台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    233.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.27%
  • 成交量
    50,960
  • 產業
    上市 半導體類股
  • 1427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/17333233.0100.00233.0033350,9600.65 % 大買/鉅額交易
2019/06/14190236.5451239.00236.0013931,9000.44 % 大買/鉅額交易
2019/06/1338242.91756240.93240.00-71832,953-2.18 % 大賣/鉅額交易
2019/06/1291245.2200.00246.009129,6500.31 %
2019/06/10472237.2300.00240.0047235,3341.34 % 大買/鉅額交易
2019/06/06430231.3100.00232.0043034,6171.24 % 大買/鉅額交易
2019/06/05615234.863235.00235.0061229,1162.10 % 大買/鉅額交易
2019/06/03113233.59249237.45238.00-13631,029-0.44 % 大買/大賣/鉅額交易
2019/05/317234.29675235.92235.50-66846,036-1.45 % 大賣/鉅額交易
2019/05/30101230.1323230.00231.007828,4730.27 % 大買/
2019/05/29139228.021229.50229.5013826,4920.52 % 大買/鉅額交易
2019/05/2888231.1140231.00230.504895,1940.05 %
2019/05/27105232.0100.00231.0010535,5060.30 % 大買/鉅額交易
2019/05/24322231.5700.00233.0032235,9450.90 % 大買/鉅額交易
2019/05/23123230.5740230.95230.008358,6510.14 % 大買/
2019/05/22350239.641,314239.79238.00-96434,587-2.79 % 大買/大賣/鉅額交易
2019/05/21512233.83268234.28234.0024479,9710.31 % 大買/大賣/鉅額交易
2019/05/20557241.04900240.18238.00-34339,105-0.88 % 大買/大賣/鉅額交易
2019/05/17659245.741,572243.07241.50-91338,585-2.37 % 大買/大賣/鉅額交易
2019/05/16323247.00620248.62247.00-29729,677-1.00 % 大買/大賣/鉅額交易
2019/05/1500.00909250.69249.00-90936,805-2.47 % 大賣/鉅額交易
2019/05/14100248.50182249.30248.50-8245,025-0.18 % 大賣/
2019/05/1300.005253.00250.50-528,247-0.02 %
2019/05/10100258.009256.00256.009118,5960.49 %
2019/05/09200257.5012256.50256.5018833,5590.56 % 大買/鉅額交易
2019/05/08920260.5400.00260.0092025,5253.60 % 大買/鉅額交易
2019/05/0733261.912262.50262.503125,6510.12 %
2019/05/0600.001,704258.62259.00-1,70432,797-5.20 % 大賣/鉅額交易
2019/05/032265.00533261.82265.00-53129,806-1.78 % 大賣/鉅額交易
2019/05/02350259.932261.50259.0034827,0621.29 % 大買/鉅額交易
2019/04/30126259.0000.00259.0012633,7720.37 % 大買/鉅額交易
2019/04/26200258.759258.50260.0019147,4730.40 % 大買/鉅額交易
2019/04/23252267.3023267.46268.0022925,2800.91 % 大買/鉅額交易
2019/04/1900.004269.00264.50-444,593-0.01 %
2019/04/1800.00160264.00264.50-16037,955-0.42 % 大賣/鉅額交易
2019/04/17230260.9844261.93261.5018637,7960.49 % 大買/鉅額交易
2019/04/1583255.5100.00255.508317,1650.48 %
2019/04/1292251.7500.00252.009213,5260.68 %
2019/04/11161252.0000.00252.0016124,8700.65 % 大買/鉅額交易
2019/04/0969253.5000.00254.006922,3180.31 %
2019/04/08194252.0000.00253.0019445,1330.43 % 大買/鉅額交易
2019/04/03200246.7545246.78246.5015524,9150.62 % 大買/鉅額交易
2019/04/021249.5000.00246.00124,0780.00 %
2019/03/29110245.5000.00245.5011028,2030.39 % 大買/鉅額交易
2019/03/2810241.505241.00242.00513,9160.04 %
2019/03/2600.009244.00244.00-919,894-0.05 %
2019/03/2200.00750246.58248.50-75022,886-3.28 % 大賣/鉅額交易
2019/03/21106245.23200244.50245.50-9426,138-0.36 % 大買/大賣/
2019/03/203242.0000.00242.00322,9570.01 %
2019/03/191,070239.8100.00240.501,07014,4627.40 % 大買/鉅額交易
2019/03/1800.0019240.00241.00-1926,819-0.07 %
2019/03/15808238.2674237.38239.0073433,6202.18 % 大買/鉅額交易
2019/03/1400.004239.00234.50-417,158-0.02 %
2019/03/1300.00100236.00237.00-10020,475-0.49 %
2019/03/1100.0020228.00230.50-2023,184-0.09 %
2019/03/0800.00194231.00230.00-19422,169-0.88 % 大賣/鉅額交易
2019/03/0700.00659234.61234.00-65917,105-3.85 % 大賣/鉅額交易
2019/03/05100233.00431232.89233.00-33122,618-1.46 % 大賣/鉅額交易
2019/02/268239.0000.00239.50824,4970.03 %
2019/02/2500.0059237.55238.00-5924,070-0.25 %
2019/02/2200.00628235.13236.50-62822,004-2.85 % 大賣/鉅額交易
2019/02/21100235.00250235.70236.50-15033,726-0.44 % 大賣/鉅額交易
2019/02/2057234.50100233.25234.50-4330,434-0.14 %
2019/02/19126229.49100230.00229.002616,5570.16 % 大買/
2019/02/18299230.00249229.53230.005016,9480.30 % 大買/大賣/
2019/02/1400.0050229.00227.00-5023,622-0.21 %
2019/02/13292229.093230.83229.0028928,6061.01 % 大買/鉅額交易
2019/02/12626230.0020229.50230.0060629,3752.06 % 大買/鉅額交易
2019/02/11742227.73171227.08228.0057178,2710.73 % 大買/大賣/鉅額交易
2019/01/30338220.9800.00221.0033844,7350.76 % 大買/鉅額交易
2019/01/292,693222.4300.00222.502,69341,0956.55 % 大買/鉅額交易
2019/01/28265228.501229.50229.0026425,9981.02 % 大買/鉅額交易
2019/01/25352226.00250226.30226.0010246,6640.22 % 大買/大賣/鉅額交易
2019/01/2400.007222.36222.50-726,404-0.03 %
2019/01/2300.001221.50220.50-116,653-0.01 %
2019/01/221221.0000.00223.00128,9100.00 %
2019/01/2194221.0500.00221.009429,3570.32 %
2019/01/1897218.5000.00218.509749,6060.20 %
2019/01/1700.00203219.67220.50-20321,140-0.96 % 大賣/鉅額交易
2019/01/1400.00314218.50218.50-31417,596-1.78 % 大賣/鉅額交易
2019/01/11678220.052219.00220.5067628,0762.41 % 大買/鉅額交易
2019/01/1000.00227216.00216.00-22720,739-1.09 % 大賣/鉅額交易
2019/01/082211.004211.00211.00-222,669-0.01 %
2019/01/072,104212.8900.00213.002,10435,4125.94 % 大買/鉅額交易
2019/01/0400.00360208.00208.00-36065,868-0.55 % 大賣/鉅額交易
2019/01/031215.5000.00215.50134,0500.00 %
2019/01/02306226.501,170220.70219.50-86432,881-2.63 % 大買/大賣/鉅額交易
2018/12/2700.0037223.04223.00-3721,469-0.17 %
2018/12/2641218.4400.00216.504116,4380.25 %
2018/12/2500.0090217.50217.50-9019,375-0.46 %
2018/12/2149223.502,266223.50223.50-2,21743,509-5.10 % 大賣/鉅額交易
2018/12/20361222.21450221.60221.00-8935,097-0.25 % 大買/大賣/
2018/12/1950224.5010222.50225.504023,3980.17 %
2018/12/1800.00235221.37222.50-23530,193-0.78 % 大賣/鉅額交易
2018/12/1727223.50138223.96223.50-11118,951-0.59 % 大賣/鉅額交易
2018/12/1400.00593222.17222.50-59338,635-1.53 % 大賣/鉅額交易
2018/12/131227.0000.00226.00132,0900.00 %
2018/12/1200.0015226.50226.50-1526,459-0.06 %
2018/12/1100.0012222.50222.50-1227,377-0.04 %
2018/12/1035219.0000.00219.003519,4200.18 %
2018/12/0736221.0000.00221.003625,0600.14 %
2018/12/05100226.0011226.00226.008942,8120.21 %
2018/12/044233.00562234.00234.00-55839,737-1.40 % 大賣/鉅額交易
2018/11/3039225.50850225.53225.50-81155,873-1.45 % 大賣/鉅額交易
2018/11/2900.0068230.00229.00-6844,392-0.15 %
2018/11/2700.00162224.00224.00-16226,583-0.61 % 大賣/鉅額交易
2018/11/2600.0020223.00223.00-2030,610-0.07 %
2018/11/221221.5064219.00219.00-6321,950-0.29 %
2018/11/2100.00464219.00219.00-46435,270-1.32 % 大賣/鉅額交易
2018/11/19148221.7800.00222.0014848,9230.30 % 大買/鉅額交易
2018/11/1500.003229.50231.00-322,068-0.01 %
2018/11/1300.00714227.25227.50-71436,101-1.98 % 大賣/鉅額交易
2018/11/0914232.0060232.58231.00-4623,221-0.20 %
2018/11/08602236.4300.00236.5060224,7322.43 % 大買/鉅額交易
2018/11/0700.0033234.70234.00-3334,423-0.10 %
2018/11/055234.2000.00235.00525,4460.02 %
2018/11/0200.006236.50236.50-630,762-0.02 %
2018/11/0100.00347235.53235.50-34741,988-0.83 % 大賣/鉅額交易
2018/10/3100.00163233.96234.00-16357,340-0.28 % 大賣/鉅額交易
2018/10/3000.003224.00223.00-328,869-0.01 %
2018/10/2900.0030223.00222.50-3018,438-0.16 %
2018/10/2600.005221.00221.00-538,395-0.01 %
2018/10/25300220.613221.00219.5029775,4220.39 % 大買/鉅額交易
2018/10/231233.5000.00230.00132,7630.00 %
2018/10/195235.8000.00236.00528,3340.02 %
2018/10/175238.50171.9240.55238.50-16642,517-0.39 % 大賣/鉅額交易
2018/10/1600.001,701235.34237.00-1,70137,801-4.50 % 大賣/鉅額交易
2018/10/15976230.5100.00230.5097642,2692.31 % 大買/鉅額交易
2018/10/1200.00426237.00237.00-42647,119-0.90 % 大賣/鉅額交易
2018/10/1100.006,749229.98227.50-6,74994,485-7.14 % 大賣/鉅額交易
2018/10/0900.00853244.19244.00-85328,868-2.95 % 大賣/鉅額交易
2018/10/0800.001,312242.81243.50-1,31250,872-2.58 % 大賣/鉅額交易
2018/10/05132251.141,066249.71250.00-93440,160-2.33 % 大買/大賣/鉅額交易
2018/10/043257.001,431255.30254.00-1,42836,375-3.93 % 大賣/鉅額交易
2018/10/03100259.0000.00260.0010025,2050.40 %
2018/09/2800.00440262.50262.50-44039,598-1.11 % 大賣/鉅額交易
2018/09/27550264.323264.00265.0054738,4471.42 % 大買/鉅額交易
2018/09/2524261.003260.50263.502124,3170.09 %
2018/09/215261.50103261.50261.50-9834,979-0.28 % 大賣/
2018/09/2000.009260.00260.00-929,623-0.03 %
2018/09/1946259.001,519257.84258.00-1,47359,204-2.49 % 大賣/鉅額交易
2018/09/1721258.8600.00258.002124,7480.08 %
2018/09/14204259.5300.00261.0020437,8760.54 % 大買/鉅額交易
2018/09/1300.003255.00255.00-337,544-0.01 %
2018/09/1200.00176260.98260.50-17637,859-0.46 % 大賣/鉅額交易
2018/09/1100.006262.00260.00-634,295-0.02 %
2018/09/1000.001266.50264.50-141,6910.00 %
2018/09/073264.005263.00264.00-238,617-0.01 %
2018/09/06100263.0000.00261.0010035,6600.28 %
2018/09/0400.00260256.71257.50-26034,275-0.76 % 大賣/鉅額交易
2018/09/03100256.913259.00257.009726,7190.36 %
2018/08/2914257.5000.00259.001456,8950.02 %
2018/08/282248.7500.00249.50236,7480.01 %
2018/08/242243.5000.00243.50215,4460.01 %
2018/08/2311243.0000.00244.501117,2160.06 %
2018/08/212241.0000.00241.00213,8710.01 %
2018/08/201,550239.0600.00239.501,55017,0149.11 % 大買/鉅額交易
2018/08/1370241.5020240.00240.505017,8810.28 %
2018/08/107246.2938245.51245.00-3116,125-0.19 %
2018/08/0900.00800247.35247.00-80015,128-5.29 % 大賣/鉅額交易
2018/08/081,248246.628247.00247.501,24024,3825.09 % 大買/鉅額交易
2018/08/071241.5000.00241.50124,3520.00 %
2018/08/0600.0056245.05245.50-5622,364-0.25 %
2018/08/036247.0000.00247.00625,1650.02 %
2018/08/0200.00121244.74244.50-12122,775-0.53 % 大賣/鉅額交易
2018/07/31312245.5014244.57246.0029828,2021.06 % 大買/鉅額交易
2018/07/271,399244.1700.00244.501,39927,1295.16 % 大買/鉅額交易
2018/07/24539241.0000.00241.0053927,4681.96 % 大買/鉅額交易
2018/07/20199236.5000.00237.50199103,6520.19 % 大買/鉅額交易
2018/07/19188224.5200.00224.5018843,9760.43 % 大買/鉅額交易
2018/07/18324223.072223.00223.0032245,8020.70 % 大買/鉅額交易
2018/07/1711222.5011222.50221.50022,5540.00 %
2018/07/1600.0012224.50223.50-1216,107-0.07 %
2018/07/05182214.1600.00214.5018218,2251.00 % 大買/鉅額交易
2018/07/0454216.066216.00216.004815,3590.31 %
2018/07/0300.008214.50214.50-828,663-0.03 %
2018/06/27272214.8800.00213.0027240,8630.67 % 大買/鉅額交易
2018/06/256218.5000.00218.00649,0580.01 %
2018/06/22262226.89950226.69227.50-68844,211-1.56 % 大買/大賣/鉅額交易
2018/06/2100.00194226.24226.50-19432,572-0.60 % 大賣/鉅額交易
2018/06/20354226.0084224.54226.0027040,7080.66 % 大買/鉅額交易
2018/06/1900.00507224.96225.00-50761,142-0.83 % 大賣/鉅額交易
2018/06/1574231.0038226.74231.003649,5060.07 %
2018/06/141226.5050226.64226.50-4936,932-0.13 %
2018/06/1200.0024229.00229.00-2430,189-0.08 %
2018/06/1100.008226.50226.00-822,028-0.04 %
2018/06/083228.33103226.74227.00-10024,192-0.41 % 大賣/
2018/06/0614229.5000.00230.001430,3750.05 %
2018/06/04135228.7400.00229.0013531,2570.43 % 大買/鉅額交易
2018/06/012224.0022225.00224.00-2036,652-0.05 %
2018/05/3181221.0000.00224.008196,5870.08 %
2018/05/3000.00270221.60221.00-27049,667-0.54 % 大賣/鉅額交易
2018/05/2900.0083224.08225.00-8325,770-0.32 %
2018/05/2800.0081226.93227.00-8117,673-0.46 %
2018/05/212229.5000.00229.00216,4170.01 %
2018/05/1700.007231.00226.50-727,702-0.03 %
2018/05/1600.0018230.50230.50-1814,834-0.12 %
2018/05/152230.50267.7230.89230.50-26523,771-1.12 % 大賣/鉅額交易
2018/05/1400.0012233.00233.00-1223,577-0.05 %
2018/05/11640233.31150232.20233.0049030,6931.60 % 大買/大賣/鉅額交易
2018/05/10130230.0829229.50229.5010127,5300.37 % 大買/鉅額交易
2018/05/0900.00141230.13229.50-14135,597-0.40 % 大賣/鉅額交易
2018/05/0735223.5000.00223.503523,7510.15 %
2018/05/0436222.1700.00223.003628,4770.13 %
2018/05/0333221.00960220.73220.50-92733,507-2.77 % 大賣/鉅額交易
2018/05/021,404224.552,505223.95223.00-1,10138,436-2.86 % 大買/大賣/鉅額交易
2018/04/3026227.001226.50227.002528,5000.09 %
2018/04/27100222.002,088223.35223.50-1,98834,443-5.77 % 大賣/鉅額交易
2018/04/2600.005,109223.35222.00-5,10948,176-10.60 % 大賣/鉅額交易
2018/04/2400.005227.00227.00-540,897-0.01 %
2018/04/2384226.50267225.98226.50-18370,848-0.26 % 大賣/鉅額交易
2018/04/20976229.01742229.78229.00234128,2920.18 % 大買/大賣/鉅額交易
2018/04/1978242.50576.8243.78244.50-49831,835-1.57 % 大賣/鉅額交易
2018/04/178243.004238.00238.00442,6940.01 %
2018/04/16376243.50873243.02243.50-49718,312-2.71 % 大買/大賣/鉅額交易
2018/04/137245.0078245.00244.50-7119,705-0.36 %
2018/04/1200.00239244.95245.00-23920,356-1.17 % 大賣/鉅額交易
2018/04/1100.0057247.85248.00-5721,572-0.26 %
2018/04/0900.0023245.00245.00-2334,644-0.07 %
2018/04/0300.00495243.46244.00-49535,766-1.38 % 大賣/鉅額交易
2018/03/30114249.1700.00246.0011416,9680.67 % 大買/鉅額交易
2018/03/2900.00228243.17244.00-22836,128-0.63 % 大賣/鉅額交易
2018/03/27261249.0500.00251.0026130,9120.84 % 大買/鉅額交易
2018/03/2600.0022243.05243.50-2236,947-0.06 %
2018/03/2300.00613245.00245.00-61352,342-1.17 % 大賣/鉅額交易
2018/03/21152252.5000.00252.5015228,9400.53 % 大買/鉅額交易
2018/03/191255.0000.00255.00121,4040.00 %
2018/03/1613255.0066254.88255.00-5362,874-0.08 %
2018/03/1490256.5100.00257.009023,7350.38 %
2018/03/1300.00122255.50259.00-12233,673-0.36 % 大賣/鉅額交易
2018/03/129255.0070253.96254.00-6124,431-0.25 %
2018/03/0972250.10342.5250.45250.50-27019,804-1.37 % 大賣/鉅額交易
2018/03/0875250.8700.00249.507520,5880.36 %
2018/03/07192247.93328247.00247.00-13630,354-0.45 % 大買/大賣/鉅額交易
2018/03/0624247.9000.00250.002434,7940.07 %
2018/03/055241.0093241.50241.50-8827,302-0.32 %
2018/03/021239.0084239.07240.00-8335,066-0.24 %
2018/03/015243.50472243.00243.00-46739,676-1.18 % 大賣/鉅額交易
2018/02/27473246.4663249.00246.0041040,7611.01 % 大買/鉅額交易
2018/02/2611246.0559247.00246.50-4835,863-0.13 %
2018/02/2325243.9000.00245.002526,9850.09 %
2018/02/22302240.47521240.86239.50-21939,203-0.56 % 大買/大賣/鉅額交易
2018/02/21859243.56237242.50242.5062271,4320.87 % 大買/大賣/鉅額交易
2018/02/1200.002,069236.43236.50-2,06935,558-5.82 % 大賣/鉅額交易
2018/02/0900.002,861231.51232.50-2,86165,643-4.36 % 大賣/鉅額交易
2018/02/084238.50221240.32238.50-21730,924-0.70 % 大賣/鉅額交易
2018/02/07138241.932,574241.38240.00-2,43679,976-3.05 % 大買/大賣/鉅額交易
2018/02/0600.003,882238.73239.00-3,882102,278-3.80 % 大賣/鉅額交易
2018/02/0524253.50760252.48253.00-73645,518-1.62 % 大賣/鉅額交易
2018/02/0200.00389256.83259.50-38925,677-1.51 % 大賣/鉅額交易
2018/02/012260.0021259.50259.50-1930,452-0.06 %
2018/01/31370254.8200.00255.0037044,0920.84 % 大買/鉅額交易
2018/01/3068253.2600.00253.006836,8220.18 %
2018/01/29310258.4100.00258.5031029,9891.03 % 大買/鉅額交易
2018/01/26335255.864254.50255.0033139,5030.84 % 大買/鉅額交易
2018/01/25376260.1700.00258.0037644,5660.84 % 大買/鉅額交易
2018/01/2400.00120259.50258.00-12041,704-0.29 % 大賣/鉅額交易
2018/01/2300.0040264.54266.00-4033,356-0.12 %
2018/01/221260.5044259.00261.50-4343,214-0.10 %
2018/01/191253.0000.00255.50150,3450.00 %
2018/01/18235246.6558249.08248.5017749,7710.36 % 大買/鉅額交易
2018/01/17248242.0200.00242.0024837,9940.65 % 大買/鉅額交易
2018/01/16658240.5000.00240.5065821,6263.04 % 大買/鉅額交易
2018/01/156239.007,377239.10240.00-7,37127,440-26.86 % 大賣/鉅額交易
2018/01/1240234.5000.00237.004021,4750.19 %
2018/01/11105233.9700.00235.0010530,4020.35 % 大買/鉅額交易
2018/01/10195236.4635238.97236.5016023,5840.68 % 大買/鉅額交易
2018/01/092242.0027242.00242.00-2519,000-0.13 %
2018/01/086242.0000.00242.00620,1900.03 %
2018/01/0560239.5028239.32240.003222,3980.14 %
2018/01/0464239.94727239.04239.50-66329,033-2.28 % 大賣/鉅額交易
2018/01/03186236.50167236.94237.001929,2540.06 % 大買/大賣/
2018/01/0222232.5000.00232.502218,0080.12 %
2017/12/2957228.6100.00229.505724,9550.23 %
2017/12/28198226.169226.50226.0018924,2780.78 % 大買/鉅額交易
2017/12/2200.00864227.50227.50-86418,995-4.55 % 大賣/鉅額交易
2017/12/2158225.001225.00225.005718,5360.31 %
2017/12/20131224.5119224.50224.5011226,2520.43 % 大買/鉅額交易
2017/12/191226.50246227.64225.00-24525,680-0.95 % 大賣/鉅額交易
2017/12/1579229.911,363229.14230.00-1,28442,596-3.01 % 大賣/鉅額交易
2017/12/144229.50188228.64230.50-18417,160-1.07 % 大賣/鉅額交易
2017/12/1300.00181227.49227.00-18117,899-1.01 % 大賣/鉅額交易
2017/12/1200.0046226.00227.50-4621,773-0.21 %
2017/12/116227.75847.5227.71227.50-84120,621-4.08 % 大賣/鉅額交易
2017/12/08171226.7500.00227.0017138,1830.45 % 大買/鉅額交易
2017/12/07317224.40963.7225.63226.50-64641,619-1.55 % 大買/大賣/鉅額交易
2017/12/06300228.506228.00227.0029434,0310.86 % 大買/鉅額交易
2017/12/058231.0048229.15229.50-4030,189-0.13 %
2017/12/0417232.0000.00234.001722,9390.07 %
2017/12/01117232.4410231.00231.0010738,3560.28 % 大買/鉅額交易
2017/11/3062228.02362228.54226.00-300112,262-0.27 % 大賣/鉅額交易
2017/11/2989234.9300.00234.508926,5350.34 %
2017/11/2856233.7600.00234.005647,8340.12 %
2017/11/245243.506242.00244.00-111,132-0.01 %
2017/11/23115242.0000.00242.501159,3171.23 % 大買/鉅額交易
2017/11/22433243.6310243.65242.0042326,5951.59 % 大買/鉅額交易
2017/11/21134241.2600.00243.0013420,4780.65 % 大買/鉅額交易
2017/11/2071238.7200.00238.507116,2350.44 %
2017/11/1736241.6900.00241.503618,6480.19 %
2017/11/166238.50103238.47238.00-9716,457-0.59 % 大賣/
2017/11/1500.00127237.96237.50-12728,658-0.44 % 大賣/鉅額交易
2017/11/1475240.00509239.93240.00-43416,827-2.58 % 大賣/鉅額交易
2017/11/1325240.0428240.05239.50-312,049-0.02 %
2017/11/1000.0014241.50240.50-1414,089-0.10 %
2017/11/0900.00591241.02241.00-59120,267-2.92 % 大賣/鉅額交易
2017/11/0845242.563242.50242.504214,1060.30 %
2017/11/075243.30270241.89244.00-26520,090-1.32 % 大賣/鉅額交易
2017/11/0638239.50252240.64239.50-21421,007-1.02 % 大賣/鉅額交易
2017/11/0300.0073239.41239.00-7316,492-0.44 %
2017/11/0200.0022241.25241.00-2215,788-0.14 %
2017/11/0112242.5000.00242.501220,2850.06 %
2017/10/31265243.00142243.45243.0012322,5400.55 % 大買/大賣/鉅額交易
2017/10/3010243.50200243.77243.00-19027,694-0.69 % 大賣/鉅額交易
2017/10/2741239.12305238.92239.00-26417,739-1.49 % 大賣/鉅額交易
2017/10/266237.0044236.00236.00-3812,932-0.29 %
2017/10/2531238.00271238.09238.00-24016,844-1.42 % 大賣/鉅額交易
2017/10/2400.005239.00238.00-514,867-0.03 %
2017/10/2323239.4600.00239.002315,7180.15 %
2017/10/201,035237.9100.00237.501,03524,5644.21 % 大買/鉅額交易
2017/10/19154240.1410240.00239.0014423,4110.62 % 大買/鉅額交易
2017/10/18205237.7000.00237.5020528,8350.71 % 大買/鉅額交易
2017/10/17481235.6918235.50235.5046317,5842.63 % 大買/鉅額交易
2017/10/16306237.4336238.00238.0027019,8771.36 % 大買/鉅額交易
2017/10/1327237.501236.00237.502623,0750.11 %
2017/10/1246235.93137237.00237.50-9142,260-0.22 % 大賣/
2017/10/1113231.00897230.74233.00-88463,522-1.39 % 大賣/鉅額交易
2017/10/062225.0000.00224.50215,5470.01 %
2017/10/03186222.37810221.25222.50-62436,593-1.71 % 大買/大賣/鉅額交易
2017/10/0255219.5020220.00220.503527,9470.13 %
2017/09/2900.00107216.50216.50-10721,341-0.50 % 大賣/鉅額交易
2017/09/28461214.03336215.23214.0012531,6160.40 % 大買/大賣/鉅額交易
2017/09/2700.006216.00215.00-624,794-0.02 %
2017/09/26279215.5500.00214.0027925,0031.12 % 大買/鉅額交易
2017/09/25473218.0000.00217.0047317,4582.71 % 大買/鉅額交易
2017/09/22146219.11150220.38218.50-422,456-0.02 % 大買/大賣/
2017/09/21119221.0400.00221.0011918,6450.64 % 大買/鉅額交易
2017/09/20162221.5027221.09221.5013520,2780.67 % 大買/鉅額交易
2017/09/19139220.7000.00221.5013923,3660.59 % 大買/鉅額交易
2017/09/18231219.174219.00219.5022717,6141.29 % 大買/鉅額交易
2017/09/153218.50669218.19218.50-66644,520-1.50 % 大賣/鉅額交易
2017/09/1454218.69381218.65218.50-32718,297-1.79 % 大賣/鉅額交易
2017/09/13300218.50223218.00218.007717,5280.44 % 大買/大賣/
2017/09/12167218.8300.00219.0016721,5400.78 % 大買/鉅額交易
2017/09/112217.0087217.66217.00-8518,987-0.45 %
2017/09/08168217.507217.00218.0016125,4730.63 % 大買/鉅額交易
2017/09/0700.00247216.50217.00-24719,112-1.29 % 大賣/鉅額交易
2017/09/06134216.6673217.00217.006115,9860.38 % 大買/
2017/09/05350217.3431216.53218.0031917,3311.84 % 大買/鉅額交易
2017/09/04173216.9500.00217.5017314,9511.16 % 大買/鉅額交易
2017/09/01186215.968216.50216.5017817,7841.00 % 大買/鉅額交易
2017/08/3122216.50459215.52216.50-43726,399-1.66 % 大賣/鉅額交易
2017/08/3057216.9600.00217.505719,6440.29 %
2017/08/29519215.8926216.00216.0049316,1333.06 % 大買/鉅額交易
2017/08/28137215.7800.00216.0013715,1980.90 % 大買/鉅額交易
2017/08/25170216.93142217.00217.502810,0910.28 % 大買/大賣/
2017/08/24287216.6246216.30217.0024115,1771.59 % 大買/鉅額交易
2017/08/23147215.53164215.47215.50-1711,571-0.15 % 大買/大賣/
2017/08/22247214.002213.50214.5024514,1871.73 % 大買/鉅額交易
2017/08/2100.00228211.96211.50-22811,855-1.92 % 大賣/鉅額交易
2017/08/1800.001,051212.07212.50-1,05113,701-7.67 % 大賣/鉅額交易
2017/08/17142213.502213.50214.001408,2951.69 % 大買/鉅額交易
2017/08/1600.00609212.61213.00-60925,168-2.42 % 大賣/鉅額交易
2017/08/154213.50492213.62214.00-48813,489-3.62 % 大賣/鉅額交易
2017/08/143211.0057212.94211.00-5429,270-0.18 %
2017/08/1138211.628,554211.73212.50-8,51641,327-20.61 % 大賣/鉅額交易
2017/08/10642213.684,921213.72214.00-4,27926,242-16.31 % 大買/大賣/鉅額交易
2017/08/0928214.505,000214.62214.50-4,97228,033-17.74 % 大賣/鉅額交易
2017/08/088217.50536217.68217.50-52825,105-2.10 % 大賣/鉅額交易
2017/08/047214.0010213.00213.00-321,824-0.01 %
2017/08/03625213.5084213.50213.5054125,6872.11 % 大買/鉅額交易
2017/08/0295215.618215.75216.008727,3080.32 %
2017/08/01248213.302213.50212.0024619,6931.25 % 大買/鉅額交易
2017/07/31336213.1100.00214.5033619,9871.68 % 大買/鉅額交易
2017/07/27259215.634213.50215.5025522,9981.11 % 大買/鉅額交易
2017/07/26334213.42156213.59213.0017814,6691.21 % 大買/大賣/鉅額交易
2017/07/2564213.919214.00214.005513,3280.41 %
2017/07/2433214.1500.00214.503319,9550.17 %
2017/07/218214.1933214.00214.00-2515,011-0.17 %
2017/07/19205214.12265214.04214.50-6020,626-0.29 % 大買/大賣/
2017/07/1700.00351214.30213.00-35121,346-1.64 % 大賣/鉅額交易
2017/07/143213.0027214.00213.00-2422,299-0.11 %
2017/07/1300.00512213.72214.50-51250,023-1.02 % 大賣/鉅額交易
2017/07/1200.00701211.78210.50-70126,345-2.66 % 大賣/鉅額交易
2017/07/11269209.0446208.00212.0022334,5930.64 % 大買/鉅額交易
2017/07/104206.5000.00206.00413,2850.03 %
2017/07/07150206.21500206.53206.00-35021,567-1.62 % 大買/大賣/鉅額交易
2017/07/064208.0085207.78207.50-8115,260-0.53 %
台積電 相關文章