/27	17	3470.88	3	3553.33	3420.00	14	816	1.71%
2018/03/26	0	0.00	93.5	3477.38	3500.00	-93.5	811	-11.53%
2018/03/20	11	3586.36	8	3575.00	3555.00	3	809	0.37%
2018/03/19	4	3693.75	0	0.00	3710.00	4	796	0.50%
2018/03/15	0	0.00	16	3835.63	3785.00	-16	795	-2.01%
2018/03/09	96	3811.04	0	0.00	3860.00	96	867	11.07%
2018/03/05	0	0.00	1	3765.00	3700.00	-1	893	-0.11%
2018/03/02	0	0.00	1	3850.00	3870.00	-1	887	-0.11%
2018/02/27	0	0.00	2	3850.00	3695.00	-2	888	-0.23%
2018/02/26	60	3940.17	9	3883.89	3780.00	51	880	5.79%
2018/02/23	0	0.00	3	3940.00	3950.00	-3	872	-0.34%
2018/02/21	1	3780.00	0	0.00	3950.00	1	867	0.12%
2018/02/07	0	0.00	1	3680.00	3655.00	-1	825	-0.12%
2018/02/06	0	0.00	15	3441.67	3420.00	-15	803	-1.87%
2018/02/05	0	0.00	1	3825.00	3800.00	-1	778	-0.13%
2018/02/02	0.1	4000.00	0	0.00	3980.00	0.1	771	0.01%
2018/01/31	0	0.00	2	4050.00	4005.00	-2	764	-0.26%
2018/01/26	3	3900.00	0	0.00	3880.00	3	750	0.40%
2018/01/25	51	3820.98	5	3818.00	3790.00	46	739	6.22%
2018/01/24	278	3874.12	1	3910.00	3790.00	277	723	38.27%	大買/鉅額交易
2018/01/22	0	0.00	3	4000.00	4000.00	-3	709	-0.42%
2018/01/18	9	4000.56	20	4012.50	3985.00	-11	694	-1.58%
2018/01/16	17	3994.71	0	0.00	4000.00	17	679	2.50%
2018/01/15	52.7	4040.62	3	4031.67	4030.00	49.7	672	7.38%
2018/01/12	0	0.00	13	4042.69	4100.00	-13	653	-1.99%
2018/01/09	10	3864.00	133	3765.15	3745.00	-123	621	-19.79%	大賣/鉅額交易
2018/01/08	0	0.00	4	3925.00	3930.00	-4	610	-0.66%
2018/01/05	8	4100.00	0	0.00	4100.00	8	602	1.33%
2018/01/04	3	4108.33	0	0.00	4135.00	3	597	0.50%
2018/01/03	46	4233.80	0	0.00	4145.00	46	595	7.72%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

大和國泰 券商分點個股進出 大和國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大和國泰券商分點個股進出
大和國泰券商分點全部個股操作績效/獲利分析