台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    4,762
  • 產業
    上市 紡織類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0013.533.0333.05-13.54,623-0.29%
2024/03/2700.00532.8532.85-54,641-0.11%
2024/03/2600.000.832.5032.60-0.84,817-0.02%
2024/03/251132.441032.1532.4015,0110.02%
2024/03/221032.4427.332.4032.50-17.35,238-0.33%
2024/03/2100.002.132.4632.70-2.15,412-0.04%
2024/03/20831.830.132.0031.807.96,1700.13%
2024/03/191031.871431.7331.70-46,240-0.06%
2024/03/182732.684032.6732.75-136,208-0.21%
2024/03/151133.001633.1632.90-56,204-0.08%
2024/03/141032.60932.8332.9015,9030.02%
2024/03/13332.535.432.4732.70-2.45,894-0.04%
2024/03/1271332.261132.2132.357025,86811.96% 大買/鉅額交易
2024/03/111332.4413.332.2732.50-0.35,9390.00%
2024/03/08932.1914.931.9832.40-5.96,094-0.10%
2024/03/0700.00531.9632.05-56,235-0.08%
2024/03/0610032.030.831.9032.0099.26,3441.56%
2024/03/0570331.96231.9031.857016,74410.39% 大買/鉅額交易
2024/03/0173531.982131.8631.907147,09610.06% 大買/鉅額交易
2024/02/2971032.291432.1032.606967,3609.46% 大買/鉅額交易
2024/02/2770631.787.831.6231.65698.27,3789.46% 大買/鉅額交易
2024/02/26831.46731.4931.4017,4290.01%
2024/02/23831.69331.7331.6557,5800.07%
2024/02/22531.79631.6831.90-17,781-0.01%
2024/02/21531.71731.5931.75-27,884-0.03%
2024/02/20231.50331.4431.60-17,914-0.01%
2024/02/19331.08231.1031.3517,9630.01%
2024/02/16930.82930.6730.8508,0900.00%
2024/02/1500.000.830.6030.70-0.88,187-0.01%
2024/02/05630.67530.6530.6518,1990.01%
2024/02/021531.031531.0331.0508,2250.00%
2024/02/01331.225331.2531.30-508,264-0.61%
2024/01/31331.082530.7330.90-228,293-0.27%
2024/01/30730.68730.8930.6508,2800.00%
2024/01/29331.13331.0031.1508,3650.00%
2024/01/26430.852.830.8130.951.28,3890.01%
2024/01/25330.68330.7530.8508,4580.00%
2024/01/24230.60230.5530.6008,5100.00%
2024/01/23530.60630.4330.60-18,601-0.01%
2024/01/221230.301430.3530.30-28,677-0.02%
2024/01/195930.502430.2830.50358,7450.40%
2024/01/181730.421030.5230.5078,8100.08%
2024/01/178030.663130.9230.40498,8170.56%
2024/01/1616131.123431.0731.051278,7001.46% 大買/鉅額交易
2024/01/159031.432131.3531.40698,6390.80%
2024/01/123531.301031.2531.40258,7200.29%
2024/01/111331.4100.0031.45138,7880.15%
2024/01/1033331.283331.3731.203008,9993.33% 大買/鉅額交易
2024/01/092731.732731.6631.7509,0410.00%
2024/01/0826631.8414.831.8331.80251.29,0992.76% 大買/鉅額交易
2024/01/0511131.701031.7031.751019,1561.10% 大買/鉅額交易
2024/01/0410131.6800.0031.751019,2581.09% 大買/鉅額交易
2024/01/036331.40831.3331.45559,3580.59%
2024/01/02831.51831.2831.5509,3400.00%
2023/12/2910431.131.831.1331.20102.29,3091.10% 大買/鉅額交易
2023/12/2810331.303131.2231.40729,3290.77% 大買/
2023/12/2778231.251231.4031.407709,3258.26% 大買/鉅額交易
2023/12/26131.1015.731.0231.10-14.79,287-0.16%
2023/12/25131.1000.0030.9519,3130.01%
2023/12/221631.0718.331.1631.10-2.39,323-0.02%
2023/12/2100.00231.4531.50-29,305-0.02%
2023/12/201731.351531.4031.2529,1180.02%
2023/12/19131.55131.0531.4508,8980.00%
2023/12/182731.322631.1331.4018,7280.01%
2023/12/157830.9321830.8330.80-1408,538-1.64% 大賣/鉅額交易
2023/12/142730.803430.8530.95-77,717-0.09%
2023/12/131930.691930.8430.7007,6730.00%
2023/12/12530.97530.9031.0008,6610.00%
2023/12/111530.871530.7030.9008,7350.00%
2023/12/082630.932630.9830.9508,7470.00%
2023/12/075231.115231.2531.1008,7710.00%
2023/12/0600.0067.931.8031.65-67.98,731-0.78%
2023/12/05631.351231.4431.30-68,637-0.07%
2023/12/0400.001531.4031.60-158,528-0.18%
2023/12/0100.000.130.8530.95-0.18,3660.00%
2023/11/30530.88730.9030.60-28,250-0.02%
2023/11/293030.663230.7530.60-27,885-0.03%
2023/11/28530.847.730.8230.60-2.77,756-0.03%
2023/11/273830.675030.7730.45-127,706-0.16%
2023/11/24730.1500.0030.1577,4510.09%
2023/11/213330.333430.1630.40-17,084-0.01%
2023/11/204430.18430.2029.95406,9740.57%
2023/11/1717430.7570630.8030.75-5326,888-7.72% 大買/大賣/鉅額交易
2023/11/1600.0055530.7130.85-5556,846-8.11% 大賣/鉅額交易
2023/11/153930.604030.5630.70-16,789-0.01%
2023/11/143030.4633.130.2830.50-3.16,688-0.05%
2023/11/131130.321130.1830.3506,6700.00%
2023/11/101330.2371330.1930.25-7006,768-10.34% 大賣/鉅額交易
2023/11/091230.2271430.0930.25-7026,785-10.34% 大賣/鉅額交易
2023/11/084230.153630.1530.1566,8020.09%
2023/11/071830.1816.830.0730.201.26,7940.02%
2023/11/06129.90930.1130.25-86,816-0.12%
2023/11/034429.901329.8029.90316,7620.46%
2023/11/02429.83829.7429.85-46,807-0.06%
2023/11/011129.451329.4629.40-26,770-0.03%
2023/10/3100.00229.5329.50-26,756-0.03%
2023/10/301029.341529.2429.30-56,760-0.07%
2023/10/271029.32829.2529.2526,7250.03%
2023/10/2612029.0022.729.0229.0097.36,7241.45% 大買/
2023/10/251529.061229.1429.1036,7350.04%
2023/10/2400.001.729.0629.05-1.76,755-0.03%
2023/10/231628.681628.7428.6506,8130.00%
2023/10/203828.8434.328.7228.853.76,8670.05%
2023/10/194028.9837.729.0228.952.36,8960.03%
2023/10/186829.093329.2029.00356,9180.51%
2023/10/173729.163929.2029.15-26,759-0.03%
2023/10/16829.23629.2729.2526,8380.03%
2023/10/1300.00129.4029.30-16,951-0.01%
2023/10/123429.253229.0729.2527,1030.03%
2023/10/113329.153428.9629.20-17,094-0.01%
2023/10/06128.551.828.5528.55-0.87,003-0.01%
2023/10/05628.49528.5028.4017,0250.01%
2023/10/041928.371328.5128.3567,0250.09%
2023/10/031028.84828.8728.8527,0080.03%
2023/10/023.229.10329.1029.100.27,0880.00%
2023/09/281228.781828.8228.75-67,268-0.08%
2023/09/270.228.75428.7028.60-3.87,318-0.05%
2023/09/2611328.6823.728.6628.6089.37,3641.21% 大買/
2023/09/251128.9000.0028.85117,3750.15%
2023/09/218228.864929.0128.80337,4780.44%
2023/09/203529.261529.4129.20207,4450.27%
2023/09/19429.414.729.4129.40-0.77,464-0.01%
2023/09/18129.102.829.3729.50-1.87,578-0.02%
2023/09/1571529.106529.1329.106507,5838.57% 大買/鉅額交易
2023/09/141629.255029.3429.45-346,578-0.52%
2023/09/131829.1210228.9329.15-846,488-1.29% 大賣/
2023/09/120.129.001029.1129.15-9.96,589-0.15%
2023/09/11828.76828.5828.7006,5850.00%
2023/09/07228.4800.0028.4026,6070.03%
2023/09/0600.000.328.7528.60-0.36,585-0.01%
2023/09/05128.7500.0028.8516,5640.02%
2023/09/0100.00328.8028.80-36,545-0.05%
2023/08/31228.15128.6028.1516,5350.02%
2023/08/3000.00128.5028.55-16,414-0.02%
2023/08/29628.2600.0028.3066,3870.09%
2023/08/28528.150.628.3528.154.46,4220.07%
2023/08/251.928.40128.5028.300.96,9450.01%
2023/08/24328.2500.0028.3536,9670.04%
2023/08/22228.5500.0028.6026,9180.03%
2023/08/211628.730.728.8528.6515.36,9500.22%
2023/08/181628.73828.8328.7586,9600.11%
2023/08/1710528.497.528.3528.5097.56,9541.40% 大買/
2023/08/16146.128.682.328.8428.60143.86,9092.08% 大買/鉅額交易
2023/08/1511529.25529.2029.151106,8121.61% 大買/鉅額交易
2023/08/1400.002029.5529.30-206,805-0.29%
2023/08/112129.4400.0029.50216,8460.31%
2023/08/0800.000.829.6029.60-0.86,872-0.01%
2023/08/07129.6500.0029.8016,8250.01%
2023/08/010.129.7000.0029.650.16,7620.00%
2023/07/31229.750.529.7029.701.56,7570.02%
2023/07/28229.8300.0029.7026,7300.03%
2023/07/2700.00329.8029.95-36,678-0.04%
2023/07/2600.002.729.5429.50-2.76,678-0.04%
2023/07/25329.3200.0029.2536,6590.05%
2023/07/249.829.3600.0029.159.86,6210.15%
2023/07/20129.80130.0029.8006,5560.00%
2023/07/197.329.711.729.9029.755.56,5590.08%
2023/07/181,00930.060.730.1530.001,008.36,46915.59% 大買/鉅額交易
2023/07/1719.530.45230.5030.3017.56,3520.28%
2023/07/1400.0039732.2132.30-3976,184-6.42% 大賣/鉅額交易
2023/07/1340032.3300.0032.204006,1496.50% 大買/鉅額交易
2023/07/1220032.37132.3032.301996,1343.24% 大買/鉅額交易
2023/07/1100.00532.3832.45-56,183-0.08%
2023/07/10131.95132.2332.0006,2390.00%
2023/07/073.332.00132.2032.052.36,2340.04%
2023/07/062032.58100.732.5532.20-80.76,204-1.30%
2023/07/0581533.401033.4033.358056,03113.35% 大買/鉅額交易
2023/07/0460133.25433.3033.155975,9759.99% 大買/鉅額交易
2023/06/30233.5500.0033.4525,9990.03%
2023/06/2900.00633.4133.40-65,977-0.10%
2023/06/2800.00233.4533.55-25,985-0.03%
2023/06/27833.509.833.4433.50-1.85,996-0.03%
2023/06/26133.15833.3333.50-75,996-0.12%
2023/06/2111532.81732.9633.051085,9181.82% 大買/鉅額交易
2023/06/20232.5000.0032.7525,9270.03%
2023/06/191232.80232.8332.95105,9230.17%
2023/06/162633.003.733.1132.9522.36,0000.37%
2023/06/15132.65532.9433.00-45,952-0.07%
2023/06/1400.00132.8032.75-16,108-0.02%
2023/06/133632.6000.0032.60366,1360.59%
2023/06/1200.002232.4532.40-226,167-0.36%
2023/06/093632.70432.6032.55326,2310.51%
2023/06/0700.00432.4432.45-46,413-0.06%
2023/06/0600.007.732.4832.50-7.76,684-0.12%
2023/06/05132.05932.1432.20-86,676-0.12%
2023/06/0200.001931.9031.90-196,685-0.28%
2023/06/01331.80231.7031.7016,6810.01%
2023/05/3100.00432.2032.30-46,635-0.06%
2023/05/3000.001732.0232.10-176,162-0.28%
2023/05/2900.00331.9031.85-36,183-0.05%
2023/05/2612231.8420.831.7931.80101.26,2801.61% 大買/鉅額交易
2023/05/25331.821431.9032.00-116,275-0.18%
2023/05/2400.00132.0032.00-16,296-0.02%
2023/05/231131.94332.0732.0586,2810.13%
2023/05/1900.000.731.8532.05-0.76,367-0.01%
2023/05/18131.8000.0032.0016,4330.02%
2023/05/1700.002131.9631.95-216,460-0.33%
2023/05/1611731.731.431.8731.95115.66,4461.79% 大買/鉅額交易
2023/05/15431.730.332.0031.753.76,4110.06%
2023/05/12331.7700.0032.1036,4290.05%
2023/05/11331.7700.0031.8036,4540.05%
2023/05/102231.9600.0032.10226,4620.34%
2023/05/09232.250.732.2032.251.36,4880.02%
2023/05/08132.409.732.5632.60-8.76,531-0.13%
2023/05/05132.3500.0032.3516,5270.02%
2023/05/0400.00532.1532.25-56,583-0.08%
2023/05/0200.00732.2032.25-76,679-0.10%
2023/04/28231.90132.0531.9016,8830.01%
2023/04/27231.83231.7031.8506,9030.00%
2023/04/260.131.901.731.8731.90-1.66,901-0.02%
2023/04/252931.8100.0031.75296,8250.42%
2023/04/241831.86531.9031.90136,8370.19%
2023/04/211031.48131.6031.4096,8570.13%
2023/04/201431.43131.5031.45136,8900.19%
2023/04/1900.000.731.6531.70-0.76,922-0.01%
2023/04/182131.6917.931.6531.653.16,8900.05%
2023/04/17131.7500.0031.8516,8690.01%
2023/04/144331.7800.0031.85436,8480.63%
2023/04/12131.75132.0031.7006,7300.00%
2023/04/1100.001.731.6931.80-1.76,722-0.03%
2023/04/10131.3000.0031.4516,7170.01%
2023/04/0700.001.931.4331.30-1.96,706-0.03%
2023/04/06231.2500.0031.3526,7150.03%
2023/03/3100.003231.4531.30-326,800-0.47%
2023/03/3000.00131.4031.30-17,382-0.01%
2023/03/2900.000.931.3031.35-0.97,930-0.01%
2023/03/28131.200.931.2231.100.18,4870.00%
2023/03/27131.150.431.3031.200.69,1800.01%
2023/03/2400.002231.1031.10-2210,586-0.21%
2023/03/2300.00131.0030.95-110,672-0.01%
2023/03/222030.80230.8530.801810,7510.17%
2023/03/21230.730.730.8030.751.310,9250.01%
2023/03/20530.90131.0230.80410,9930.04%
2023/03/1719.131.09631.1531.0013.111,0350.12%
2023/03/16131.200.931.3031.300.111,0140.00%
2023/03/15131.3000.0031.25111,2090.01%
2023/03/1400.00631.2831.30-611,377-0.05%
2023/03/1370531.36431.4831.3570111,5416.07% 大買/鉅額交易
2023/03/106331.3100.0031.256311,5070.55%
2023/03/0914.131.753.731.6031.5510.411,5560.09%
2023/03/086332.3300.0032.306311,6890.54%
2023/03/07132.500.932.3032.550.111,8090.00%
2023/03/06132.5000.0032.45111,9290.01%
2023/03/02131.9022.232.4632.45-21.212,138-0.17%
2023/03/01232.1000.0032.00212,1740.02%
2023/02/24732.2600.0032.45712,2890.06%
2023/02/222432.062,08832.0532.15-2,06412,554-16.44% 大賣/鉅額交易
2023/02/2124032.100.732.0532.20239.312,5361.91% 大買/鉅額交易
2023/02/201232.0000.0032.001212,6850.09%
2023/02/171632.031,80032.0032.00-1,78412,906-13.82% 大賣/鉅額交易
2023/02/1600.001.832.1332.25-1.813,072-0.01%
2023/02/151132.0600.0032.001113,0900.08%
2023/02/146.132.10232.2032.104.113,0540.03%
2023/02/13232.15632.2832.35-413,018-0.03%
2023/02/1000.00232.2532.15-213,054-0.02%
2023/02/0900.002.732.2032.20-2.713,050-0.02%
2023/02/083.132.3700.0032.253.113,0850.02%
2023/02/0700.002.832.5132.55-2.813,125-0.02%
2023/02/06332.3200.0032.40313,1330.02%
2023/02/03632.31232.4032.35413,1250.03%
2023/02/0200.002532.3732.40-2513,213-0.19%
2023/02/01732.47832.7032.70-113,162-0.01%
2023/01/31332.970.132.7032.702.913,1610.02%
2023/01/302132.89433.1933.301713,1230.13%
2023/01/17132.10132.3532.35012,9380.00%
2023/01/16132.6010032.4032.45-9912,947-0.76%
2023/01/13132.60232.5532.60-112,943-0.01%
2023/01/12232.7500.0032.50213,1810.02%
2023/01/1100.001.132.5532.60-1.113,227-0.01%
2023/01/10132.000.732.3032.300.313,1840.00%
2023/01/09532.44432.3332.50113,1810.01%
2023/01/0600.00531.9631.80-513,223-0.04%
2023/01/051.131.7766231.8331.70-660.913,327-4.96% 大賣/鉅額交易
2023/01/0400.0056931.8131.90-56913,424-4.24% 大賣/鉅額交易
2023/01/03331.45131.5031.70213,5320.01%
2022/12/3000.00132.0031.90-113,486-0.01%
2022/12/2900.000.931.7031.70-0.913,680-0.01%
2022/12/281.131.6537531.6531.85-37413,707-2.73% 大賣/鉅額交易
2022/12/2724731.801.931.7331.80245.113,6541.80% 大買/鉅額交易
2022/12/26131.5500.0031.60113,6860.01%
2022/12/23231.5000.0031.55213,7930.01%
2022/12/2224,78432.7443433.0033.0024,35013,807176.35% 大買/大賣/鉅額交易
2022/12/21131.3014.431.3631.30-13.413,305-0.10%
2022/12/2010.131.0010.431.1631.10-0.312,8220.00%
2022/12/1914.331.7600.0031.3014.312,3690.12%
2022/12/1600.001,435.232.6432.60-1,435.211,756-12.21% 大賣/鉅額交易
2022/12/152532.651133.0932.951410,4790.13%
2022/12/14125.232.9300.0033.00125.210,4061.20% 大買/鉅額交易
2022/12/13432.4000.0032.65410,3650.04%
2022/12/1200.00233.2533.20-210,162-0.02%
2022/12/0900.0032.733.1033.20-32.710,201-0.32%
2022/12/08332.4800.0033.00310,2630.03%
2022/12/07532.754832.9432.80-4310,196-0.42%
2022/12/062633.01933.0532.75179,9800.17%
2022/12/05732.63333.0232.8049,7590.04%
2022/12/023332.382032.3532.30139,5390.14%
2022/12/0100.0015732.7732.65-1579,554-1.64% 大賣/鉅額交易
2022/11/30532.608332.4632.50-789,436-0.83%
2022/11/2900.005.931.9132.15-5.99,024-0.06%
2022/11/28431.042.931.6231.751.18,9390.01%
2022/11/252131.5500.0031.55218,9190.24%
2022/11/24331.80631.2031.80-39,015-0.03%
2022/11/23230.70630.9831.05-49,003-0.04%
2022/11/227.130.3720130.7230.90-193.98,962-2.16% 大賣/鉅額交易
2022/11/213230.562,205.730.4230.60-2,173.78,791-24.73% 大賣/鉅額交易
2022/11/18231.48231.4531.3508,5790.00%
2022/11/17231.43531.5431.55-38,485-0.04%
2022/11/16231.6517931.4931.50-1778,442-2.10% 大賣/鉅額交易
2022/11/15232.133632.4031.65-348,304-0.41%
2022/11/14433.081,074.133.0333.20-1,070.18,054-13.28% 大賣/鉅額交易
2022/11/11332.1000.0032.2537,8480.04%
2022/11/10132.5000.0032.3517,7850.01%
2022/11/09432.700.732.5032.653.37,8460.04%
2022/11/081032.421132.6132.80-17,839-0.01%
2022/11/07532.20732.4232.45-27,812-0.03%
2022/11/0300.000.132.2532.30-0.17,7830.00%
2022/11/01432.300.232.2732.453.87,8100.05%
2022/10/314532.150.931.9932.1544.17,8590.56%
2022/10/28132.0017132.0532.05-1707,892-2.15% 大賣/鉅額交易
2022/10/271932.141232.0632.0578,0390.09%
2022/10/261031.953.931.8431.906.18,1770.07%
2022/10/253131.53231.6531.65298,2510.35%
2022/10/241431.3700.0031.55148,3100.17%
2022/10/21231.1500.0031.2028,3430.02%
2022/10/202230.48230.6031.00208,4520.24%
2022/10/194.130.82231.0031.002.18,2550.02%
2022/10/182630.9000.0030.85268,2630.31%
2022/10/17130.6000.0030.9518,3640.01%
2022/10/1400.00431.3531.35-48,476-0.05%
2022/10/13131.40631.8531.40-58,525-0.06%
2022/10/12231.5020.931.7431.95-18.98,643-0.22%
2022/10/11254.131.5100.0031.40254.18,6322.94% 大買/鉅額交易
2022/10/0600.001232.2832.15-128,718-0.14%
2022/10/0525231.8000.0031.752528,6722.91% 大買/鉅額交易
2022/10/0400.003532.2232.15-358,711-0.40%
2022/10/030.131.8500.0032.150.18,7210.00%
2022/09/30132.401,08432.3032.35-1,0838,701-12.45% 大賣/鉅額交易
2022/09/29632.3225.932.5832.70-19.98,640-0.23%
2022/09/284432.558232.6632.35-388,598-0.44%
2022/09/2700.00216.932.6432.75-216.98,559-2.53% 大賣/鉅額交易
2022/09/2654.132.3322532.2632.10-170.98,566-1.99% 大賣/鉅額交易
2022/09/236832.97284.132.9932.90-216.18,531-2.53% 大賣/鉅額交易
2022/09/2248232.684232.8032.804408,5665.14% 大買/鉅額交易
2022/09/214732.661032.6932.80378,5280.43%
2022/09/201,01232.66632.4532.801,0068,53911.78% 大買/鉅額交易
2022/09/194332.1000.0032.10438,5040.51%
2022/09/161932.27232.2532.00178,5890.20%
2022/09/15231.9516.232.8833.00-14.28,451-0.17%
2022/09/141031.94314.232.2432.15-304.28,332-3.65% 大賣/鉅額交易
2022/09/1200.0016.932.0431.85-16.98,310-0.20%
2022/09/081531.62631.6531.8098,4410.11%
2022/09/07431.431831.2931.50-148,426-0.17%
2022/09/06331.65331.8331.7508,3690.00%
2022/09/0500.00231.9031.75-28,351-0.02%
2022/09/02231.60631.9831.65-48,412-0.05%
2022/09/01231.902431.6831.70-228,362-0.26%
2022/08/3100.004632.6632.75-468,344-0.55%
2022/08/301032.0328.732.0032.15-18.78,202-0.23%
2022/08/291031.331331.2931.40-38,112-0.04%
2022/08/2600.0010.931.7431.65-10.98,041-0.14%
2022/08/25631.4222.131.5431.65-16.18,038-0.20%
2022/08/24130.85130.9031.0508,0060.00%
2022/08/23230.7000.0030.9028,5300.02%
2022/08/22430.9100.0030.9548,6170.05%
2022/08/18530.7500.0030.9058,7150.06%
2022/08/1700.00230.8030.85-28,742-0.02%
2022/08/165730.553730.5330.60208,7080.23%
2022/08/1200.00430.3330.30-48,691-0.05%
2022/08/10329.95229.9029.8518,7730.01%
2022/08/09329.900.929.9029.902.18,8180.02%
2022/08/08329.522.829.4429.450.28,8740.00%
2022/08/05629.62229.7029.6549,0670.04%
2022/08/040.829.4500.0029.500.89,0420.01%
2022/08/02229.851030.0130.00-88,871-0.09%
2022/08/010.130.30130.1530.10-0.98,754-0.01%
2022/07/2900.00130.2030.40-18,693-0.01%
2022/07/28130.4000.0030.1018,6130.01%
2022/07/27231.6500.0031.7528,5300.02%
2022/07/26431.9300.0031.7548,4080.05%
2022/07/25231.901832.2632.10-168,375-0.19%
2022/07/226832.06632.0032.15628,3240.74%
2022/07/211532.3300.0032.40158,2360.18%
2022/07/2000.000.132.5032.30-0.18,0990.00%
2022/07/1900.0038.832.6832.50-38.88,035-0.48%
2022/07/18131.6017.932.0332.15-16.97,850-0.22%
2022/07/15131.755231.6531.70-517,750-0.66%
2022/07/142531.8600.0031.95257,7650.32%
2022/07/137031.83932.1031.90617,6380.80%
2022/07/12231.0000.0031.5027,5630.03%
2022/07/1100.001131.4531.50-117,491-0.15%
2022/07/08131.452031.4631.35-197,491-0.25%
2022/07/07231.403631.4931.45-347,544-0.45%
2022/07/06232.05231.9631.5507,5020.00%
2022/07/05113.132.002932.3732.2584.17,4321.13% 大買/
2022/07/043931.758.131.9532.0030.97,3780.42%
2022/07/011031.41231.2531.1587,3500.11%
2022/06/3033.131.78131.7531.8032.17,3330.44%
2022/06/29131.90832.0832.15-77,207-0.10%
2022/06/28131.7517.331.8631.85-16.37,164-0.23%
2022/06/27131.557.331.5231.70-6.37,165-0.09%
2022/06/2200.005531.0331.05-557,151-0.77%
2022/06/216131.1300.0031.10617,1110.86%
2022/06/201530.901530.7530.7007,0540.00%
2022/06/17330.93131.0030.8527,0460.03%
2022/06/1600.00131.3031.30-16,926-0.01%
2022/06/10131.400.131.4031.300.97,1120.01%
2022/06/09331.101231.3531.40-97,143-0.13%
2022/06/080.131.0000.0031.250.17,0320.00%
2022/06/0700.00230.7030.70-27,032-0.03%
2022/06/0600.00330.7530.80-37,055-0.04%
2022/06/011030.85930.8430.8017,2630.01%
2022/05/31230.5012931.2630.50-1277,236-1.76% 大賣/鉅額交易
2022/05/3000.001031.7331.80-106,723-0.15%
2022/05/272231.7100.0031.60226,6820.33%
2022/05/261431.701331.7531.7516,7050.01%
2022/05/2500.001231.6531.70-126,809-0.18%
2022/05/2400.008.331.4431.50-8.36,834-0.12%
2022/05/23531.42109.431.4631.40-104.46,833-1.53% 大賣/鉅額交易
2022/05/20431.344731.3431.35-436,908-0.62%
2022/05/193131.0400.0031.15316,8810.45%
2022/05/18130.60231.1031.25-16,844-0.01%
2022/05/170.230.683830.8330.90-37.86,847-0.55%
2022/05/162.130.801330.9330.90-10.96,783-0.16%
2022/05/13530.80430.9131.0016,7070.01%
2022/05/12529.874029.8529.70-356,483-0.54%
2022/05/1000.00630.1130.15-66,408-0.09%
2022/05/09329.831929.8729.80-166,403-0.25%
2022/05/06230.05230.0530.2006,3590.00%
2022/05/051430.3075030.3530.55-7366,400-11.50% 大賣/鉅額交易
2022/05/0300.001030.1029.95-106,420-0.16%
2022/04/29129.9500.0030.0516,4080.02%
2022/04/28529.7000.0029.9556,4670.08%
2022/04/270.129.7000.0029.700.16,4350.00%
2022/04/2600.0075030.0630.25-7506,393-11.73% 大賣/鉅額交易
2022/04/250.129.905229.8730.00-51.96,366-0.82%
2022/04/22230.101630.2030.35-146,245-0.22%
2022/04/20230.101130.2030.50-96,267-0.14%
2022/04/1900.001630.1930.10-166,220-0.26%
2022/04/1800.0052230.1330.20-5226,202-8.42% 大賣/鉅額交易
2022/04/1500.002030.4030.40-206,111-0.33%
2022/04/1400.003230.5530.60-326,091-0.53%
2022/04/131030.65530.5630.9056,1070.08%
2022/04/127.330.201230.0830.20-4.86,028-0.08%
2022/04/0710430.101,02730.0729.95-9236,014-15.35% 大買/大賣/鉅額交易
2022/04/011130.202030.3030.30-95,888-0.15%
2022/03/3100.002030.4030.40-205,875-0.34%
2022/03/301530.323730.5030.30-225,809-0.38%
2022/03/2900.001030.2530.35-105,761-0.17%
2022/03/2834.330.021130.1630.2023.35,7160.41%
2022/03/25330.40530.4530.60-25,635-0.04%
2022/03/244430.7777530.7430.85-7315,568-13.13% 大賣/鉅額交易
2022/03/233430.721.330.8730.7532.86,0020.55%
2022/03/220.130.800.530.7530.80-0.46,006-0.01%
2022/03/21130.4500.0030.6515,9970.02%
2022/03/183130.481,00030.4530.70-9695,986-16.19% 大賣/鉅額交易
2022/03/171330.66530.6330.5585,9180.14%
2022/03/16530.302430.2330.45-195,820-0.33%
2022/03/151130.2580.830.0930.20-69.85,784-1.21%
2022/03/143530.4600.0030.55355,7780.61%
2022/03/11130.1500.0030.2015,7860.02%
2022/03/10530.1000.0030.2055,8170.09%
2022/03/0900.00229.6529.55-25,785-0.03%
2022/03/0810029.5900.0029.501005,7901.73%
2022/03/072129.541929.5029.5025,7720.03%
2022/03/042030.2300.0030.30205,9170.34%
2022/03/0300.002630.5030.60-265,993-0.43%
2022/03/02730.231130.3530.35-46,062-0.07%
2022/03/013030.22130.3030.30296,1380.47%
2022/02/25229.55229.7029.5506,2260.00%
2022/02/2400.00229.7029.70-26,328-0.03%
2022/02/2350.129.94629.9830.0044.16,3100.70%
2022/02/221029.884129.8429.95-316,343-0.49%
2022/02/211029.853729.9630.20-276,280-0.43%
2022/02/1800.003729.9530.00-376,347-0.58%
2022/02/177529.711.129.7529.8073.96,5131.13%
2022/02/1400.001029.4329.45-106,539-0.15%
2022/02/11129.400.129.5029.400.96,5600.01%
2022/02/101129.50529.5029.6066,6490.09%
2022/02/0900.008229.1229.50-826,677-1.23%
2022/02/082129.2400.0029.20216,6710.31%
2022/02/071,005.129.001729.3029.30988.16,67914.79% 大買/鉅額交易
2022/01/2514.128.342028.3028.60-66,715-0.09%
2022/01/210.128.7500.0028.800.16,8230.00%
2022/01/190.129.131.229.1729.15-1.16,781-0.02%
2022/01/1800.000.229.1529.10-0.26,7800.00%
2022/01/12229.20329.2029.30-17,098-0.01%
2022/01/110.129.051129.0829.15-117,139-0.15%
2022/01/0700.002129.1629.15-217,223-0.29%
2022/01/034429.183229.2729.15127,2790.16%
2021/12/300.129.1500.0029.300.17,2920.00%
2021/12/291.329.15129.2529.300.37,3260.00%
2021/12/2800.00229.1529.15-27,334-0.03%
2021/12/2700.000.528.9529.00-0.57,334-0.01%
2021/12/2400.00528.9028.90-57,467-0.07%
2021/12/230.128.7000.0028.800.17,5460.00%
2021/12/2000.004428.3328.40-447,684-0.57%
2021/12/17828.1000.0028.1087,7290.10%
2021/12/1600.000.728.2528.20-0.77,273-0.01%
2021/12/151128.4000.0028.35117,4190.15%
2021/12/141028.4000.0028.45107,4770.13%
2021/12/1300.005.528.4828.45-5.57,498-0.07%
2021/12/0900.00528.8528.85-57,482-0.07%
2021/12/08128.7500.0028.7517,4590.01%
2021/12/074028.4521.728.5128.7518.37,4360.25%
2021/12/06128.2000.0028.6017,4620.01%
2021/12/0210028.1000.0028.301007,4351.34%
2021/12/0156228.0400.0028.305627,3807.61% 大買/鉅額交易
2021/11/294.127.9500.0028.154.17,0190.06%
2021/11/26428.285.428.2128.25-1.46,936-0.02%
2021/11/25128.6000.0028.5516,9260.01%
2021/11/241728.6400.0028.80176,8020.25%
2021/11/2383.228.75183.128.8028.75-1006,647-1.50% 大賣/
2021/11/2210.129.1700.0029.1510.16,3940.16%
2021/11/1935.229.4000.0029.4035.26,3140.56%
2021/11/182629.4900.0029.50266,2760.41%
2021/11/179729.35129.2529.35966,2361.54%
2021/11/162429.498.929.4229.5015.16,1620.24%
2021/11/151130.07030.3030.00116,0440.18%
2021/11/127630.151030.1030.15666,0601.09%
2021/11/1100.00529.9530.00-56,017-0.08%
2021/11/106529.9020029.8329.90-1356,051-2.23% 大賣/鉅額交易
2021/11/0900.000.329.9029.90-0.36,0260.00%
2021/11/08529.500.829.5029.454.25,9420.07%
2021/11/05129.3500.0029.4015,9180.02%
2021/11/04129.50129.3529.3505,8740.00%
2021/11/0300.00129.6529.55-15,896-0.02%
2021/11/011029.0300.0029.00105,8820.17%
2021/10/293829.01129.1029.10375,8490.63%
2021/10/281829.3300.0029.25185,7690.31%
2021/10/2700.0060029.3929.45-6005,804-10.34% 大賣/鉅額交易
2021/10/2600.0045.429.5429.55-45.46,014-0.76%
2021/10/221229.391,00029.5929.40-9886,457-15.30% 大賣/鉅額交易
2021/10/21329.95929.9230.10-66,394-0.09%
2021/10/20529.88130.0029.8046,4850.06%
2021/10/19129.5500.0029.7016,4020.02%
2021/10/1800.000.729.4529.45-0.76,392-0.01%
2021/10/1541829.3200.0029.304186,4216.51% 大買/鉅額交易
2021/10/14729.0900.0029.0576,4840.11%
2021/10/1300.00129.1029.25-16,551-0.02%
2021/10/12429.1000.0029.2546,7000.06%
2021/10/072029.6577029.5229.55-7506,645-11.29% 大賣/鉅額交易
2021/10/062629.300.829.2529.2525.36,7010.38%
2021/10/05229.1800.0029.3526,7620.03%
2021/10/0112.329.3300.0029.1512.36,9510.18%
2021/09/30329.70430.0029.85-16,844-0.01%
2021/09/291.229.5100.0029.551.26,7950.02%
2021/09/2800.000.630.0030.00-0.66,771-0.01%
2021/09/272229.940.129.7529.85226,8030.32%
2021/09/240.129.3500.0029.350.16,8430.00%
2021/09/2300.000.829.0029.25-0.86,853-0.01%
2021/09/224428.6812.228.8328.7031.86,8920.46%
2021/09/17329.4500.0029.5036,7420.04%
2021/09/1615029.6490.729.6529.6559.36,6890.89% 大買/
2021/09/15129.8000.0029.8016,6780.01%
2021/09/130.129.20129.4029.45-16,777-0.01%
2021/09/10529.1500.0029.2056,8320.07%
2021/09/09229.0500.0029.0526,9980.03%
2021/09/08429.2100.0029.2546,9260.06%
2021/09/0700.000.829.7029.60-0.86,908-0.01%
2021/09/06130.0000.0029.7016,9470.01%
2021/09/01529.6700.0029.6057,0230.07%
2021/08/3100.00330.0030.05-37,030-0.04%
2021/08/27529.3000.0029.6557,0290.07%
2021/08/268829.0018.329.1629.2069.77,0950.98%
2021/08/25329.3000.0029.3537,1830.04%
2021/08/2013228.4200.0028.301327,4301.78% 大買/鉅額交易
2021/08/18128.5500.0028.8517,5520.01%
2021/08/17128.700.828.6028.550.27,6120.00%
2021/08/16629.264729.1029.05-417,620-0.54%
2021/08/13529.7500.0029.6557,5730.07%
2021/08/12030.1500.0030.2507,6370.00%
2021/08/10129.9000.0029.9517,7810.01%
2021/08/091029.68529.9329.9557,9730.06%
2021/08/06130.200.930.0030.050.28,1190.00%
2021/08/05130.2500.0030.0018,3510.01%
2021/08/04130.2500.0030.2518,8060.01%
2021/08/0300.00130.2030.30-19,104-0.01%
2021/08/0200.00130.0030.10-19,307-0.01%
2021/07/30429.763,89329.7429.60-3,8899,473-41.05% 大賣/鉅額交易
2021/07/290.231.150.231.1031.15-0.19,5740.00%
2021/07/28530.9025831.0131.00-2539,453-2.68% 大賣/鉅額交易
2021/07/27531.900.731.5031.504.39,6320.04%
2021/07/266.132.3255232.0131.90-5469,668-5.65% 大賣/鉅額交易
2021/07/23133.204232.8132.75-419,640-0.43%
2021/07/22232.70233.0032.9009,7850.00%
2021/07/21332.3000.0032.5039,8890.03%
2021/07/20532.70232.6332.60310,0580.03%
2021/07/191,00033.56233.5033.6099810,1509.83% 大買/鉅額交易
2021/07/160.233.302.833.4933.60-2.610,793-0.02%
2021/07/15132.501932.6632.80-1810,822-0.17%
2021/07/09132.85232.7032.95-111,661-0.01%
2021/07/08133.001232.9632.95-1111,633-0.09%
2021/07/07832.1800.0032.35811,6850.07%
2021/07/0600.000.932.3532.55-0.911,783-0.01%
2021/07/05232.5500.0032.45211,8270.02%
2021/07/021432.58232.6832.201212,0770.10%
2021/07/0139.132.45432.5832.4535.112,0460.29%
2021/06/28531.90185.731.9031.90-180.712,109-1.49% 大賣/鉅額交易
2021/06/25731.741532.0031.75-812,240-0.07%
2021/06/2200.0020030.9530.85-20012,389-1.61% 大賣/鉅額交易
2021/06/2100.0020030.6530.75-20012,363-1.62% 大賣/鉅額交易
2021/06/18131.0516131.3531.05-16012,334-1.30% 大賣/鉅額交易
2021/06/162031.700.931.8031.8519.112,3900.15%
2021/06/15132.0500.0031.80112,4140.01%
2021/06/1100.002231.8731.90-2212,468-0.18%
2021/06/10131.4000.0031.95112,5310.01%
2021/06/085031.900.931.7031.9049.112,5820.39%
2021/06/071.232.1000.0031.751.212,6580.01%
2021/06/040.231.9000.0031.900.212,6860.00%
2021/06/03132.65632.6032.45-512,856-0.04%
2021/06/0100.0090031.6831.90-90012,821-7.02% 大賣/鉅額交易
2021/05/3100.0027131.5731.65-27112,902-2.10% 大賣/鉅額交易
2021/05/2800.001131.1631.25-1113,025-0.08%
2021/05/27230.4000.0030.40213,1020.02%
2021/05/2600.002.731.3731.40-2.713,326-0.02%
2021/05/25130.7500.0031.20113,8800.01%
2021/05/2400.00130.9030.55-113,847-0.01%
2021/05/21130.4500.0030.50113,8810.01%
2021/05/1900.00330.8830.60-313,813-0.02%
2021/05/1800.0010.930.8630.80-10.913,857-0.08%
2021/05/17229.90229.7329.65013,9080.00%
2021/05/14130.55430.6330.75-313,754-0.02%
2021/05/13130.2500.0030.00113,5940.01%
2021/05/12730.03131.0030.65613,3600.04%
2021/05/111.133.7524233.4632.75-240.912,933-1.86% 大賣/鉅額交易
2021/05/10133.70133.7533.90012,6700.00%
2021/05/070.233.10333.2333.25-2.912,533-0.02%
2021/05/0619233.8111.933.9233.85180.112,3891.45% 大買/鉅額交易
2021/05/05832.588432.6532.65-7612,148-0.63%
2021/05/041.432.275731.6931.70-55.611,969-0.46%
2021/05/0300.00233.1032.35-211,684-0.02%
2021/04/281933.32133.2533.401811,5170.16%
2021/04/2700.0076.732.6032.85-76.711,597-0.66%
2021/04/26132.80232.6532.50-111,508-0.01%
2021/04/230.432.5012.232.1232.55-11.811,376-0.10%
2021/04/22141.234.081333.6733.30128.211,2991.13% 大買/鉅額交易
2021/04/21733.312533.3433.10-1810,647-0.17%
2021/04/2000.0020732.6933.15-20710,518-1.97% 大賣/鉅額交易
2021/04/1931733.19332.3033.4031410,3233.04% 大買/鉅額交易
2021/04/1600.002.931.8231.90-2.99,904-0.03%
2021/04/15630.9700.0030.9569,6870.06%
2021/04/140.330.501330.3530.60-12.79,661-0.13%
2021/04/131031.451430.9930.60-49,715-0.04%
2021/04/12230.9019330.6030.95-1919,576-1.99% 大賣/鉅額交易
2021/04/0900.00430.4530.40-49,537-0.04%
2021/04/08130.3011.430.4330.50-10.49,510-0.11%
2021/04/0700.003.829.9030.00-3.89,345-0.04%
2021/04/0640129.9000.0029.954019,3794.28% 大買/鉅額交易
2021/04/011.329.94329.9029.90-1.79,420-0.02%
2021/03/3100.001,00230.0330.20-1,0029,448-10.60% 大賣/鉅額交易
2021/03/3000.00730.0730.00-79,393-0.07%
2021/03/29529.901029.8529.90-59,243-0.05%
2021/03/261929.75650.729.2529.75-631.79,217-6.85% 大賣/鉅額交易
2021/03/25128.9000.0029.1019,0790.01%
2021/03/2400.00129.0029.15-19,106-0.01%
2021/03/23129.10129.1529.0009,1130.00%
2021/03/1821929.50129.5529.502188,9692.43% 大買/鉅額交易
2021/03/1710229.69229.6029.451008,9431.12% 大買/
2021/03/1600.001.929.4129.90-1.98,907-0.02%
2021/03/15129.7000.0029.5518,8650.01%
2021/03/12229.40329.3029.80-18,896-0.01%
2021/03/111129.5400.0029.45118,8650.12%
2021/03/091529.84529.9029.90108,8550.11%
2021/03/0810029.322.829.3329.3097.28,6751.12%
2021/03/05129.151229.4029.35-118,667-0.13%
2021/03/04229.05329.3529.40-18,846-0.01%
2021/03/0311129.3333729.2729.35-2268,753-2.58% 大買/大賣/鉅額交易
2021/03/021.328.9713.329.2428.70-128,558-0.14%
2021/02/2619.328.822.728.8628.9516.68,4470.20%
2021/02/25628.922628.8029.50-208,055-0.25%
2021/02/231027.40128.1028.1097,5390.12%
2021/02/1916927.3400.0027.401697,6062.22% 大買/鉅額交易
2021/02/182.327.460.927.5027.501.47,7250.02%
2021/02/17127.253.827.0227.10-2.87,641-0.04%
2021/02/05226.78026.8527.0527,5430.03%
2021/02/042026.9000.0026.85207,5890.26%
2021/02/03126.5000.0026.7017,7780.01%
2021/02/0270326.6800.0026.757037,8208.99% 大買/鉅額交易
2021/01/28126.4500.0026.4517,6410.01%
2021/01/2600.000.726.6026.60-0.77,485-0.01%
2021/01/25126.3500.0026.8017,4570.01%
2021/01/224026.3000.0026.40407,4810.53%
2021/01/21126.6040326.4726.40-4027,420-5.42% 大賣/鉅額交易
2021/01/20226.75426.7026.40-27,367-0.03%
2021/01/18227.108.927.2527.25-6.97,132-0.10%
2021/01/152827.6900.0027.60287,0110.40%
2021/01/1400.0080027.9828.10-8006,947-11.51% 大賣/鉅額交易
2021/01/1300.001128.3328.40-116,921-0.16%
2021/01/12328.15028.0528.0536,8840.04%
2021/01/11228.45228.5528.6006,8600.00%
2021/01/0800.00228.4528.70-26,819-0.03%
2021/01/0600.001.828.5528.35-1.86,715-0.03%
2021/01/05128.7500.0028.8516,5730.02%
2021/01/04128.55428.8028.85-36,584-0.05%
2020/12/3100.0017528.8028.95-1756,491-2.70% 大賣/鉅額交易
2020/12/30228.65128.6029.0516,4630.02%
2020/12/2900.00528.5028.65-56,398-0.08%
2020/12/2800.000.728.6028.60-0.76,397-0.01%
2020/12/25628.55128.5528.5556,3640.08%
2020/12/2400.00128.0528.05-16,308-0.02%
2020/12/23227.6000.0027.6026,1970.03%
2020/12/2200.00927.9727.70-96,247-0.14%
2020/12/2100.00127.9027.95-16,346-0.02%
2020/12/18127.5000.0027.4516,4140.02%
2020/12/16327.82627.7027.90-36,526-0.05%
2020/12/15127.4000.0027.1516,6490.02%
2020/12/14327.7200.0027.6036,7210.04%
2020/12/1150327.7100.0027.705036,8197.38% 大買/鉅額交易
2020/12/10227.7000.0027.7027,0050.03%
2020/12/0900.0016127.5527.75-1617,005-2.30% 大賣/鉅額交易
2020/12/08327.550.827.5027.502.27,0360.03%
2020/12/07227.6300.0027.6027,0070.03%
2020/12/0310027.6500.0027.401007,1081.41%
2020/12/02127.3000.0027.4017,2110.01%
2020/11/303527.79127.4027.40347,5390.45%
2020/11/27227.70627.7527.70-47,373-0.05%
2020/11/26227.900.727.9027.901.37,4100.02%
2020/11/25227.98128.0028.0517,5420.01%
2020/11/23228.2000.0028.2527,5190.03%
2020/11/20227.9500.0028.1527,4250.03%
2020/11/19328.15128.1528.2027,4340.03%
2020/11/1700.00127.9528.00-17,326-0.01%
2020/11/162127.37227.5027.50197,3450.26%
2020/11/131527.36127.6027.60147,4150.19%
2020/11/122427.390.227.4527.6023.87,4520.32%
2020/11/110.227.6000.0027.700.27,4580.00%
2020/11/0900.00126.3026.60-17,186-0.01%
2020/11/06226.230.826.1026.201.27,1890.02%
2020/11/05126.30226.2026.20-17,223-0.01%
2020/11/04126.0500.0026.1017,2620.01%
2020/11/0300.00526.1026.20-57,343-0.07%
2020/10/2900.004025.7525.80-407,531-0.53%
2020/10/2700.000.725.9525.90-0.78,024-0.01%
2020/10/26126.1500.0026.0018,1670.01%
2020/10/19226.15226.1526.1009,7770.00%
2020/10/1300.005025.6925.70-5010,653-0.47%
2020/10/12826.15225.7325.90610,9350.05%
2020/10/0700.00126.2026.10-111,280-0.01%
2020/10/0622126.060.826.1026.10220.211,4041.93% 大買/鉅額交易
2020/10/05125.6000.0025.75111,4650.01%
2020/09/3000.00625.4025.30-611,480-0.05%
2020/09/29125.1500.0025.15111,4750.01%
2020/09/2800.000.625.5025.40-0.611,562-0.01%
2020/09/25224.9300.0025.10211,6420.02%
2020/09/2450224.942624.8524.8547611,7574.05% 大買/鉅額交易
2020/09/221,00025.68325.8025.6599711,7318.50% 大買/鉅額交易
2020/09/18126.0000.0025.75111,6590.01%
2020/09/16126.1000.0026.00111,4720.01%
2020/09/1400.00326.3526.50-311,313-0.03%
2020/09/11526.4012026.6026.45-11511,306-1.02% 大賣/鉅額交易
2020/09/1000.005426.6726.65-5411,332-0.48%
2020/09/099026.8300.0026.909011,3900.79%
2020/09/0850127.170.927.1027.00500.111,3744.40% 大買/鉅額交易
2020/09/07527.054.127.3027.30111,3480.01%
2020/09/040.126.9000.0026.900.111,4000.00%
2020/09/0315026.96627.0826.8014411,3721.27% 大買/鉅額交易
2020/09/02426.40426.5526.55011,2620.00%
2020/09/01126.2500.0026.25111,3030.01%
2020/08/2800.00126.1026.20-111,175-0.01%
2020/08/2600.000.726.3026.25-0.711,279-0.01%
2020/08/25126.1000.0026.30111,3170.01%
2020/08/24126.0000.0026.00111,7360.01%
2020/08/2100.005025.9526.25-5011,797-0.42%
2020/08/2000.002025.6025.65-2011,798-0.17%
2020/08/19126.50226.3526.30-111,714-0.01%
2020/08/1800.000.126.5026.50-0.111,7000.00%
2020/08/1700.0022526.3226.40-22511,752-1.91% 大賣/鉅額交易
2020/08/1400.00626.2026.25-611,786-0.05%
2020/08/13126.354626.3026.35-4512,101-0.37%
2020/08/124726.2800.0026.304712,2980.38%
2020/08/11726.2000.0026.05712,3870.06%
2020/08/10126.35726.3526.45-612,453-0.05%
2020/08/07126.3000.0026.35112,5440.01%
2020/08/06126.15344.826.1326.20-343.812,602-2.73% 大賣/鉅額交易
2020/08/05126.10526.1026.10-412,770-0.03%
2020/08/04125.9000.0026.05112,8530.01%
2020/08/0360425.49926.1526.1059513,0494.56% 大買/鉅額交易
2020/07/31725.3900.0025.60713,2720.05%
2020/07/301025.3500.0025.701014,6460.07%
2020/07/29125.6000.0025.45115,1920.01%
2020/07/28325.7350.725.9525.45-47.715,219-0.31%
2020/07/271226.322626.0226.00-1415,254-0.09%
2020/07/246029.8539029.6929.20-33014,634-2.25% 大賣/鉅額交易
2020/07/231,28630.02230.0030.001,28414,5058.85% 大買/鉅額交易
2020/07/22330.231830.1930.30-1514,438-0.10%
2020/07/2115030.321530.3030.3013514,3290.94% 大買/鉅額交易
2020/07/2016230.2400.0030.3016214,2651.14% 大買/鉅額交易
2020/07/17130.40130.5030.15014,1750.00%
2020/07/162330.4822430.2630.50-20114,198-1.42% 大賣/鉅額交易
2020/07/1520029.80229.8829.8019814,0961.40% 大買/鉅額交易
2020/07/1300.00229.5529.60-214,039-0.01%
2020/07/1024328.8300.0028.9024314,0191.73% 大買/鉅額交易
2020/07/0894529.0300.0029.1094514,3346.59% 大買/鉅額交易
2020/07/07129.002.528.9329.05-1.514,460-0.01%
2020/07/0633129.0000.0029.0533114,4212.30% 大買/鉅額交易
2020/07/0335028.94128.8528.9034914,4682.41% 大買/鉅額交易
2020/07/02528.771228.8528.90-714,485-0.05%
2020/06/3000.000.727.8027.90-0.714,5090.00%
2020/06/29127.4500.0027.60114,6540.01%
2020/06/24127.754127.7727.75-4014,722-0.27%
2020/06/235427.86127.7527.855314,8290.36%
2020/06/1900.00327.4027.40-315,054-0.02%
2020/06/171427.8800.0027.901415,2410.09%
2020/06/1520127.372127.4327.2018015,6491.15% 大買/鉅額交易
2020/06/1210027.40427.2027.459615,7070.61%
2020/06/11227.65228.4527.70015,7280.00%
2020/06/091,02428.3300.0028.401,02416,0106.40% 大買/鉅額交易
2020/06/0820028.125.528.1028.15194.516,0551.21% 大買/鉅額交易
2020/06/05127.702127.7827.80-2015,962-0.13%
2020/06/04427.657.527.7427.80-3.515,987-0.02%
2020/06/031927.64327.6027.801616,0610.10%
2020/06/0200.00127.3527.35-115,979-0.01%
2020/06/0100.008027.2527.30-8015,947-0.50%
2020/05/2900.00327.2026.90-315,935-0.02%
2020/05/2700.00227.3327.30-215,522-0.01%
2020/05/26227.2510.727.2527.30-8.715,573-0.06%
2020/05/25226.9800.0026.90215,5590.01%
2020/05/22127.10127.1526.85015,4930.00%
2020/05/2100.00327.6527.50-315,412-0.02%
2020/05/20527.541427.5827.60-915,281-0.06%
2020/05/19127.35527.5527.40-415,000-0.03%
2020/05/18726.9900.0026.95714,8330.05%
2020/05/151326.41126.7526.401214,7530.08%
2020/05/14526.63126.7526.65414,6630.03%
2020/05/134426.66626.7726.603814,5640.26%
2020/05/124226.79126.8526.854114,4760.28%
2020/05/113827.42527.4527.253314,2830.23%
2020/05/083927.33527.5127.253414,1440.24%
2020/05/072127.5744527.4827.35-42413,904-3.05% 大賣/鉅額交易
2020/05/064929.6620.529.6028.2528.513,4710.21%
2020/05/051626.323626.0528.05-2011,940-0.17%
2020/05/041225.45525.6025.50711,3020.06%
2020/04/30325.921625.8326.00-1311,141-0.12%
2020/04/2921325.0500.0025.1021311,0811.92% 大買/鉅額交易
2020/04/2800.002.625.0624.90-2.611,065-0.02%
2020/04/27324.522024.4024.75-1711,124-0.15%
2020/04/243423.885523.9123.75-2110,988-0.19%
2020/04/23523.901024.0023.90-510,816-0.05%
2020/04/222023.8000.0023.852010,7080.19%
2020/04/21124.009524.0123.95-9410,699-0.88%
2020/04/20124.7500.0024.65110,4660.01%
2020/04/16124.75324.7824.75-210,245-0.02%
2020/04/15225.2500.0025.30210,0710.02%
2020/04/14225.231025.1525.10-89,996-0.08%
2020/04/13625.381125.5525.20-59,843-0.05%
2020/04/101124.7500.0024.70119,5530.12%
2020/04/09124.0000.0024.1019,4100.01%
2020/04/08123.60223.9523.85-19,316-0.01%
2020/04/0700.003.623.3423.55-3.69,220-0.04%
2020/04/0628522.7700.0023.052859,0613.15% 大買/鉅額交易
2020/03/30122.6500.0022.6018,6020.01%
2020/03/2700.00123.0522.65-18,538-0.01%
2020/03/261822.610.622.7522.6517.48,4140.21%
2020/03/2550122.5100.0022.455018,3755.98% 大買/鉅額交易
2020/03/2450121.5000.0021.355018,2726.06% 大買/鉅額交易
2020/03/23320.8000.0020.5038,1340.04%
2020/03/20521.78621.6921.85-18,072-0.01%
2020/03/19220.954.921.3521.15-2.97,875-0.04%
2020/03/17822.7300.0022.6587,6380.10%
2020/03/16423.2100.0023.2547,4890.05%
2020/03/13523.1133323.0023.90-3287,342-4.47% 大賣/鉅額交易
2020/03/12525.902925.5725.30-246,851-0.35%
2020/03/10127.1500.0027.1016,6740.01%
2020/03/09227.5521527.5827.60-2136,644-3.21% 大賣/鉅額交易
2020/03/0600.0025028.1028.10-2506,553-3.81% 大賣/鉅額交易
2020/03/0500.0025228.2328.40-2526,520-3.86% 大賣/鉅額交易
2020/03/04128.0525528.0428.10-2546,599-3.85% 大賣/鉅額交易
2020/03/03528.0029628.0428.00-2916,610-4.40% 大賣/鉅額交易
2020/03/02228.0525027.9828.00-2486,554-3.78% 大賣/鉅額交易
2020/02/2721128.3225028.3828.25-396,839-0.57% 大買/大賣/
2020/02/26828.208.728.5628.65-0.76,762-0.01%
2020/02/25128.3500.0028.6016,7380.01%
2020/02/24128.50128.7028.6506,7720.00%
2020/02/2100.002128.9528.95-216,818-0.31%
2020/02/202128.75128.9028.90206,8770.29%
2020/02/1800.000.728.9529.00-0.76,882-0.01%
2020/02/1736528.8000.0028.853656,8665.32% 大買/鉅額交易
2020/02/1400.001028.7528.95-106,880-0.15%
2020/02/1300.00228.9028.90-26,924-0.03%
2020/02/12528.6000.0028.6057,0590.07%
2020/02/071128.4400.0028.20117,1920.15%
2020/02/0639528.841228.9328.853837,2145.31% 大買/鉅額交易
2020/02/05228.5300.0028.6027,4570.03%
2020/02/0447028.3816228.3928.553087,5744.07% 大買/大賣/鉅額交易
2020/01/31228.350.728.4028.201.37,4100.02%
2020/01/30628.4000.0028.0067,3250.08%
2020/01/2000.002629.4929.40-267,115-0.37%
2020/01/17129.502429.4429.50-237,077-0.32%
2020/01/1600.000.729.5029.45-0.77,071-0.01%
2020/01/15229.5300.0029.4527,1100.03%
2020/01/1300.00229.5029.50-27,107-0.03%
2020/01/09129.20129.4529.3507,3750.00%
2020/01/08429.08229.1029.0527,4560.03%
2020/01/06529.5500.0029.5557,5660.07%
2019/12/31129.8500.0029.8517,6510.01%
2019/12/3000.00130.0029.90-17,625-0.01%
2019/12/2700.00130.0030.00-17,621-0.01%
2019/12/2600.000.730.0030.00-0.77,694-0.01%
2019/12/25129.9500.0030.1017,7940.01%
2019/12/24330.0000.0030.0537,8010.04%
2019/12/1900.00130.2030.30-17,644-0.01%
2019/12/18130.15230.1030.15-17,630-0.01%
2019/12/1700.001.730.0030.20-1.77,694-0.02%
2019/12/16129.5000.0029.8517,6830.01%
2019/12/139729.5000.0029.50977,6581.27%
2019/12/10329.1500.0029.2037,6880.04%
2019/12/06129.2500.0029.3517,8240.01%
2019/12/04129.4016729.2629.25-1667,880-2.11% 大賣/鉅額交易
2019/12/033629.45529.3529.55317,9200.39%
2019/12/02229.554029.6029.65-387,912-0.48%
2019/11/295729.8000.0029.75577,9800.71%
2019/11/2700.0016829.9830.10-1687,945-2.11% 大賣/鉅額交易
2019/11/26329.980.729.9529.952.37,9280.03%
2019/11/25129.7000.0029.7517,6090.01%
2019/11/2262629.60229.6529.556247,7318.07% 大買/鉅額交易
2019/11/2120029.702429.6629.701767,7222.28% 大買/鉅額交易
2019/11/2000.001829.7329.80-187,717-0.23%
2019/11/1919329.8000.0030.051937,7012.51% 大買/鉅額交易
2019/11/1800.000.729.8529.85-0.77,765-0.01%
2019/11/15529.8400.0029.7557,7920.06%
2019/11/1233129.9000.0030.003318,2694.00% 大買/鉅額交易
2019/11/11530.041030.0229.90-58,256-0.06%
2019/11/0823930.4500.0030.252398,1452.93% 大買/鉅額交易
2019/11/0700.001,50030.4230.55-1,5008,132-18.44% 大賣/鉅額交易
2019/11/06130.4059.730.4930.65-58.78,041-0.73%
2019/11/05430.8000.0030.7547,9710.05%
2019/11/04530.1966830.3830.50-6637,924-8.37% 大賣/鉅額交易
2019/11/015530.1200.0029.70557,7030.71%
2019/10/313029.5500.0029.60307,6500.39%
2019/10/308829.3500.0029.55887,6971.14%
2019/10/28529.05229.1529.0537,9210.04%
2019/10/2510629.121929.2329.15877,9211.10% 大買/
2019/10/2400.001029.3529.40-107,971-0.13%
2019/10/235029.5000.0029.40508,0550.62%
2019/10/22129.501129.6029.60-108,045-0.12%
2019/10/21829.2500.0029.4088,1190.10%
2019/10/18229.601,00129.4929.20-9998,162-12.24% 大賣/鉅額交易
2019/10/1735829.4930.129.3629.503288,1194.04% 大買/鉅額交易
2019/10/1600.0010.129.2029.25-10.18,150-0.12%
2019/10/150.129.25129.1529.25-0.98,205-0.01%
2019/10/14328.7000.0028.8038,1790.04%
2019/10/0900.001028.5028.35-108,125-0.12%
2019/10/08128.550.728.5528.550.38,1000.00%
2019/10/073628.5900.0028.70368,0600.45%
2019/10/043528.20128.3028.20348,0250.42%
2019/09/26428.5400.0028.5047,9300.05%
2019/09/25428.7000.0028.7047,9520.05%
2019/09/2400.00128.6528.80-17,989-0.01%
2019/09/2369128.9000.0028.806918,0368.60% 大買/鉅額交易
2019/09/19228.951728.8628.70-157,963-0.19%
2019/09/1800.002429.1729.10-247,920-0.30%
2019/09/17129.1500.0029.3017,9270.01%
2019/09/1667629.5700.0029.506767,9888.46% 大買/鉅額交易
2019/09/121029.0000.0029.00107,9600.13%
2019/09/1100.00128.8528.90-18,052-0.01%
2019/09/10129.0000.0028.7518,0310.01%
2019/09/0600.0027.729.0629.30-27.77,911-0.35%
2019/09/054329.191029.0529.20337,8930.42%
2019/09/041028.8000.0028.85107,8290.13%
2019/09/034228.66128.7528.70417,8120.52%
2019/08/3000.00128.5028.50-17,747-0.01%
2019/08/2800.001527.9527.90-157,719-0.19%
2019/08/26527.9800.0027.9557,6240.07%
2019/08/2110028.1015228.1628.20-527,844-0.66% 大賣/
2019/08/201028.3000.0028.35107,8470.13%
2019/08/19528.4000.0028.5557,7670.06%
2019/08/162528.3000.0028.30257,7650.32%
2019/08/15427.652,90427.4927.50-2,9007,756-37.39% 大賣/鉅額交易
2019/08/14128.3500.0028.3017,5840.01%
2019/08/081328.7000.0028.75137,9420.16%
2019/08/063828.840.729.1028.9037.38,0250.46%
2019/08/05228.9300.0029.1027,9760.03%
2019/08/02228.8536428.9028.90-3628,073-4.48% 大賣/鉅額交易
2019/08/0110129.2500.0029.251018,1311.24% 大買/鉅額交易
2019/07/31129.6000.0029.6018,1150.01%
2019/07/30129.9518630.0530.00-1858,089-2.29% 大賣/鉅額交易
2019/07/25630.3400.0030.2568,2960.07%
2019/07/24130.601230.6030.50-118,280-0.13%
2019/07/23130.752030.9030.80-198,336-0.23%
2019/07/2200.002231.5831.25-228,296-0.27%
2019/07/19131.658331.8131.50-828,213-1.00%
2019/07/1840033.9500.0033.904008,0544.97% 大買/鉅額交易
2019/07/1715034.0500.0034.101507,9791.88% 大買/鉅額交易
2019/07/15133.8500.0033.8017,7840.01%
2019/07/1200.001933.9233.80-197,911-0.24%
2019/07/1100.0010733.9233.90-1077,911-1.35% 大賣/鉅額交易
2019/07/1000.0043934.0033.90-4397,934-5.53% 大賣/鉅額交易
2019/07/0900.0035433.9333.85-3547,977-4.44% 大賣/鉅額交易
2019/07/0800.000.934.0534.10-0.98,007-0.01%
2019/07/05134.206034.1534.20-598,161-0.72%
2019/07/0400.001634.0034.00-168,263-0.19%
2019/07/03134.1011034.0034.05-1098,437-1.29% 大賣/鉅額交易
2019/07/022033.957334.0334.05-538,631-0.61%
2019/07/01133.8075233.8133.85-7518,711-8.62% 大賣/鉅額交易
2019/06/281033.6800.0033.50108,7180.11%
2019/06/275534.1913134.0733.95-768,729-0.87% 大賣/
2019/06/2619233.4000.0033.501928,7652.19% 大買/鉅額交易
2019/06/2425733.49533.5033.752528,8542.85% 大買/鉅額交易
2019/06/2100.0010033.3333.10-1008,901-1.12%
2019/06/2000.002033.3633.40-208,838-0.23%
2019/06/191533.3000.0033.25158,8600.17%
2019/06/184533.035733.0533.10-128,777-0.14%
2019/06/141332.7700.0032.70138,8450.15%
2019/06/13132.65732.5932.70-68,852-0.07%
2019/06/1200.00133.0533.10-18,899-0.01%
2019/06/1000.001032.9332.80-108,959-0.11%
2019/06/06832.700.732.6032.757.38,9600.08%
2019/06/05133.1000.0032.6018,9640.01%
2019/06/04132.90132.9032.8008,9940.00%
2019/06/03132.50132.2532.8009,0130.00%
2019/05/3100.00432.5032.80-49,065-0.04%
2019/05/301,21832.527732.3432.251,1419,02412.64% 大買/鉅額交易
2019/05/2948931.942832.0532.254618,9915.13% 大買/鉅額交易
2019/05/28931.601431.6031.60-59,088-0.06%
2019/05/278931.971231.9331.50779,0020.86%
2019/05/241031.2500.0031.35108,8970.11%
2019/05/23631.1300.0031.4568,9180.07%
2019/05/221231.51231.5031.50108,8900.11%
2019/05/21532.334432.1832.05-398,831-0.44%
2019/05/2079332.828432.5732.607098,6238.22% 大買/鉅額交易
2019/05/177031.7300.0031.75708,3670.84%
2019/05/162831.402131.6031.7578,3700.08%
2019/05/150.431.7000.0031.600.48,3210.00%
2019/05/1446.131.5400.0031.5046.18,3760.55%
2019/05/131.231.7051231.8931.70-510.88,319-6.14% 大賣/鉅額交易
2019/05/1000.001531.9531.95-158,399-0.18%
2019/05/0900.0092132.5532.55-9218,366-11.01% 大賣/鉅額交易
2019/05/08132.5500.0032.8518,3210.01%
2019/05/070.632.7000.0032.800.68,2630.01%
2019/05/060.232.7000.0032.650.28,2320.00%
2019/05/0300.0033033.2433.20-3308,130-4.06% 大賣/鉅額交易
2019/05/02133.103833.0832.85-378,134-0.45%
2019/04/30133.554833.5033.70-478,018-0.59%
2019/04/29433.6495933.6233.65-9558,013-11.92% 大賣/鉅額交易
2019/04/2646532.9300.0033.254658,0005.81% 大買/鉅額交易
2019/04/2400.001832.5532.70-188,192-0.22%
2019/04/2311032.5500.0032.601108,2911.33% 大買/鉅額交易
2019/04/22132.40232.4032.45-18,299-0.01%
2019/04/19131.80131.9531.9508,3600.00%
2019/04/1830.532.146731.9431.80-36.58,417-0.43%
2019/04/178432.7455132.5632.65-4678,373-5.58% 大賣/鉅額交易
2019/04/162032.6500.0032.60208,4550.24%
2019/04/1500.006032.6932.60-608,531-0.70%
2019/04/1200.007832.4332.55-788,571-0.91%
2019/04/1116332.715632.9132.301078,5811.25% 大買/鉅額交易
2019/04/102632.4410832.4332.60-828,475-0.97% 大賣/
2019/04/0985032.6035632.6532.504948,4055.88% 大買/大賣/鉅額交易
2019/04/0815332.7018532.3932.10-328,300-0.39% 大買/大賣/
2019/04/035031.73331.1531.90478,0440.58%
2019/04/023630.8483030.7731.00-7947,902-10.05% 大賣/鉅額交易
2019/04/012130.7900.0030.50217,9010.27%
2019/03/29130.601,27430.5930.45-1,2737,798-16.32% 大賣/鉅額交易
2019/03/288530.5858330.6030.85-4987,892-6.31% 大賣/鉅額交易
2019/03/276531.0512031.0031.05-557,842-0.70% 大賣/
2019/03/26130.85130.9530.9007,8440.00%
2019/03/25231.00131.1531.3017,8380.01%
2019/03/22231.20231.1031.3007,8210.00%
2019/03/215030.85230.9831.00487,8700.61%
2019/03/20130.5012430.6030.50-1237,905-1.56% 大賣/鉅額交易
2019/03/186230.0800.0030.20627,9460.78%
2019/03/1522929.9800.0029.902297,9852.87% 大買/鉅額交易
2019/03/1400.00129.9029.95-17,949-0.01%
2019/03/1317029.9600.0029.951707,9602.14% 大買/鉅額交易
2019/03/1200.00330.2030.30-38,015-0.04%
2019/03/0800.00229.8029.75-28,272-0.02%
2019/03/06230.1000.0030.1528,4430.02%
2019/03/042330.1500.0030.00238,6280.27%
2019/02/2700.003930.3330.50-398,569-0.46%
2019/02/265631.283131.2631.25258,4890.29%
2019/02/258431.494931.3631.50358,4650.41%
2019/02/2215830.80930.9231.201498,5291.75% 大買/鉅額交易
2019/02/211931.02231.0531.20178,6180.20%
2019/02/206230.894330.8631.00198,7280.22%
2019/02/1918030.86130.6030.701799,1521.96% 大買/鉅額交易
2019/02/1800.0012730.3530.25-1279,211-1.38% 大賣/鉅額交易
2019/02/1539330.172430.1030.053699,2194.00% 大買/鉅額交易
2019/02/144830.15530.2030.00439,1180.47%
2019/02/1313930.01230.0030.001379,0851.51% 大買/鉅額交易
2019/02/126829.612529.4129.80439,0640.47%
2019/02/1100.0013329.6629.65-1339,077-1.47% 大賣/鉅額交易
2019/01/3048129.38729.5129.704748,9845.28% 大買/鉅額交易
2019/01/29129.75229.7029.40-18,912-0.01%
2019/01/281029.5050629.6029.70-4968,879-5.59% 大賣/鉅額交易
2019/01/2500.00229.5029.55-28,955-0.02%
2019/01/24129.3500.0029.6018,9010.01%
2019/01/2364729.313329.3629.356148,9476.86% 大買/鉅額交易
2019/01/2276429.5100.0029.407648,9918.50% 大買/鉅額交易
2019/01/2100.003029.0829.20-309,104-0.33%
2019/01/1811529.041828.9028.80979,1431.06% 大買/
2019/01/1700.0011529.2028.95-1159,213-1.25% 大賣/鉅額交易
2019/01/1650129.3029129.1629.052109,2572.27% 大買/大賣/鉅額交易
2019/01/1530629.5800.0029.553069,2293.32% 大買/鉅額交易
2019/01/1400.007628.9529.00-769,231-0.82%
2019/01/111,21729.331029.0729.301,2079,38812.86% 大買/鉅額交易
2019/01/0900.002428.9729.30-249,492-0.25%
2019/01/0811628.85228.6028.851149,7811.17% 大買/鉅額交易
2019/01/0700.00128.7028.70-19,859-0.01%
2019/01/0353427.9700.0028.2053410,2325.22% 大買/鉅額交易
2019/01/0216028.03627.8528.0515410,3981.48% 大買/鉅額交易
2018/12/2500.008027.8727.95-8010,574-0.76%
2018/12/242128.1600.0028.252110,7080.20%
2018/12/2150027.89227.9327.6049811,0524.51% 大買/鉅額交易
2018/12/1800.00228.3528.20-211,087-0.02%
2018/12/178528.6100.0028.808511,4260.74%
2018/12/14128.202228.1828.15-2111,796-0.18%
2018/12/1300.007628.4928.45-7611,923-0.64%
2018/12/123728.662528.6128.601212,0340.10%
2018/12/115828.9900.0028.655812,0270.48%
2018/12/107628.75228.5028.657412,2430.60%
2018/12/0600.008728.0628.15-8712,688-0.69%
2018/12/0500.00728.1128.40-712,999-0.05%
2018/12/042228.931728.6528.60513,1790.04%
2018/12/0312229.1700.0029.3012213,2510.92% 大買/鉅額交易
2018/11/308028.574828.4728.453213,2460.24%
2018/11/2900.0010628.4528.30-10613,327-0.80% 大賣/鉅額交易
2018/11/283328.49128.5028.603213,3180.24%
2018/11/2700.00528.2828.20-513,315-0.04%
2018/11/264028.9900.0028.754013,3240.30%
2018/11/236328.447228.3228.45-913,454-0.07%
2018/11/224328.90129.1528.854213,4840.31%
2018/11/21128.9011429.0029.20-11313,609-0.83% 大賣/鉅額交易
2018/11/209829.165029.1029.254813,8030.35%
2018/11/1918929.384,11229.4029.45-3,92314,145-27.73% 大買/大賣/鉅額交易
2018/11/168029.661030.3229.357014,5780.48%
2018/11/1500.0024730.8731.20-24714,643-1.69% 大賣/鉅額交易
2018/11/1486131.538131.3831.5078014,8675.25% 大買/鉅額交易
2018/11/134731.042131.3531.502614,8980.17%
2018/11/1211431.191131.1531.5010314,9560.69% 大買/鉅額交易
2018/11/09731.142231.0530.95-1515,009-0.10%
2018/11/081631.8012331.7331.80-10715,190-0.70% 大賣/鉅額交易
2018/11/07531.5000.0031.45515,3040.03%
2018/11/06931.0300.0030.90915,3210.06%
2018/11/051130.6910130.7130.85-9015,279-0.59% 大賣/
2018/11/021731.292230.8131.65-515,247-0.03%
2018/11/0117230.778730.7030.658515,1600.56% 大買/
2018/10/31130.7096030.8131.05-95915,259-6.28% 大賣/鉅額交易
2018/10/301130.23930.1630.15215,2590.01%
2018/10/2914329.405430.2229.958915,1940.59% 大買/
2018/10/266230.014229.9530.002015,2100.13%
2018/10/258030.6900.0030.208015,2220.53%
2018/10/2417030.653430.4330.7013615,1580.90% 大買/鉅額交易
2018/10/235331.695031.4631.20315,0260.02%
2018/10/224231.982732.2032.201515,0380.10%
2018/10/19330.9380331.2131.25-80015,040-5.32% 大賣/鉅額交易
2018/10/183132.10132.2032.053014,9060.20%
2018/10/171931.64331.7031.551614,9320.11%
2018/10/1636031.00330.7531.0535714,9942.38% 大買/鉅額交易
2018/10/159531.98431.9432.109114,8450.61%
2018/10/12133.104733.1333.25-4614,868-0.31%
2018/10/115132.308032.8532.35-2915,030-0.19%
2018/10/09835.5410635.5335.85-9814,779-0.66% 大賣/
2018/10/08335.03235.1035.05114,6030.01%
2018/10/04135.1000.0035.15114,7240.01%
2018/10/0145634.7500.0034.8045615,0553.03% 大買/鉅額交易
2018/09/2850035.5400.0035.7050015,1803.29% 大買/鉅額交易
2018/09/2600.00836.0536.00-815,398-0.05%
2018/09/25536.23536.4636.20015,4500.00%
2018/09/2100.0014936.2437.40-14915,309-0.97% 大賣/鉅額交易
2018/09/2021535.7626736.4335.80-5214,943-0.35% 大買/大賣/
2018/09/1922936.9700.0037.0022914,6101.57% 大買/鉅額交易
2018/09/18436.2515136.1536.15-14714,327-1.03% 大賣/鉅額交易
2018/09/1715035.931035.8035.7514014,1900.99% 大買/鉅額交易
2018/09/1400.00636.0036.05-614,164-0.04%
2018/09/1333335.555135.6935.6528213,9392.02% 大買/鉅額交易
2018/09/124136.038635.8735.45-4513,754-0.33%
2018/09/1110235.0317635.2535.45-7413,492-0.55% 大買/大賣/
2018/09/10634.53472.134.3334.50-466.113,213-3.53% 大賣/鉅額交易
2018/09/07434.2852.134.2134.05-48.113,127-0.37%
2018/09/0615734.491734.5934.3514012,9861.08% 大買/鉅額交易
2018/09/0500.0045.135.0834.70-45.112,867-0.35%
2018/09/044134.735.134.8334.7535.912,6550.28%
2018/09/033.134.4500.0034.603.112,5580.02%
2018/08/31116.235.3700.0035.75116.212,4290.94% 大買/鉅額交易
2018/08/30536.152736.1235.70-2212,333-0.18%
2018/08/291135.721635.5835.70-512,200-0.04%
2018/08/28336.00335.7535.95012,0670.00%
2018/08/271835.734535.6335.70-2711,937-0.23%
2018/08/242236.135435.9536.00-3211,651-0.27%
2018/08/2310036.4140536.4937.25-30511,349-2.69% 大賣/鉅額交易
2018/08/229434.97295.235.2035.20-201.210,837-1.86% 大賣/鉅額交易
2018/08/212133.2730733.4234.05-28610,315-2.77% 大賣/鉅額交易
2018/08/207332.3618.132.3032.5054.910,0300.55%
2018/08/1700.000.132.3532.45-0.19,9940.00%
2018/08/165831.782132.0732.25379,9370.37%
2018/08/1521.232.109432.2132.25-72.89,932-0.73%
2018/08/1413932.6834932.6132.75-2109,740-2.16% 大買/大賣/鉅額交易
2018/08/1300.001331.7531.80-139,633-0.13%
2018/08/10231.951131.9531.80-99,675-0.09%
2018/08/09532.275331.9132.10-489,680-0.50%
2018/08/0800.009731.9632.20-979,674-1.00%
2018/08/0712432.385332.0232.00719,6480.74% 大買/
2018/08/064831.951931.2832.10299,5140.30%
2018/08/031931.408031.0231.25-619,420-0.65%
2018/08/0212330.8710.130.8030.75112.99,3911.20% 大買/鉅額交易
2018/08/0111632.28732.3732.301099,2031.18% 大買/鉅額交易
2018/07/31132.2500.0032.6019,1320.01%
2018/07/27332.15332.3732.2509,0710.00%
2018/07/2600.00332.5732.85-38,977-0.03%
2018/07/25332.452932.4532.20-268,997-0.29%
2018/07/2400.006432.5932.65-649,134-0.70%
2018/07/23332.1038732.2032.20-3849,000-4.27% 大賣/鉅額交易
2018/07/2016131.99632.0132.201558,8741.75% 大買/鉅額交易
2018/07/19132.3022132.2231.80-2208,652-2.54% 大賣/鉅額交易
2018/07/1827232.62932.9533.252638,4443.11% 大買/鉅額交易
2018/07/174431.99532.0032.00398,0720.48%
2018/07/163531.78632.1531.70297,9600.36%
2018/07/1320931.9700.0032.102097,9212.64% 大買/鉅額交易
2018/07/1200.0039431.7732.00-3947,804-5.05% 大賣/鉅額交易
2018/07/1100.00331.7231.90-37,616-0.04%
2018/07/1000.007432.3232.05-747,440-0.99%
2018/07/092632.1200.0032.35267,2330.36%
2018/07/0600.0082231.4331.50-8226,964-11.80% 大賣/鉅額交易
2018/07/0522031.2742931.3430.90-2096,686-3.13% 大買/大賣/鉅額交易
2018/07/0410030.45105.530.5430.80-5.56,554-0.08% 大賣/
2018/07/0300.0017329.2129.55-1736,348-2.72% 大賣/鉅額交易
2018/07/0200.00229.1528.90-26,241-0.03%
2018/06/29228.9000.0028.9026,1940.03%
2018/06/2830028.4400.0028.503006,1134.91% 大買/鉅額交易
2018/06/2500.00829.3329.45-85,984-0.13%
2018/06/2250028.9400.0028.855005,9078.46% 大買/鉅額交易
2018/06/19228.6000.0028.5025,8000.03%
2018/06/1425828.7700.0028.552585,4654.72% 大買/鉅額交易
2018/06/1300.00829.1829.15-85,443-0.15%
2018/06/120.329.0000.0029.100.35,6830.01%
2018/06/1100.00228.9529.00-25,650-0.04%
2018/06/0700.00229.7529.80-25,651-0.04%
2018/06/0512929.39129.4029.501285,5112.32% 大買/鉅額交易
2018/06/04229.30329.3329.35-15,493-0.02%
2018/05/30128.20728.0928.05-65,311-0.11%
2018/05/29128.50128.7028.8005,2630.00%
2018/05/2800.00328.7328.70-35,291-0.06%
2018/05/25129.0500.0028.7515,3560.02%
2018/05/23129.20729.1729.20-65,389-0.11%
2018/05/22128.8500.0028.9015,3650.02%
2018/05/21229.03528.8728.95-35,414-0.06%
2018/05/18428.63728.6628.65-35,417-0.06%
2018/05/1500.006128.1128.15-615,705-1.07%
2018/05/1400.001628.2528.25-166,031-0.27%
2018/05/11228.40228.3528.3506,1260.00%
2018/05/09128.3500.0028.3016,3040.02%
2018/05/08928.2800.0028.4096,3790.14%
2018/05/0700.00127.9028.10-16,378-0.02%
2018/05/0400.00827.6027.70-86,372-0.13%
2018/05/03428.35228.0028.1526,4050.03%
2018/05/021428.53428.4928.60106,4290.16%
2018/04/30228.351228.1428.40-106,402-0.16%
2018/04/17226.4800.0026.5027,0490.03%
2018/04/16226.6331426.6626.65-3127,205-4.33% 大賣/鉅額交易
2018/04/13126.7011426.8326.65-1137,290-1.55% 大賣/鉅額交易
2018/04/1000.005027.1527.20-507,665-0.65%
2018/04/0900.001526.7527.05-157,672-0.20%
2018/04/0300.000.226.5026.60-0.27,7200.00%
2018/03/3000.00826.4026.50-88,034-0.10%
2018/03/2800.0040925.9526.10-4097,957-5.14% 大賣/鉅額交易
2018/03/27126.0548126.0326.10-4807,972-6.02% 大賣/鉅額交易
2018/03/2600.0062125.7325.95-6217,983-7.78% 大賣/鉅額交易
2018/03/1900.001526.2026.15-158,122-0.18%
2018/03/1500.005025.8025.75-507,768-0.64%
2018/03/0700.0025025.6925.70-2507,878-3.17% 大賣/鉅額交易
2018/03/0600.0025025.6625.70-2508,037-3.11% 大賣/鉅額交易
2018/03/052025.5100.0025.50208,1140.25%
2018/03/0200.0010025.4025.50-1008,095-1.24%
2018/02/2700.003925.9725.95-397,965-0.49%
2018/02/2650025.89125.7525.954997,8536.35% 大買/鉅額交易
2018/02/2300.00525.3825.60-57,789-0.06%
2018/02/22425.0825325.0825.25-2497,827-3.18% 大賣/鉅額交易
2018/02/2100.003925.1525.40-397,785-0.50%
2018/02/1200.0020124.4024.40-2017,677-2.62% 大賣/鉅額交易
2018/02/0900.002824.4124.35-287,599-0.37%
2018/02/0812424.5500.0024.501247,4991.65% 大買/鉅額交易
2018/02/0700.0035224.4424.45-3527,456-4.72% 大賣/鉅額交易
2018/02/06523.904224.5724.30-377,175-0.52%
2018/02/0500.001125.9626.00-116,819-0.16%
2018/02/0250026.452026.4226.354806,6887.18% 大買/鉅額交易
2018/02/0195426.1100.0026.109546,54914.57% 大買/鉅額交易
2018/01/3100.001125.9526.05-116,461-0.17%
2018/01/3057826.29326.1526.105756,3199.10% 大買/鉅額交易
2018/01/2900.00726.4626.45-76,257-0.11%
2018/01/26226.25126.5526.5516,2210.02%
2018/01/252126.5000.0026.40216,1610.34%
2018/01/24326.40126.5526.5526,0580.03%
2018/01/2300.00126.6526.90-15,930-0.02%
2018/01/221,00026.8500.0026.701,0005,82517.17% 大買/鉅額交易
2018/01/1900.00826.7726.90-85,699-0.14%
2018/01/1800.001526.9227.00-155,607-0.27%
2018/01/1700.003326.8826.90-335,608-0.59%
2018/01/1600.00327.5027.00-35,569-0.05%
2018/01/1510027.214027.1227.30605,4161.11%
2018/01/1200.007927.0226.90-795,306-1.49%
2018/01/1110026.8300.0026.751005,1891.93%
2018/01/104627.227626.7527.00-305,119-0.59%
2018/01/041326.2800.0026.35134,6550.28%
2018/01/0300.002026.9026.60-204,556-0.44%
2018/01/022027.1000.0026.80204,4480.45%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章