台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    26,582
  • 產業
    上市 鋼鐵類股
  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2240420.1412220.1520.1528221,7261.30% 大買/大賣/鉅額交易
2025/01/2130419.8400.0020.1030421,4831.42% 大買/鉅額交易
2025/01/20119.4034719.5519.55-34620,897-1.66% 大賣/鉅額交易
2025/01/1719619.5300.0019.5519620,5980.95% 大買/鉅額交易
2025/01/1617318.9313818.9018.903519,8890.18% 大買/大賣/
2025/01/154118.5020218.7018.70-16119,750-0.82% 大賣/鉅額交易
2025/01/147318.2610718.3518.35-3419,463-0.17% 大賣/
2025/01/13918.0353618.0018.10-52719,424-2.71% 大賣/鉅額交易
2025/01/1012718.3034218.3418.30-21518,939-1.14% 大買/大賣/鉅額交易
2025/01/091,22018.651,71618.6618.60-49618,819-2.64% 大買/大賣/鉅額交易
2025/01/0817718.904118.9018.9013618,7270.73% 大買/鉅額交易
2025/01/0700.0083118.9518.95-83118,549-4.48% 大賣/鉅額交易
2025/01/0613719.3000.0019.3013718,2030.75% 大買/鉅額交易
2025/01/0300.0052219.0019.00-52218,429-2.83% 大賣/鉅額交易
2025/01/0200.001,10019.2419.25-1,10018,771-5.86% 大賣/鉅額交易
2024/12/3100.0063819.6519.65-63819,014-3.36% 大賣/鉅額交易
2024/12/3000.0036619.8519.85-36619,917-1.84% 大賣/鉅額交易
2024/12/273020.002619.9520.00420,1460.02%
2024/12/261520.008020.0020.00-6521,315-0.30%
2024/12/2500.0016919.9519.95-16922,786-0.74% 大賣/鉅額交易
2024/12/2417719.95619.9519.9517122,8900.75% 大買/鉅額交易
2024/12/2300.008420.0020.00-8423,313-0.36%
2024/12/20819.901,60519.9019.90-1,59723,334-6.84% 大賣/鉅額交易
2024/12/1900.0032319.9419.95-32323,147-1.40% 大賣/鉅額交易
2024/12/184320.05920.1020.053424,0440.14%
2024/12/1700.0010420.0220.00-10424,054-0.43% 大賣/鉅額交易
2024/12/163920.25320.1320.253624,0070.15%
2024/12/1300.00320.3520.25-323,804-0.01%
2024/12/1200.0033920.5220.50-33923,691-1.43% 大賣/鉅額交易
2024/12/1100.007420.7920.80-7423,666-0.31%
2024/12/1000.0041921.0121.00-41923,769-1.76% 大賣/鉅額交易
2024/12/0900.009221.0021.00-9223,825-0.39%
2024/12/0600.0033921.1521.15-33923,988-1.41% 大賣/鉅額交易
2024/12/0500.0035121.2121.20-35124,141-1.45% 大賣/鉅額交易
2024/12/0311521.5500.0021.5511524,7660.46% 大買/鉅額交易
2024/12/0200.004921.2021.20-4924,857-0.20%
2024/11/2949521.404321.2621.2045224,7721.82% 大買/鉅額交易
2024/11/2826821.6100.0021.7526824,9341.07% 大買/鉅額交易
2024/11/273621.76621.9021.753024,8860.12%
2024/11/269222.114122.1222.105124,7400.21%
2024/11/2526222.2014822.2722.3011424,8040.46% 大買/大賣/鉅額交易
2024/11/224722.2000.0022.104724,4660.19%
2024/11/2134922.08222.1522.0534724,4781.42% 大買/鉅額交易
2024/11/2050422.2900.0022.3050424,5922.05% 大買/鉅額交易
2024/11/1917722.3400.0022.3517724,5930.72% 大買/鉅額交易
2024/11/1828422.4400.0022.4528424,6581.15% 大買/鉅額交易
2024/11/15122.3544722.0522.05-44624,873-1.79% 大賣/鉅額交易
2024/11/1427622.2067122.2422.25-39525,002-1.58% 大買/大賣/鉅額交易
2024/11/1300.0015722.4322.45-15725,290-0.62% 大賣/鉅額交易
2024/11/12422.4355122.3722.30-54725,805-2.12% 大賣/鉅額交易
2024/11/119023.202022.9123.207025,4930.27%
2024/11/087323.2700.0023.257325,4620.29%
2024/11/0733023.15823.4123.1532225,7311.25% 大買/鉅額交易
2024/11/0600.002122.8023.10-2125,544-0.08%
2024/11/05422.8800.0022.90425,5430.02%
2024/11/0441722.714522.5522.7037226,0361.43% 大買/鉅額交易
2024/11/013222.282722.2622.70526,7170.02%
2024/10/3000.00922.4422.50-926,626-0.03%
2024/10/2900.003322.4622.60-3326,654-0.12%
2024/10/2812822.561522.6722.7511326,6940.42% 大買/鉅額交易
2024/10/2500.001822.5022.55-1826,804-0.07%
2024/10/2400.001022.1822.25-1026,874-0.04%
2024/10/2300.005222.3722.30-5227,323-0.19%
2024/10/2215222.4012622.4522.402627,4320.09% 大買/大賣/
2024/10/2116722.7017522.6222.60-827,599-0.03% 大買/大賣/
2024/10/1855722.845222.9022.9550527,6531.83% 大買/鉅額交易
2024/10/1744122.4600.0022.4544127,7001.59% 大買/鉅額交易
2024/10/162422.356022.4022.15-3627,611-0.13%
2024/10/153822.1500.0022.353827,5070.14%
2024/10/1455922.3517022.5022.3538927,4291.42% 大買/大賣/鉅額交易
2024/10/1159122.87922.7522.7058227,4852.12% 大買/鉅額交易
2024/10/0900.0012822.9722.70-12827,634-0.46% 大賣/鉅額交易
2024/10/0800.005723.6923.70-5727,432-0.21%
2024/10/076823.751023.8023.805826,9490.22%
2024/10/0429823.706023.7523.7023826,4990.90% 大買/鉅額交易
2024/10/0100.0016323.2723.35-16325,472-0.64% 大賣/鉅額交易
2024/09/3060123.1500.0023.1560125,3702.37% 大買/鉅額交易
2024/09/2744522.7500.0023.1044524,3031.83% 大買/鉅額交易
2024/09/2667521.7600.0021.7567523,1122.92% 大買/鉅額交易
2024/09/259321.8500.0021.859323,0530.40%
2024/09/2410521.302821.1121.307722,7310.34% 大買/
2024/09/2394221.2600.0021.2594222,8144.13% 大買/鉅額交易
2024/09/2051621.4118521.1521.1533123,2121.43% 大買/大賣/鉅額交易
2024/09/1938321.2700.0021.3038322,4071.71% 大買/鉅額交易
2024/09/183921.534321.5121.60-422,463-0.02%
2024/09/1600.00221.4021.40-223,348-0.01%
2024/09/1319121.0400.0021.0519123,4600.81% 大買/鉅額交易
2024/09/128620.6500.0020.658623,5430.37%
2024/09/1100.0023520.2020.20-23523,559-1.00% 大賣/鉅額交易
2024/09/1000.0016720.4220.40-16723,380-0.71% 大賣/鉅額交易
2024/09/095320.5857220.5220.55-51923,487-2.21% 大賣/鉅額交易
2024/09/0600.0012321.0421.05-12323,560-0.52% 大賣/鉅額交易
2024/09/053421.1033221.1121.10-29823,635-1.26% 大賣/鉅額交易
2024/09/0466721.1893121.1521.20-26424,124-1.09% 大買/大賣/鉅額交易
2024/09/0300.00121.9021.90-123,8230.00%
2024/09/024722.3700.0022.104723,9870.20%
2024/08/304622.3500.0022.254624,2730.19%
2024/08/2912322.3028422.2422.30-16124,221-0.66% 大買/大賣/鉅額交易
2024/08/287722.361222.3022.356524,4720.27%
2024/08/27222.355422.3522.40-5225,318-0.21%
2024/08/2677822.35922.3522.3576925,6173.00% 大買/鉅額交易
2024/08/2312222.17822.2022.1511426,0300.44% 大買/鉅額交易
2024/08/2233822.2833422.3022.30426,2240.02% 大買/大賣/
2024/08/212922.007421.9621.95-4526,560-0.17%
2024/08/2021021.9500.0021.9521026,8130.78% 大買/鉅額交易
2024/08/1924822.0400.0022.0024827,2560.91% 大買/鉅額交易
2024/08/1600.0023222.3022.30-23227,498-0.84% 大賣/鉅額交易
2024/08/1532422.3023222.3022.309227,2890.34% 大買/大賣/
2024/08/1424222.8200.0022.7024227,1410.89% 大買/鉅額交易
2024/08/135022.167922.1022.10-2926,556-0.11%
2024/08/122522.3010422.2522.25-7926,913-0.29% 大賣/
2024/08/0932322.422722.3522.3029627,0331.09% 大買/鉅額交易
2024/08/0800.003522.0822.10-3526,735-0.13%
2024/08/076622.324222.2622.302426,7240.09%
2024/08/0650921.6327122.0222.1023826,5740.90% 大買/大賣/鉅額交易
2024/08/0554721.977722.0921.9547026,0951.80% 大買/鉅額交易
2024/08/021222.9124722.9623.00-23525,629-0.92% 大賣/鉅額交易
2024/08/012323.2015123.1523.15-12825,433-0.50% 大賣/鉅額交易
2024/07/31523.2000.0023.20525,4490.02%
2024/07/3010322.952822.9923.107525,5320.29% 大買/
2024/07/2914722.901722.9022.9013025,4330.51% 大買/鉅額交易
2024/07/266222.9000.0022.906225,5700.24%
2024/07/2244223.081423.1023.1042825,3251.69% 大買/鉅額交易
2024/07/1928923.343423.2723.3525525,0811.02% 大買/鉅額交易
2024/07/1840423.5000.0023.5040424,9081.62% 大買/鉅額交易
2024/07/1746723.3500.0023.3546724,7571.89% 大買/鉅額交易
2024/07/165323.30923.3523.104424,9110.18%
2024/07/1526723.40723.2023.4026025,1961.03% 大買/鉅額交易
2024/07/1235523.1000.0023.1035525,4681.39% 大買/鉅額交易
2024/07/1127923.0510323.0023.0517625,5400.69% 大買/大賣/鉅額交易
2024/07/1028423.0819123.0523.059325,6170.36% 大買/大賣/
2024/07/092023.222723.2223.20-725,670-0.03%
2024/07/0813823.4200.0023.5013825,8200.53% 大買/鉅額交易
2024/07/05423.554723.5523.55-4326,036-0.17%
2024/07/046423.5010723.5023.50-4326,608-0.16% 大賣/
2024/07/039523.1000.0023.109528,0920.34%
2024/07/021023.0551723.0023.00-50728,571-1.77% 大賣/鉅額交易
2024/06/2845023.1032623.1423.1012429,1250.43% 大買/大賣/鉅額交易
2024/06/274723.153223.0523.051528,9440.05%
2024/06/26523.3000.0023.05528,7150.02%
2024/06/2500.002823.3023.30-2828,236-0.10%
2024/06/2400.001523.5623.40-1528,032-0.05%
2024/06/211,75023.6310523.6023.601,64527,9225.89% 大買/大賣/鉅額交易
2024/06/2020323.69923.7023.7019426,9290.72% 大買/鉅額交易
2024/06/1932023.51623.5323.5031426,7351.17% 大買/鉅額交易
2024/06/1813523.4000.0023.4013526,6620.51% 大買/鉅額交易
2024/06/1700.0015623.4523.45-15626,699-0.58% 大賣/鉅額交易
2024/06/1400.00923.3023.25-926,750-0.03%
2024/06/1300.0033123.3023.30-33126,786-1.24% 大賣/鉅額交易
2024/06/1214323.3537823.3023.30-23526,796-0.88% 大買/大賣/鉅額交易
2024/06/119.723.3644623.3623.35-436.326,722-1.63% 大賣/鉅額交易
2024/06/0744323.70123.5023.7044226,3891.67% 大買/鉅額交易
2024/06/0600.0044423.5023.50-44426,157-1.70% 大賣/鉅額交易
2024/06/051723.658723.5623.55-7025,865-0.27%
2024/06/0400.0076023.6023.60-76025,876-2.94% 大賣/鉅額交易
2024/06/0300.005423.8323.80-5425,801-0.21%
2024/05/3114223.8011723.8023.752525,7710.10% 大買/大賣/
2024/05/303123.8526023.8523.85-22925,130-0.91% 大賣/鉅額交易
2024/05/2900.001324.0523.95-1325,086-0.05%
2024/05/2825824.1900.0024.2025824,9691.03% 大買/鉅額交易
2024/05/2718823.972223.9423.9016625,1490.66% 大買/鉅額交易
2024/05/249524.003724.0024.005824,9310.23%
2024/05/234724.1518024.1524.15-13324,638-0.54% 大賣/鉅額交易
2024/05/2200.0020024.6024.60-20024,097-0.83% 大賣/鉅額交易
2024/05/216624.90625.1024.906023,5030.26%
2024/05/2016625.2500.0025.2516623,3990.71% 大買/鉅額交易
2024/05/175025.05625.0525.054423,1720.19%
2024/05/1656325.15425.1525.1555923,2792.40% 大買/鉅額交易
2024/05/1510324.9000.0024.7510322,8890.45% 大買/鉅額交易
2024/05/148625.0110925.0025.00-2322,969-0.10% 大賣/
2024/05/1300.00424.8524.85-422,959-0.02%
2024/05/104424.611124.8024.803322,8800.14%
2024/05/0900.0020924.6224.60-20922,874-0.91% 大賣/鉅額交易
2024/05/08309.624.7700.0024.75309.622,9901.35% 大買/鉅額交易
2024/05/0713424.901024.9024.9012422,8250.54% 大買/鉅額交易
2024/05/0624625.052925.0925.1021722,7740.95% 大買/鉅額交易
2024/05/0327925.031824.9524.9526122,7341.15% 大買/鉅額交易
2024/05/0212124.9500.0024.9512122,5500.54% 大買/鉅額交易
2024/04/3011124.8533824.8724.85-22722,573-1.01% 大買/大賣/鉅額交易
2024/04/2917725.0029524.9925.00-11822,531-0.52% 大買/大賣/鉅額交易
2024/04/2613724.5524224.6324.55-10522,361-0.47% 大買/大賣/鉅額交易
2024/04/2500.0013724.5524.55-13722,522-0.61% 大賣/鉅額交易
2024/04/246624.82224.7524.756422,5840.28%
2024/04/2314724.8500.0024.8514722,9580.64% 大買/鉅額交易
2024/04/22624.75324.7024.70323,0790.01%
2024/04/1900.0052224.5224.45-52222,843-2.29% 大賣/鉅額交易
2024/04/1800.003324.7124.80-3322,443-0.15%
2024/04/1700.002024.3524.45-2022,124-0.09%
2024/04/161424.258124.3024.25-6721,924-0.31%
2024/04/1510224.6500.0024.5510221,9550.46% 大買/鉅額交易
2024/04/1200.0013224.8624.85-13221,603-0.61% 大賣/鉅額交易
2024/04/1100.00225.3025.30-221,411-0.01%
2024/04/1032425.6000.0025.6032421,1741.53% 大買/鉅額交易
2024/04/0914526.032325.2126.0512220,7560.59% 大買/鉅額交易
2024/04/082524.952524.7525.00019,1490.00%
2024/04/0300.0018124.6124.65-18118,646-0.97% 大賣/鉅額交易
2024/04/0200.0017924.3024.30-17918,076-0.99% 大賣/鉅額交易
2024/03/29423.9017423.9023.90-17018,075-0.94% 大賣/鉅額交易
2024/03/281023.8519823.8023.80-18818,183-1.03% 大賣/鉅額交易
2024/03/273623.902023.9523.901618,4480.09%
2024/03/266424.0000.0024.006418,6590.34%
2024/03/25823.851123.8523.85-319,003-0.02%
2024/03/2200.0028823.8123.95-28819,488-1.48% 大賣/鉅額交易
2024/03/219123.803823.8523.855320,4220.26%
2024/03/2011123.5000.0023.5011121,9780.51% 大買/鉅額交易
2024/03/199423.6524023.5823.65-14622,295-0.65% 大賣/鉅額交易
2024/03/1800.0013423.7023.70-13422,698-0.59% 大賣/鉅額交易
2024/03/1519523.8826523.8723.85-7022,887-0.31% 大買/大賣/
2024/03/1400.00524.0524.05-523,135-0.02%
2024/03/1300.007923.9523.95-7923,130-0.34%
2024/03/1200.0017424.1524.15-17422,921-0.76% 大賣/鉅額交易
2024/03/1100.0013024.0524.05-13023,083-0.56% 大賣/鉅額交易
2024/03/0800.0026424.1024.10-26423,355-1.13% 大賣/鉅額交易
2024/03/0725623.958523.9423.9517123,5990.72% 大買/鉅額交易
2024/03/0600.004024.1024.05-4024,137-0.17%
2024/03/0500.0040224.0724.05-40225,743-1.56% 大賣/鉅額交易
2024/03/04724.1520224.1724.20-19526,527-0.74% 大賣/鉅額交易
2024/03/0100.0015824.4724.45-15827,266-0.58% 大賣/鉅額交易
2024/02/2949124.6029624.5724.6019527,9830.70% 大買/大賣/鉅額交易
2024/02/2700.0014524.6524.65-14528,695-0.51% 大賣/鉅額交易
2024/02/2616824.90724.9024.9016129,1910.55% 大買/鉅額交易
2024/02/2318725.0100.0025.0018729,7680.63% 大買/鉅額交易
2024/02/2211725.1500.0025.1511730,4940.38% 大買/鉅額交易
2024/02/211925.21525.1925.251430,6300.05%
2024/02/193025.2500.0025.403031,0560.10%
2024/02/168024.903924.9024.904131,4210.13%
2024/02/1511224.613224.8524.608031,5620.25% 大買/
2024/02/059224.871824.9924.857431,4220.24%
2024/02/0214925.1200.0025.1514931,4520.47% 大買/鉅額交易
2024/02/0133025.253025.2525.2530031,6000.95% 大買/鉅額交易
2024/01/316625.027924.9825.15-1331,838-0.04%
2024/01/3021725.0500.0025.0521731,8940.68% 大買/鉅額交易
2024/01/297825.4512125.4525.45-4332,286-0.13% 大賣/
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網-12天前
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨-17天前
中鋼 相關文章