台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3930
  • 漲跌
    ▼60
  • 漲幅
    -1.50%
  • 成交量
    484
  • 產業
    上市 光電類股▼1.52%
  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/02/15173947.6593950.563930.0084841.65 %
2019/02/1400.0013970.003990.00-1490-0.20 %
2019/02/13583996.1200.003990.00585949.76 %
2019/02/12514007.84833998.434000.00-32731-4.38 %
2019/02/11103913.003.93973.903975.0061,0140.61 %
2019/01/3073780.0000.003780.0075081.38 %
2019/01/2973713.5753677.003780.0024310.46 %
2019/01/2873741.4300.003720.0074011.75 %
2019/01/25133741.150.13705.003740.00126322.05 %
2019/01/243.13787.1053783.003725.00-1748-0.25 %
2019/01/230.23705.0023.43723.633710.00-23444-5.21 %
2019/01/2173775.7100.003720.0078200.85 %
2019/01/1800.00543716.573785.00-541,202-4.49 %
2019/01/1611.53615.2200.003570.00115781.99 %
2019/01/15513538.4300.003600.00517097.19 %
2019/01/11113555.00123497.083550.00-11,391-0.07 %
2019/01/1000.0013285.003280.00-1495-0.20 %
2019/01/0943252.507.33265.273335.00-31,441-0.23 %
2019/01/081.43156.4300.003145.0016120.23 %
2019/01/0733145.00173030.883105.00-141,279-1.09 %
2019/01/0492931.1142917.502905.0051,2000.42 %
2019/01/0353030.0083001.253030.00-31,120-0.27 %
2019/01/0233263.3300.003060.0039410.32 %
2018/12/28633170.3200.003215.006358910.70 %
2018/12/2000.0053267.003225.00-5473-1.06 %
2018/12/19113315.005.43300.193320.0054271.31 %
2018/12/1853250.0000.003250.0054381.14 %
2018/12/17163318.1343278.753300.00125472.19 %
2018/12/140.83280.0023270.003260.00-1444-0.27 %
2018/12/132.23360.0073325.003320.00-4834-0.58 %
2018/12/1223317.5011.43310.793345.00-9750-1.25 %
2018/12/110.83185.0013130.003175.000903-0.02 %
2018/12/1000.005.13027.943055.00-5886-0.58 %
2018/12/0733146.67323112.663100.00-291,245-2.33 %
2018/12/0600.00123117.923035.00-121,871-0.64 %
2018/12/051.43383.5793385.003370.00-7844-0.90 %
2018/12/0423500.0000.003500.0021,1260.18 %
2018/12/0313475.0000.003705.0011,6400.06 %
2018/11/300.13370.005.33399.493370.00-5739-0.70 %
2018/11/2933541.6713515.003515.0029380.21 %
2018/11/2800.002.33472.833475.00-2539-0.43 %
2018/11/27603482.5833476.673485.00577977.15 %
2018/11/2643381.2500.003450.0045710.70 %
2018/11/23143300.0013305.003310.00136022.16 %
2018/11/2233375.00123376.253275.00-9819-1.10 %
2018/11/2113310.00113315.913345.00-10888-1.13 %
2018/11/200.53265.0000.003315.0007690.07 %
2018/11/1911.13197.031163210.093235.00-104599-17.51 % 大賣/鉅額交易
2018/11/160.13130.0013150.003130.000711-0.13 %
2018/11/151.13166.71103084.503095.00-8822-1.08 %
2018/11/140.93520.0063171.673190.00-5695-0.74 %
2018/11/1323117.50272912.043200.00-251,433-1.74 %
2018/11/0900.0023095.003080.00-21,177-0.17 %
2018/11/0800.000.13270.003200.000713-0.01 %
2018/11/0700.00103274.003280.00-10939-1.06 %
2018/11/0500.000.23435.003435.000617-0.03 %
2018/11/01193345.0000.003335.00199701.96 %
2018/10/3113350.0073283.573350.00-6823-0.73 %
2018/10/3000.0043195.003165.00-4772-0.52 %
2018/10/29163285.31113251.823295.0057220.69 %
2018/10/2633395.000.23220.003210.0027860.36 %
2018/10/2433398.3300.003385.0036690.45 %
2018/10/23143368.5700.003335.00146922.02 %
2018/10/2243402.5000.003505.0047530.53 %
2018/10/1927.13331.4300.003415.00279242.93 %
2018/10/1823357.5043346.253315.00-2609-0.33 %
2018/10/1600.0013450.003330.00-1948-0.11 %
2018/10/1223360.0033363.333555.00-11,594-0.06 %
2018/10/11503235.00373313.113235.00131,4360.91 %
2018/10/0923590.00113564.093590.00-9671-1.34 %
2018/10/0800.0080.53503.693510.00-80940-8.56 %
2018/10/0517.53518.5900.003440.00171,2731.37 %
2018/10/040.43720.0000.003710.0006220.06 %
2018/10/0353794.0000.003720.0055140.97 %
2018/10/022.63782.560.53800.003790.0024470.47 %
2018/10/0143732.5000.003740.0045600.71 %
2018/09/2800.0032.13739.123635.00-32888-3.62 %
2018/09/2600.0023717.503770.00-2472-0.42 %
2018/09/2500.0033725.003730.00-3953-0.31 %
2018/09/21323793.59174.13667.303870.00-1422,441-5.82 % 大賣/鉅額交易
2018/09/19273875.7410.53866.193865.00161,2481.32 %
2018/09/18724099.7244015.003860.00681,9993.40 %
2018/09/1700.0024305.004285.00-2521-0.38 %
2018/09/14434312.21154350.334405.00289313.01 %
2018/09/1300.0021.74176.224110.00-211,248-1.74 %
2018/09/1244376.25284191.794210.00-241,167-2.06 %
2018/09/1134420.0014370.004340.0027560.26 %
2018/09/1000.00254453.604360.00-251,054-2.37 %
2018/09/0714600.00114621.364730.00-10646-1.55 %
2018/09/0645.84591.90154624.004640.00301,0522.93 %
2018/09/0544896.2534890.004890.0016110.16 %
2018/09/0424845.0000.004890.0026830.29 %
2018/09/0364741.670.34750.004690.0054911.16 %
2018/08/31114666.360.54720.004705.00103532.96 %
2018/08/3044765.0014815.004745.0033050.98 %
2018/08/2944796.2500.004760.0043621.10 %
2018/08/2844746.2500.004765.0046640.60 %
2018/08/23314506.4500.004485.00315076.11 %
2018/08/22124659.1714490.004490.00115671.94 %
2018/08/2110.44647.6114650.004700.0096591.42 %
2018/08/20134523.4600.004590.00133983.27 %
2018/08/1674459.2900.004520.0078310.84 %
2018/08/1554478.00244454.384455.00-191,417-1.34 %
2018/08/140.54650.00764601.454630.00-75938-8.04 %
2018/08/1300.00164857.194630.00-161,185-1.35 %
2018/08/09125073.3315085.005100.00112274.83 %
2018/08/0825065.00315066.775060.00-29476-6.09 %
2018/08/0700.00165017.815015.00-16446-3.58 %
2018/08/06425133.2115180.005130.00414948.30 %
2018/08/0325112.5000.005130.0024290.47 %
2018/08/02595029.83275067.225005.00326245.13 %
2018/08/01155165.67105047.505050.0058650.58 %
2018/07/3100.0095135.565150.00-9454-1.98 %
2018/07/2715260.0075194.295260.00-6265-2.26 %
2018/07/2625205.0000.005200.0022960.67 %
2018/07/2500.00145199.645225.00-14359-3.89 %
2018/07/245.65194.6000.005200.0054591.21 %
2018/07/2335201.6725217.505175.0015220.19 %
2018/07/2085101.2585216.885270.0001,3670.00 %
2018/07/1975087.8615050.005055.0066400.94 %
2018/07/18555015.64235022.175020.00324147.72 %
2018/07/17175026.7715035.004995.00164123.88 %
2018/07/16115085.9100.005040.00117001.57 %
2018/07/13515046.8600.005040.00511,1924.28 %
2018/07/12174961.77194956.584930.00-2904-0.22 %
2018/07/1100.00254795.004800.00-25644-3.88 %
2018/07/1074928.57124843.754840.00-5682-0.73 %
2018/07/09734819.7300.004920.00731,1376.42 %
2018/07/06304593.3314610.004605.00296374.55 %
2018/07/0500.0054545.004540.00-5434-1.15 %
2018/07/0454552.003.54513.614450.0013040.48 %
2018/07/0314530.0000.004530.0015390.19 %
2018/07/0251.44579.02104581.504560.00415257.87 %
2018/06/2914490.00174442.654490.00-16360-4.44 %
2018/06/2814320.00414323.904360.00-40622-6.43 %
2018/06/2734535.00304407.174360.00-27643-4.20 %
2018/06/2654465.00124443.754525.00-7406-1.72 %
2018/06/250.74440.0000.004440.0003350.20 %
2018/06/21154511.0024520.004495.00135492.36 %
2018/06/2014355.0064405.004405.00-5796-0.63 %
2018/06/1944442.5054409.004350.00-11,081-0.09 %
2018/06/15144593.21264590.004590.00-12528-2.27 %
2018/06/1400.00204631.004620.00-20658-3.04 %
2018/06/1334660.0000.004730.0039830.31 %
2018/06/1200.0074454.294440.00-7456-1.53 %
2018/06/1134525.00104528.004550.00-7634-1.10 %
2018/06/0800.0054553.004545.00-5749-0.67 %
2018/06/07314618.7100.004645.00316274.94 %
2018/06/06284670.3600.004625.00281,4561.92 %
2018/06/051.14504.8300.004450.0018390.13 %
2018/06/043.14384.1600.004415.0039420.33 %
2018/06/0144172.5014160.004245.0036710.45 %
2018/05/311.74100.00184100.004100.00-161,329-1.23 %
2018/05/30134228.854.94205.164200.0086541.24 %
2018/05/29244188.13204222.504255.0048990.44 %
2018/05/2534003.3300.003995.0033660.82 %
2018/05/24104008.5000.004000.00106111.64 %
2018/05/2353934.0000.003920.0054911.02 %
2018/05/2124040.0044050.004040.00-2512-0.39 %
2018/05/1874018.5784055.634010.00-1804-0.12 %
2018/05/1700.0053965.003920.00-5564-0.89 %
2018/05/1600.0074063.574050.00-7405-1.73 %
2018/05/15104176.00204149.754090.00-10882-1.13 %
2018/05/1444141.2500.004205.0047790.51 %
2018/05/1154049.00204056.254075.00-15766-1.96 %
2018/05/10134029.23334012.423980.00-20557-3.59 %
2018/05/0964048.3374083.574000.00-11,059-0.09 %
2018/05/08123999.58154001.333990.00-3855-0.35 %
2018/05/07123890.42333947.274000.00-211,899-1.11 %
2018/05/0400.001143653.163640.00-114686-16.60 % 大賣/鉅額交易
2018/05/03123801.6700.003685.00121,4830.81 %
2018/05/02353675.57103680.003700.00251,4911.68 %
2018/04/30333383.7900.003480.00336704.92 %
2018/04/2600.0023305.003295.00-2570-0.35 %
2018/04/2553279.0083261.883250.00-3490-0.61 %
2018/04/2433260.0023270.003220.0018430.12 %
2018/04/23163319.0631.83302.863255.00-15817-1.93 %
2018/04/2000.000.53405.003420.000821-0.06 %
2018/04/1933491.6700.003490.0039340.32 %
2018/04/1853553.0000.003525.0058860.56 %
2018/04/17443597.73193603.683580.00251,2342.03 %
2018/04/16303533.8423550.003550.00281,1002.55 %
2018/04/130.53460.0000.003460.0002,2480.02 %
2018/04/1000.0063189.173250.00-61,355-0.44 %
2018/04/0973074.2923140.003000.0051,2020.42 %
2018/04/03103035.0023050.003185.0081,6890.47 %
2018/04/0243291.2500.003185.0045830.69 %
2018/03/2913355.0000.003315.0015620.18 %
2018/03/2833361.6763355.003365.00-3898-0.33 %
2018/03/270.23450.0023510.003420.00-1750-0.24 %
2018/03/260.43530.00103465.503500.00-9662-1.46 %
2018/03/23133467.6763452.503400.0071,0020.70 %
2018/03/2250.13662.6023722.503595.00489635.00 %
2018/03/2173652.14103660.003650.00-3742-0.40 %
2018/03/2035.13578.8947.43587.133555.00-121,294-0.95 %
2018/03/19123688.92673689.333710.00-54558-9.85 %
2018/03/1634.23730.5600.003690.00348903.84 %
2018/03/15133829.6200.003785.00137951.64 %
2018/03/1424000.0000.003960.0024940.40 %
2018/03/1300.0024022.504045.00-2748-0.27 %
2018/03/125.13962.0173994.293955.00-1756-0.25 %
2018/03/0900.00153785.333860.00-15628-2.39 %
2018/03/07223650.2313605.003690.00217032.99 %
2018/03/06513701.57120.93694.513655.00-691,073-6.52 % 大賣/
2018/03/0500.00493713.163700.00-49710-6.90 %
2018/03/020.43875.0000.003870.0004720.08 %
2018/03/016.23855.84433858.493900.00-36856-4.30 %
2018/02/275.13806.3030.43746.883695.00-25631-4.01 %
2018/02/2633890.00173949.103780.00-13695-2.01 %
2018/02/230.13915.0053923.003950.00-4673-0.72 %
2018/02/220.13850.00103853.003845.00-9634-1.56 %
2018/02/210.13950.0014.13985.743950.00-141,344-1.04 %
2018/02/1200.000.33685.003680.000577-0.05 %
2018/02/090.33620.00153581.333575.00-14769-1.91 %
2018/02/080.23800.001.13745.463725.000885-0.11 %
2018/02/07223759.55173658.823655.0051,5490.32 %
2018/02/06483448.3300.003420.00481,6912.84 %
2018/02/0563836.6783812.503800.00-2722-0.28 %
2018/02/020.14000.001.13981.823980.00-1584-0.17 %
2018/02/0174035.0700.004080.0073931.78 %
2018/01/3124005.0031.54037.574005.00-29650-4.53 %
2018/01/3083.14040.71194035.794055.00647378.70 %
2018/01/2900.00153971.334035.00-15684-2.19 %
2018/01/260.33890.0073884.293880.00-6805-0.83 %
2018/01/2516.13829.81623817.823790.00-451,130-4.06 %
2018/01/245.13876.1973853.543790.00-11,159-0.16 %
2018/01/230.44000.0000.003965.0006400.06 %
2018/01/220.14010.0000.004000.0006050.01 %
2018/01/190.24020.005.24005.584000.00-5784-0.64 %
2018/01/170.24000.00213965.003980.00-20607-3.43 %
2018/01/15454040.27154149.334030.00301,5521.94 %
2018/01/1293920.00244021.674100.00-151,567-0.96 %
2018/01/1113750.00113824.553730.00-10832-1.20 %
2018/01/1000.0083766.883775.00-8959-0.83 %
2018/01/0943861.2513900.003745.0031,3680.22 %
2018/01/0853914.00123872.503930.00-71,176-0.60 %
2018/01/0500.00144005.714100.00-14826-1.69 %
2018/01/0416.74121.3200.004135.00165073.29 %
2018/01/03274260.1964246.674145.00218382.51 %
2018/01/02634192.8600.004255.00637398.53 %
2017/12/2900.0024060.004020.00-2401-0.50 %
2017/12/2844033.7500.004040.0049860.41 %
2017/12/2723895.0000.003805.0028330.24 %
2017/12/2634000.0000.004000.0036560.46 %
2017/12/220.24200.00104171.504200.00-9462-2.11 %
2017/12/2134225.0000.004130.0034170.72 %
2017/12/2024180.0014220.554230.0004230.23 %
2017/12/1800.00284177.864305.00-28935-2.99 %
2017/12/1500.004.24230.004180.00-41,259-0.33 %
2017/12/140.14305.0000.004300.0005620.02 %
2017/12/1314409.642.84389.294400.00-1508-0.35 %
2017/12/1224385.003.24406.904430.00-1825-0.14 %
2017/12/1100.0034423.334430.00-3636-0.47 %
2017/12/0844388.7500.004370.0041,4700.27 %
2017/12/0700.0064362.504300.00-61,952-0.31 %
2017/12/06374339.0513.24380.114265.00233,0580.78 %
2017/12/055.44757.45354744.434730.00-29903-3.28 %
2017/12/04144870.7174874.294800.0071,0000.70 %
2017/12/0154968.000.25010.005010.0041,6560.29 %
2017/11/300.55140.0090.35162.875140.00-89803-11.18 %
2017/11/2900.005.15355.205240.00-5382-1.33 %
2017/11/282.85348.5900.005340.0027780.36 %
2017/11/2485576.2565577.505580.0021621.23 %
2017/11/234.15578.6600.005535.0042301.78 %
2017/11/22185564.44135558.085555.0055920.84 %
2017/11/21165518.13135535.005515.0034220.71 %
2017/11/2000.00135545.395550.00-13273-4.76 %
2017/11/170.55655.0015620.005555.000288-0.17 %
2017/11/1600.0055576.215600.00-5178-2.82 %
2017/11/1500.00105557.005630.00-10280-3.57 %
2017/11/1405645.0035585.005585.00-2268-1.11 %
2017/11/1300.00235727.615700.00-23183-12.57 %
2017/11/1000.0015750.005740.00-1270-0.37 %
2017/11/090.25765.0000.005755.0002840.07 %
2017/11/0815905.0025905.005905.00-1327-0.31 %
2017/11/0700.001.25879.175885.00-1142-0.85 %
2017/11/0605900.0000.005875.0004580.01 %
2017/11/0315830.0000.005985.0015850.17 %
2017/11/0115775.0000.005780.0012030.49 %
2017/10/31155751.3385745.635715.0072602.69 %
2017/10/3000.000.95680.005730.000674-0.13 %
2017/10/2705555.0000.005555.0002230.00 %
2017/10/2515610.0000.005630.0011760.57 %
2017/10/2300.0015635.005530.00-1264-0.38 %
2017/10/20595618.5637.15582.605575.00214175.25 %
2017/10/19125695.830.15700.005745.00113283.63 %
2017/10/1885630.0000.005595.0085901.36 %
2017/10/1700.00135770.395725.00-13525-2.48 %
2017/10/1325500.0000.005550.0027180.28 %
2017/10/1100.004.35565.235420.00-4374-1.15 %
2017/10/0695548.331.35573.855490.0074391.75 %
2017/10/0500.0035590.005590.00-3245-1.22 %
2017/10/0200.0045468.755455.00-4400-1.00 %
2017/09/2900.001.25335.005330.00-1452-0.25 %
2017/09/2865424.1745392.505370.0025570.36 %
2017/09/2715340.000.15400.005400.0009250.10 %
2017/09/26105278.50955293.215115.00-851,093-7.77 %
2017/09/2515430.0095322.225330.00-8993-0.81 %
2017/09/22315660.816.15582.315365.00248512.93 %
2017/09/2135700.00145691.795700.00-11517-2.13 %
2017/09/1875817.8600.005820.0072632.66 %
2017/09/1525697.500.45700.005720.0015940.27 %
2017/09/1300.003.85686.455635.00-3769-0.50 %
2017/09/1200.0035815.005860.00-3386-0.78 %
2017/09/08265977.5035955.005970.00232628.78 %
2017/09/0700.0085938.755945.00-8358-2.23 %
2017/09/0625940.0045895.005895.00-2332-0.60 %
2017/09/0535920.0000.005935.0032201.36 %
2017/09/0425915.0000.005845.0022750.73 %
2017/09/0100.00205861.505870.00-20260-7.69 %
2017/08/3115810.0000.005830.0012180.46 %
2017/08/3000.001.75824.715820.00-1413-0.41 %
2017/08/2945730.0045772.505730.0004550.00 %
2017/08/281.15926.5800.005825.0014310.26 %
2017/08/2500.0026025.006000.00-2479-0.42 %
2017/08/24185848.61175774.416000.0018530.12 %
2017/08/2315670.0045665.005680.00-3236-1.27 %
2017/08/2215600.0000.005605.0012490.40 %
2017/08/1745547.5000.005540.0042631.52 %
2017/08/1615635.0000.005565.0013900.26 %
2017/08/15205616.75105614.505600.00102613.83 %
2017/08/106.15453.2316.65446.515380.00-10464-2.25 %
2017/08/0925615.0000.005540.0022630.76 %
2017/08/0800.000.15660.005650.000266-0.04 %
2017/08/0715775.0015705.005695.0002390.00 %
2017/08/040.35740.00315705.655740.00-30268-11.47 %
2017/08/030.45700.0075675.005705.00-6319-2.07 %
2017/08/02305663.5028.35712.835765.0016880.24 %
2017/08/01245523.1300.005500.00243117.72 %
2017/07/3155481.0000.005510.0053001.67 %
2017/07/2830.25457.04115458.185445.00193934.88 %
2017/07/27445561.9335520.005520.004134211.99 %
2017/07/2655546.00565531.705495.00-51377-13.53 %
2017/07/2525540.0000.005600.0023160.63 %
2017/07/2445471.2535431.675485.0013150.32 %
2017/07/2100.0050.15476.735425.00-50451-11.11 %
2017/07/20105551.0045605.005580.0065711.05 %
2017/07/1900.001.15523.645580.00-1745-0.15 %
2017/07/1800.0035326.675450.00-3692-0.43 %
2017/07/1740.25206.3700.005210.00406885.84 %
2017/07/14265167.3100.005170.00261,1062.35 %
2017/07/1200.0055382.005430.00-5643-0.78 %
2017/07/1145288.7500.005285.0048530.47 %
2017/07/10105053.0025050.005090.0086301.27 %
2017/07/06174901.7700.004970.00175942.86 %
大立光 相關文章