鴻海 (2317)-群益金鼎券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
196.5
漲跌
▲0.5
漲幅
+0.26%
成交量
50,397張
產業
上市其他電子類股
6211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	199.6	196.92	11.1	196.95	196.50	188.4	67,153	0.28%	大買/鉅額交易
2024/12/02	58.5	197.35	6,519.1	196.34	196.00	-6,460.6	67,158	-9.62%	大賣/鉅額交易
2024/11/29	246.4	195.42	544.8	195.55	195.50	-298.5	66,987	-0.45%	大買/大賣/鉅額交易
2024/11/28	293.1	195.32	129.2	195.62	195.50	164	67,030	0.24%	大買/大賣/鉅額交易
2024/11/27	60.2	198.26	501.6	198.47	196.50	-441.4	67,043	-0.66%	大賣/鉅額交易
2024/11/26	95	203.36	239.8	202.97	202.50	-144.8	66,507	-0.22%	大賣/鉅額交易
2024/11/25	109.6	208.37	353.5	208.50	210.50	-243.8	65,430	-0.37%	大買/大賣/鉅額交易
2024/11/22	102.8	204.52	1,090.2	204.20	203.00	-987.4	64,798	-1.52%	大買/大賣/鉅額交易
2024/11/21	648.2	202.65	17.3	202.90	202.50	630.9	65,000	0.97%	大買/鉅額交易
2024/11/20	150.2	206.72	42.2	207.14	206.00	108	65,385	0.17%	大買/鉅額交易
2024/11/19	198	203.52	363.9	202.81	203.50	-165.9	65,849	-0.25%	大買/大賣/鉅額交易
2024/11/18	498.4	202.56	217.8	203.54	202.50	280.6	66,210	0.42%	大買/大賣/鉅額交易
2024/11/15	150.3	209.55	169.2	208.81	207.00	-19	66,169	-0.03%	大買/大賣/
2024/11/14	224.4	212.82	134.4	212.37	211.50	90.1	65,720	0.14%	大買/大賣/
2024/11/13	151.5	214.16	34.2	214.69	214.50	117.4	65,927	0.18%	大買/鉅額交易
2024/11/12	304.6	214.54	168.8	216.48	214.00	135.7	66,646	0.20%	大買/大賣/鉅額交易
2024/11/11	78.3	219.10	88.5	218.92	220.00	-10.3	67,372	-0.02%
2024/11/08	611	218.33	296.3	218.78	218.00	314.7	68,533	0.46%	大買/大賣/鉅額交易
2024/11/07	763	216.92	267.5	213.07	217.00	495.5	69,919	0.71%	大買/大賣/鉅額交易
2024/11/06	413.1	214.96	80.9	215.11	213.50	332.2	71,518	0.46%	大買/鉅額交易
2024/11/05	233.8	214.25	137.9	213.19	214.00	95.9	73,247	0.13%	大買/大賣/
2024/11/04	1,251.5	211.48	399.6	210.85	214.00	851.9	77,681	1.10%	大買/大賣/鉅額交易
2024/11/01	217.3	206.82	225	206.38	208.00	-7.7	80,548	-0.01%	大買/大賣/
2024/10/30	180.1	211.62	382.1	212.16	211.50	-202	81,929	-0.25%	大買/大賣/鉅額交易
2024/10/29	804.1	209.66	569.2	209.98	209.50	234.9	81,977	0.29%	大買/大賣/鉅額交易
2024/10/28	1,211.7	217.01	147.4	216.51	215.00	1,064.3	81,834	1.30%	大買/大賣/鉅額交易
2024/10/25	17.7	213.73	135	214.27	216.00	-117.3	81,192	-0.14%	大賣/鉅額交易
2024/10/24	23.5	212.58	625.4	211.94	211.50	-601.9	81,356	-0.74%	大賣/鉅額交易
2024/10/23	112.1	215.45	53.7	214.65	216.00	58.4	81,746	0.07%	大買/
2024/10/22	473.3	214.76	51.5	212.61	215.50	421.8	82,294	0.51%	大買/鉅額交易
2024/10/21	235.8	211.12	134.7	210.64	210.00	101.1	83,469	0.12%	大買/大賣/鉅額交易
2024/10/18	58.3	208.96	53.3	209.83	207.50	5	83,998	0.01%
2024/10/17	117.2	208.21	88.8	207.05	208.50	28.5	84,516	0.03%	大買/
2024/10/16	629.2	205.58	169	205.54	205.00	460.2	84,684	0.54%	大買/大賣/鉅額交易
2024/10/15	318.9	205.62	297.1	204.63	207.00	21.8	84,454	0.03%	大買/大賣/
2024/10/14	688.1	198.34	106	197.52	199.00	582.1	83,225	0.70%	大買/大賣/鉅額交易
2024/10/11	74.2	200.91	119.5	200.19	200.00	-45.2	84,917	-0.05%	大賣/
2024/10/09	1,073.5	198.77	181.4	198.39	199.00	892.1	84,841	1.05%	大買/大賣/鉅額交易
2024/10/08	183.2	194.56	71.7	194.78	194.00	111.4	84,628	0.13%	大買/鉅額交易
2024/10/07	308.1	196.46	116.2	196.41	197.50	191.9	86,026	0.22%	大買/大賣/鉅額交易
2024/10/04	600.4	193.48	120.4	193.46	194.00	480	86,540	0.55%	大買/大賣/鉅額交易
2024/10/01	62.1	187.28	190.7	187.32	187.00	-128.6	85,357	-0.15%	大賣/鉅額交易
2024/09/30	823.5	190.04	118.3	188.88	187.50	705.3	86,645	0.81%	大買/大賣/鉅額交易
2024/09/27	841.5	191.88	142	191.89	191.00	699.6	86,879	0.81%	大買/大賣/鉅額交易
2024/09/26	402.3	189.88	80.8	190.34	189.50	321.6	88,138	0.36%	大買/鉅額交易
2024/09/25	913.7	189.13	293.8	189.40	188.50	619.9	88,278	0.70%	大買/大賣/鉅額交易
2024/09/24	73.4	182.29	46	181.46	183.00	27.4	87,589	0.03%
2024/09/23	111.1	179.91	32.9	179.59	180.00	78.2	88,056	0.09%	大買/
2024/09/20	392.3	179.33	123.4	180.44	177.00	268.9	89,343	0.30%	大買/大賣/鉅額交易
2024/09/19	82.3	175.05	141.1	175.52	176.50	-58.9	89,933	-0.07%	大賣/
2024/09/18	174	175.24	222.6	176.95	174.00	-48.5	90,975	-0.05%	大買/大賣/
2024/09/16	575.6	179.37	70.9	178.39	181.00	504.7	92,423	0.55%	大買/鉅額交易
2024/09/13	352.3	176.27	197.3	176.45	176.00	155	94,482	0.16%	大買/大賣/鉅額交易
2024/09/12	192.1	175.89	59.3	176.08	177.50	132.8	96,794	0.14%	大買/鉅額交易
2024/09/11	86.6	170.28	86.7	170.87	169.50	-0.2	97,425	0.00%
2024/09/10	104.8	170.85	194.3	170.57	169.00	-89.5	98,440	-0.09%	大買/大賣/
2024/09/09	126.9	172.14	148.1	172.07	172.00	-21.2	98,999	-0.02%	大買/大賣/
2024/09/06	31.8	176.28	233.7	176.62	176.50	-201.9	100,326	-0.20%	大賣/鉅額交易
2024/09/05	48	178.33	97.3	176.81	175.00	-49.4	101,765	-0.05%
2024/09/04	171.5	178.59	150.2	177.21	179.50	21.3	101,899	0.02%	大買/大賣/
2024/09/03	95.6	185.63	67.5	185.19	185.00	28.1	100,741	0.03%
2024/09/02	52.5	183.56	30.1	185.30	183.00	22.4	101,914	0.02%
2024/08/30	77.5	184.51	324	184.54	184.50	-246.5	103,273	-0.24%	大賣/鉅額交易
2024/08/29	119.2	182.36	218.6	182.43	184.50	-99.5	104,122	-0.10%	大買/大賣/
2024/08/28	129.5	184.24	652.2	182.01	185.50	-522.7	104,648	-0.50%	大買/大賣/鉅額交易
2024/08/27	74.6	180.46	3.7	180.16	180.50	70.9	106,103	0.07%
2024/08/26	32.8	182.94	29.1	182.95	182.00	3.7	106,949	0.00%
2024/08/23	15.3	178.88	501.2	177.86	180.00	-485.8	107,498	-0.45%	大賣/鉅額交易
2024/08/22	173	180.25	722	180.47	179.50	-549	107,809	-0.51%	大買/大賣/鉅額交易
2024/08/21	207.8	183.44	982	182.91	183.50	-774.2	108,503	-0.71%	大買/大賣/鉅額交易
2024/08/20	431.2	187.71	62.4	187.01	186.50	368.8	108,463	0.34%	大買/鉅額交易
2024/08/19	106.5	186.75	514.1	186.66	187.00	-407.6	108,510	-0.38%	大買/大賣/鉅額交易
2024/08/16	166.8	184.77	234.9	185.01	184.00	-68	108,475	-0.06%	大買/大賣/
2024/08/15	259.3	182.70	343.4	183.10	181.00	-84.1	108,044	-0.08%	大買/大賣/
2024/08/14	262.2	185.21	319.7	185.33	185.50	-57.5	107,885	-0.05%	大買/大賣/
2024/08/13	242.7	180.83	119.9	180.86	181.00	122.7	107,715	0.11%	大買/大賣/鉅額交易
2024/08/12	359.3	176.64	331.3	176.63	176.00	28	108,358	0.03%	大買/大賣/
2024/08/09	110.4	170.00	274.2	170.03	168.50	-163.8	109,102	-0.15%	大買/大賣/鉅額交易
2024/08/08	887.1	163.44	548.2	164.02	163.50	338.9	108,889	0.31%	大買/大賣/鉅額交易
2024/08/07	379.3	171.58	136.8	172.03	170.50	242.5	107,321	0.23%	大買/大賣/鉅額交易
2024/08/06	747.1	167.98	737.6	167.39	167.50	9.5	105,884	0.01%	大買/大賣/
2024/08/05	396.7	168.66	1,154.9	169.37	168.00	-758.2	102,629	-0.74%	大買/大賣/鉅額交易
2024/08/02	415	190.08	3,113.8	190.91	186.50	-2,698.7	100,061	-2.70%	大買/大賣/鉅額交易
2024/08/01	398.8	203.58	277.4	203.44	202.50	121.4	99,293	0.12%	大買/大賣/鉅額交易
2024/07/31	241.7	198.48	96.4	199.16	198.00	145.3	101,079	0.14%	大買/鉅額交易
2024/07/30	440.2	194.93	55.3	192.69	196.00	384.9	100,915	0.38%	大買/鉅額交易
2024/07/29	736.2	193.16	395	193.34	193.00	341.1	101,111	0.34%	大買/大賣/鉅額交易
2024/07/26	272.8	191.88	732.3	191.87	192.00	-459.5	101,334	-0.45%	大買/大賣/鉅額交易
2024/07/23	390.4	199.69	362.3	199.29	201.50	28	101,273	0.03%	大買/大賣/
2024/07/22	153.5	194.17	975.9	197.30	192.50	-822.5	101,525	-0.81%	大買/大賣/鉅額交易
2024/07/19	193.3	202.26	1,778.2	202.93	204.00	-1,584.9	100,691	-1.57%	大買/大賣/鉅額交易
2024/07/18	203.4	205.54	744.2	204.12	204.00	-540.7	102,383	-0.53%	大買/大賣/鉅額交易
2024/07/17	226.7	212.93	1,510.5	214.61	212.00	-1,283.8	101,305	-1.27%	大買/大賣/鉅額交易
2024/07/16	101.4	214.21	122.5	213.04	213.00	-21.1	101,241	-0.02%	大買/大賣/
2024/07/15	77.6	216.45	179.6	217.33	216.50	-102	102,079	-0.10%	大賣/鉅額交易
2024/07/12	158.1	217.13	691.6	217.45	216.00	-533.5	102,453	-0.52%	大買/大賣/鉅額交易
2024/07/11	333.4	225.77	358.4	225.07	225.50	-25	101,909	-0.02%	大買/大賣/
2024/07/10	153.8	223.96	18.2	223.70	223.50	135.6	103,744	0.13%	大買/鉅額交易
2024/07/09	1,002.6	227.07	315.3	227.62	225.50	687.2	104,436	0.66%	大買/大賣/鉅額交易
2024/07/08	320.8	224.89	168.4	222.93	226.50	152.4	104,093	0.15%	大買/大賣/鉅額交易
2024/07/05	63.9	214.38	22.3	214.85	214.50	41.6	105,052	0.04%
2024/07/04	186.7	213.51	2,649.7	213.08	214.50	-2,462.9	105,962	-2.32%	大買/大賣/鉅額交易
2024/07/03	1,168.7	205.22	10,333.3	204.59	203.00	-9,164.5	105,809	-8.66%	大買/大賣/鉅額交易
2024/07/02	251.7	208.05	720.9	209.24	204.50	-469.2	106,349	-0.44%	大買/大賣/鉅額交易
2024/07/01	512	215.80	384.3	216.10	216.00	127.7	106,325	0.12%	大買/大賣/鉅額交易
2024/06/28	907.5	214.58	410.4	214.70	214.00	497.2	108,067	0.46%	大買/大賣/鉅額交易
2024/06/27	605.6	212.90	109.4	211.46	212.50	496.2	108,103	0.46%	大買/大賣/鉅額交易
2024/06/26	398.3	211.26	184.5	214.15	210.00	213.8	109,229	0.20%	大買/大賣/鉅額交易
2024/06/25	378.8	210.11	43.3	207.15	211.00	335.5	110,700	0.30%	大買/鉅額交易
2024/06/24	372.7	206.44	617.2	206.16	206.00	-244.6	111,189	-0.22%	大買/大賣/鉅額交易
2024/06/21	257.8	213.55	5,693.4	212.20	212.00	-5,435.7	112,462	-4.83%	大買/大賣/鉅額交易
2024/06/20	389	211.48	111.7	209.69	217.50	277.3	112,162	0.25%	大買/大賣/鉅額交易
2024/06/19	444.6	205.34	613.9	204.48	203.00	-169.3	113,142	-0.15%	大買/大賣/鉅額交易
2024/06/18	444.3	198.79	167.2	198.95	198.50	277.1	113,310	0.24%	大買/大賣/鉅額交易
2024/06/17	309.8	198.49	448.5	197.54	200.00	-138.7	115,217	-0.12%	大買/大賣/鉅額交易
2024/06/14	126.5	194.06	435.1	195.32	198.00	-308.6	116,569	-0.26%	大買/大賣/鉅額交易
2024/06/13	387.9	191.49	476.7	191.53	192.00	-88.8	118,495	-0.07%	大買/大賣/
2024/06/12	446.1	185.46	151.8	185.56	187.50	294.3	122,764	0.24%	大買/大賣/鉅額交易
2024/06/11	117.2	180.32	769.2	179.80	180.50	-651.9	123,876	-0.53%	大買/大賣/鉅額交易
2024/06/07	16.9	177.51	390.5	177.50	177.50	-373.6	128,123	-0.29%	大賣/鉅額交易
2024/06/06	291.6	180.71	444.1	178.62	177.50	-152.5	132,975	-0.11%	大買/大賣/鉅額交易
2024/06/05	449.6	175.24	377.8	174.79	175.50	71.8	133,281	0.05%	大買/大賣/
2024/06/04	49.8	172.55	516	171.05	171.00	-466.2	132,468	-0.35%	大賣/鉅額交易
2024/06/03	741.7	176.79	31.2	177.58	176.50	710.5	131,562	0.54%	大買/鉅額交易
2024/05/31	110	174.43	3,225.8	175.27	172.00	-3,115.8	130,748	-2.38%	大買/大賣/鉅額交易
2024/05/30	117.9	177.59	448.1	177.55	176.50	-330.2	129,554	-0.25%	大買/大賣/鉅額交易
2024/05/29	264.5	182.64	287.9	183.31	180.50	-23.5	130,014	-0.02%	大買/大賣/
2024/05/28	163.2	184.45	1,210	184.60	185.50	-1,046.9	129,230	-0.81%	大買/大賣/鉅額交易
2024/05/27	618.5	183.99	231.6	181.84	185.00	386.9	128,741	0.30%	大買/大賣/鉅額交易
2024/05/24	170.5	173.48	347.4	173.39	176.00	-176.9	127,321	-0.14%	大買/大賣/鉅額交易
2024/05/23	171.7	171.74	108.2	173.20	173.00	63.5	126,500	0.05%	大買/大賣/
2024/05/22	173.4	169.74	44.1	169.01	169.00	129.3	125,395	0.10%	大買/鉅額交易
2024/05/21	57.6	166.71	14.3	166.14	166.00	43.3	124,802	0.03%
2024/05/20	286.6	167.88	577.5	167.70	167.50	-290.8	124,336	-0.23%	大買/大賣/鉅額交易
2024/05/17	114.1	170.11	472	170.49	170.00	-357.9	123,763	-0.29%	大買/大賣/鉅額交易
2024/05/16	212.2	174.71	642.1	174.30	171.50	-429.8	122,712	-0.35%	大買/大賣/鉅額交易
2024/05/15	623.1	168.68	565.3	171.31	170.50	57.8	120,759	0.05%	大買/大賣/
2024/05/14	475.8	171.57	481.4	169.94	172.00	-5.7	118,632	0.00%	大買/大賣/
2024/05/13	301.4	172.07	344.1	171.15	169.50	-42.7	116,850	-0.04%	大買/大賣/
2024/05/10	440	169.58	560.7	168.87	169.50	-120.7	115,830	-0.10%	大買/大賣/鉅額交易
2024/05/09	788.2	173.47	357.4	172.82	170.50	430.7	114,664	0.38%	大買/大賣/鉅額交易
2024/05/08	1,255.8	170.32	297.8	169.62	169.50	958	113,075	0.85%	大買/大賣/鉅額交易
2024/05/07	1,670.9	169.01	262.1	169.02	169.50	1,408.8	112,117	1.26%	大買/大賣/鉅額交易
2024/05/06	1,789.6	165.68	708.9	166.73	167.50	1,080.7	110,314	0.98%	大買/大賣/鉅額交易
2024/05/03	526.1	157.51	108.3	156.67	156.00	417.7	107,787	0.39%	大買/大賣/鉅額交易
2024/05/02	556.6	153.47	2,054	153.39	154.00	-1,497.5	107,073	-1.40%	大買/大賣/鉅額交易
2024/04/30	96.7	157.40	129.7	158.34	156.00	-33	106,176	-0.03%	大賣/
2024/04/29	480.3	159.12	284	157.38	158.50	196.3	105,289	0.19%	大買/大賣/鉅額交易
2024/04/26	326.7	155.80	335.1	155.41	155.00	-8.4	104,036	-0.01%	大買/大賣/
2024/04/25	214.8	152.53	55.1	151.99	151.50	159.7	102,659	0.16%	大買/鉅額交易
2024/04/24	532.6	153.06	297.6	153.84	156.00	234.9	101,157	0.23%	大買/大賣/鉅額交易
2024/04/23	369.7	144.86	12.1	144.80	144.00	357.6	98,752	0.36%	大買/鉅額交易
2024/04/22	246.5	143.37	62.3	143.69	143.00	184.1	98,059	0.19%	大買/鉅額交易
2024/04/19	193.8	143.47	133.1	145.31	143.00	60.7	97,247	0.06%	大買/大賣/
2024/04/18	49.4	147.70	488.1	147.92	148.00	-438.7	95,526	-0.46%	大賣/鉅額交易
2024/04/17	475.4	146.28	197.5	144.89	146.50	277.9	94,851	0.29%	大買/大賣/鉅額交易
2024/04/16	404.4	139.33	624.1	139.68	141.00	-219.7	93,480	-0.23%	大買/大賣/鉅額交易
2024/04/15	325.2	146.11	457.2	146.61	146.00	-132	90,976	-0.15%	大買/大賣/鉅額交易
2024/04/12	320.3	151.77	632.2	151.86	150.50	-311.8	89,690	-0.35%	大買/大賣/鉅額交易
2024/04/11	187.1	150.30	2,038.6	150.17	150.00	-1,851.5	87,961	-2.10%	大買/大賣/鉅額交易
2024/04/10	440.7	155.19	847.1	155.78	154.50	-406.4	85,355	-0.48%	大買/大賣/鉅額交易
2024/04/09	241.5	158.60	599	157.55	158.00	-357.5	84,044	-0.43%	大買/大賣/鉅額交易
2024/04/08	53.6	158.15	108.2	158.06	158.00	-54.6	82,682	-0.07%	大賣/
2024/04/03	418.8	156.77	376.3	157.14	159.00	42.5	81,311	0.05%	大買/大賣/
2024/04/02	1,827.8	156.80	361.4	155.00	159.00	1,466.4	79,344	1.85%	大買/大賣/鉅額交易
2024/04/01	373.6	152.99	1,381.5	151.50	150.50	-1,007.9	76,692	-1.31%	大買/大賣/鉅額交易
2024/03/29	640	150.86	718.8	152.27	150.00	-78.8	75,560	-0.10%	大買/大賣/
2024/03/28	1,337.4	152.29	801.2	153.09	155.50	536.2	73,210	0.73%	大買/大賣/鉅額交易
2024/03/27	1,206.4	145.85	542.1	145.29	148.50	664.3	70,339	0.94%	大買/大賣/鉅額交易
2024/03/26	56.1	143.21	1,855.3	142.93	142.00	-1,799.2	68,483	-2.63%	大賣/鉅額交易
2024/03/25	979.9	146.05	198.3	145.65	145.50	781.6	66,381	1.18%	大買/大賣/鉅額交易
2024/03/22	513.2	145.47	314.3	145.91	145.50	198.9	64,505	0.31%	大買/大賣/鉅額交易
2024/03/21	2,549.8	142.37	1,127.3	142.30	142.50	1,422.5	61,032	2.33%	大買/大賣/鉅額交易
2024/03/20	804.2	139.47	522.8	139.58	138.00	281.3	58,649	0.48%	大買/大賣/鉅額交易
2024/03/19	238.3	133.72	117.1	134.17	136.00	121.2	55,781	0.22%	大買/大賣/鉅額交易
2024/03/18	1,159.9	133.78	6,088.2	133.21	136.00	-4,928.4	53,182	-9.27%	大買/大賣/鉅額交易
2024/03/15	1,321.4	129.75	597.3	131.40	132.00	724.2	49,532	1.46%	大買/大賣/鉅額交易
2024/03/14	595.4	119.55	1,211.7	119.57	121.00	-616.4	43,236	-1.43%	大買/大賣/鉅額交易
2024/03/13	1,782.6	121.01	846.9	119.90	120.50	935.7	40,314	2.32%	大買/大賣/鉅額交易
2024/03/12	3,505.6	114.69	586.2	116.29	119.00	2,919.5	34,910	8.36%	大買/大賣/鉅額交易
2024/03/11	440.4	108.84	65.9	108.37	109.50	374.5	29,389	1.27%	大買/鉅額交易
2024/03/08	42	105.52	38.4	106.91	105.00	3.6	27,431	0.01%
2024/03/07	166.3	107.88	764	107.30	107.50	-597.7	26,533	-2.25%	大買/大賣/鉅額交易
2024/03/06	160.6	106.96	111.3	106.92	106.50	49.2	26,183	0.19%	大買/大賣/
2024/03/05	6,188.4	107.94	424.5	106.60	106.50	5,763.9	26,190	22.01%	大買/大賣/鉅額交易
2024/03/04	5,135.3	105.08	51	105.13	106.50	5,084.3	25,463	19.97%	大買/鉅額交易
2024/03/01	1,077.1	102.00	3.6	103.28	102.00	1,073.6	24,125	4.45%	大買/鉅額交易
2024/02/29	1	103.50	2	103.00	103.00	-1	24,041	0.00%
2024/02/27	2.1	103.50	1.6	103.91	103.50	0.6	23,750	0.00%
2024/02/26	32	103.77	6	103.42	103.50	26	23,649	0.11%
2024/02/23	0.3	103.50	2.5	103.20	103.00	-2.2	23,790	-0.01%
2024/02/22	7.1	103.36	4	103.50	103.50	3.1	24,119	0.01%
2024/02/21	77	103.53	113	103.01	103.00	-36	24,289	-0.15%	大賣/
2024/02/20	41	103.99	58.4	104.02	103.50	-17.4	24,762	-0.07%
2024/02/19	2.2	101.97	29.7	102.53	103.00	-27.5	24,617	-0.11%
2024/02/16	1.1	101.00	10.3	101.18	101.50	-9.2	25,053	-0.04%
2024/02/15	11	101.41	16.6	101.58	101.00	-5.6	25,287	-0.02%
2024/02/05	13.4	101.57	27	101.52	101.50	-13.6	25,125	-0.05%
2024/02/02	42	101.87	22	101.50	102.00	20	25,105	0.08%
2024/02/01	1	102.50	63	102.50	103.00	-62	25,344	-0.24%
2024/01/31	1.1	102.00	71	102.06	102.50	-69.9	25,428	-0.27%
2024/01/30	0.2	102.29	22.5	102.08	102.00	-22.4	25,581	-0.09%
2024/01/29	3	102.50	6	102.92	102.50	-3	25,927	-0.01%
2024/01/26	166	102.81	7.6	102.57	102.50	158.4	26,364	0.60%	大買/鉅額交易
2024/01/25	12	101.67	36.3	101.78	102.00	-24.3	26,353	-0.09%
2024/01/24	72.1	101.00	2	100.50	100.50	70.1	26,387	0.27%
2024/01/23	0	0.00	13.1	100.89	101.00	-13.1	27,103	-0.05%
2024/01/22	4.1	100.00	5.2	99.92	99.90	-1.1	29,035	0.00%
2024/01/19	16.1	100.34	12.3	100.41	100.50	3.7	29,204	0.01%
2024/01/18	46.8	99.42	51.2	99.11	99.90	-4.4	29,563	-0.01%
2024/01/17	167.3	99.17	1.2	99.42	98.60	166.1	29,936	0.55%	大買/鉅額交易
2024/01/16	725.1	100.01	53	100.00	100.00	672.1	30,976	2.17%	大買/鉅額交易
2024/01/15	57.4	100.68	0	0.00	100.00	57.4	31,922	0.18%
2024/01/12	54.5	100.93	0	0.00	100.50	54.5	32,081	0.17%
2024/01/11	28	100.02	0	0.00	100.50	28	32,209	0.09%
2024/01/10	77.8	100.17	20	100.00	100.00	57.8	32,083	0.18%
2024/01/09	22.5	101.28	0.2	102.00	101.00	22.3	31,963	0.07%
2024/01/08	123.3	102.53	52.7	102.01	101.50	70.6	31,828	0.22%	大買/
2024/01/05	44.1	104.42	22.6	104.00	104.00	21.5	31,693	0.07%
2024/01/04	37.1	104.50	2	104.50	104.00	35.1	31,937	0.11%
2024/01/03	25.1	104.50	15	104.47	104.50	10.1	32,154	0.03%
2024/01/02	67	104.74	4	104.63	105.00	63	32,305	0.20%
2023/12/29	0.4	104.38	20.6	104.22	104.50	-20.2	32,250	-0.06%
2023/12/28	32.3	103.52	24.1	103.81	104.00	8.2	32,274	0.03%
2023/12/27	10.1	103.50	5	103.40	103.50	5.1	32,180	0.02%
2023/12/26	6.3	103.50	2.9	103.85	104.00	3.5	32,097	0.01%
2023/12/25	13.2	103.61	1	103.50	103.50	12.2	32,284	0.04%
2023/12/22	17.1	103.47	5.5	103.91	103.50	11.6	32,363	0.04%
2023/12/21	3,211	103.49	0	0.00	103.50	3,211	32,468	9.89%	大買/鉅額交易
2023/12/20	133.1	103.49	67.8	102.95	104.50	65.4	32,160	0.20%	大買/
2023/12/19	3,296	102.25	46.3	102.00	102.50	3,249.7	31,507	10.31%	大買/鉅額交易
2023/12/18	3,333.2	101.97	10.2	101.98	102.00	3,323	31,329	10.61%	大買/鉅額交易
2023/12/15	21.4	101.12	4	101.50	101.50	17.4	31,177	0.06%
2023/12/14	75.4	101.93	34	101.56	102.00	41.3	30,726	0.13%
2023/12/13	25.2	101.00	1	100.50	101.00	24.2	30,500	0.08%
2023/12/12	1.3	100.96	0.1	101.00	101.00	1.2	30,839	0.00%
2023/12/11	8.3	100.52	1	100.50	101.00	7.3	30,769	0.02%
2023/12/08	3.1	101.50	0	0.00	101.50	3.1	30,658	0.01%
2023/12/07	1.1	101.00	53.8	100.53	101.00	-52.7	30,887	-0.17%
2023/12/06	0	101.50	1	101.50	101.00	-0.9	30,950	0.00%
2023/12/05	4.1	101.49	1	101.00	101.00	3.1	30,895	0.01%
2023/12/04	0.3	101.00	10	101.00	101.00	-9.8	30,773	-0.03%
2023/12/01	305.9	100.99	243.4	100.50	100.50	62.5	30,811	0.20%	大買/大賣/
2023/11/30	19.1	101.63	3.1	101.50	101.50	16	30,592	0.05%
2023/11/29	8.3	101.89	2.7	102.08	102.00	5.6	30,267	0.02%
2023/11/28	28.2	102.38	2.9	102.23	102.50	25.3	29,970	0.08%
2023/11/27	115.1	101.59	0	0.00	101.50	115.1	30,482	0.38%	大買/鉅額交易
2023/11/24	13.2	101.96	3	101.17	101.50	10.2	30,442	0.03%
2023/11/22	1	103.50	16	102.69	102.00	-15	31,063	-0.05%
2023/11/21	0.1	102.00	7.4	102.10	102.50	-7.4	30,942	-0.02%
2023/11/20	19.1	101.06	98	101.08	101.00	-78.9	31,170	-0.25%
2023/11/17	5.3	102.04	19.2	102.13	102.50	-13.9	30,949	-0.04%
2023/11/16	304.2	101.00	20.2	101.00	101.00	284	30,387	0.93%	大買/鉅額交易
2023/11/15	16.3	100.58	177	100.47	100.50	-160.7	30,054	-0.53%	大賣/鉅額交易
2023/11/14	387.6	100.35	41.3	99.08	100.00	346.3	29,488	1.17%	大買/鉅額交易
2023/11/13	67.1	97.70	351	97.67	97.70	-283.9	29,120	-0.97%	大賣/鉅額交易
2023/11/10	48	97.31	0	0.00	97.20	48	29,544	0.16%
2023/11/09	18	97.49	221.4	97.85	97.90	-203.4	30,337	-0.67%	大賣/鉅額交易
2023/11/08	54	96.47	7	97.03	97.00	47	30,321	0.15%
2023/11/07	120.1	95.93	8.5	96.18	96.10	111.6	30,373	0.37%	大買/鉅額交易
2023/11/06	46	96.62	26.2	96.97	96.40	19.8	30,281	0.07%
2023/11/03	79.2	95.63	5	95.74	95.80	74.2	29,982	0.25%
2023/11/02	113.2	96.77	245.4	97.02	97.00	-132.2	29,758	-0.44%	大買/大賣/鉅額交易
2023/11/01	159.2	96.01	3	96.20	95.60	156.2	30,097	0.52%	大買/鉅額交易
2023/10/31	26.4	95.95	29	96.03	96.50	-2.6	30,309	-0.01%
2023/10/30	386.1	95.81	121.2	95.12	94.50	264.9	29,933	0.88%	大買/大賣/鉅額交易
2023/10/27	13.2	98.48	12	98.20	98.20	1.2	28,083	0.00%
2023/10/26	158.3	98.46	1.3	98.57	98.50	157	28,036	0.56%	大買/鉅額交易
2023/10/25	32.5	99.00	12	99.18	99.00	20.5	27,773	0.07%
2023/10/24	249	99.06	12.1	98.43	98.30	236.9	27,620	0.86%	大買/鉅額交易
2023/10/23	17.7	101.20	335.4	100.50	100.50	-317.8	26,288	-1.21%	大賣/鉅額交易
2023/10/20	1	104.00	0	0.00	103.50	1	25,919	0.00%
2023/10/19	22	104.00	15.1	104.37	103.50	6.9	25,714	0.03%
2023/10/18	12.1	105.21	940	105.26	105.50	-927.9	25,514	-3.64%	大賣/鉅額交易
2023/10/17	2	107.25	1.8	106.73	106.50	0.2	25,614	0.00%
2023/10/16	2.4	107.39	11	107.00	107.00	-8.7	26,265	-0.03%
2023/10/13	0.3	107.00	148.5	107.42	107.50	-148.3	26,851	-0.55%	大賣/鉅額交易
2023/10/12	136	107.00	54.4	106.98	107.00	81.6	27,096	0.30%	大買/
2023/10/11	3	106.33	0	0.00	106.00	3	27,348	0.01%
2023/10/06	220.3	105.76	8.4	104.70	105.50	211.9	27,369	0.77%	大買/鉅額交易
2023/10/05	44.1	103.50	8	103.38	103.50	36.1	27,528	0.13%
2023/10/04	26.4	102.91	20	102.50	103.00	6.4	27,645	0.02%
2023/10/03	1.2	104.00	0	0.00	104.00	1.2	27,599	0.00%
2023/10/02	0.1	104.50	69.5	104.50	104.50	-69.5	27,816	-0.25%
2023/09/28	5.1	103.60	0	0.00	104.00	5.1	28,735	0.02%
2023/09/27	5.3	104.01	1	103.50	104.00	4.3	29,226	0.01%
2023/09/26	22.2	104.46	4.8	104.26	104.00	17.4	30,286	0.06%
2023/09/25	11	105.32	0	0.00	105.50	11	31,242	0.04%
2023/09/22	16	105.03	0	0.00	105.00	16	31,773	0.05%
2023/09/21	257.1	105.37	0	0.00	105.00	257.1	32,181	0.80%	大買/鉅額交易
2023/09/20	4.1	106.26	31	106.03	106.00	-26.9	32,555	-0.08%
2023/09/19	0	106.50	2	106.75	106.50	-2	33,360	-0.01%
2023/09/18	4.2	106.01	44.1	106.02	106.50	-39.9	34,796	-0.11%
2023/09/15	150.1	106.13	106.1	106.19	106.00	44	35,058	0.13%	大買/大賣/
2023/09/14	6.2	106.50	11.1	106.96	106.50	-5	34,962	-0.01%
2023/09/13	118.4	106.21	10.3	106.00	106.00	108.1	35,116	0.31%	大買/鉅額交易
2023/09/12	2.6	107.36	66.2	106.73	107.50	-63.7	35,594	-0.18%
2023/09/11	10.2	105.01	14.1	105.36	105.00	-3.9	35,679	-0.01%
2023/09/08	3.1	105.50	2	105.50	106.00	1.1	35,975	0.00%
2023/09/07	107.1	105.74	0.5	106.00	105.50	106.6	36,936	0.29%	大買/鉅額交易
2023/09/06	10.2	106.01	11.2	106.50	106.00	-1	38,325	0.00%
2023/09/05	4	106.88	550.1	106.50	107.00	-546.1	38,319	-1.43%	大賣/鉅額交易
2023/09/04	22.1	106.30	4	106.13	106.50	18.1	38,384	0.05%
2023/09/01	10.1	107.00	12	107.08	107.50	-1.9	38,403	0.00%
2023/08/31	9.1	106.22	2	106.00	106.50	7.1	38,772	0.02%
2023/08/30	144.1	106.03	68	106.08	106.00	76.1	38,234	0.20%	大買/
2023/08/29	221.4	105.96	67.7	105.65	106.00	153.7	38,783	0.40%	大買/鉅額交易
2023/08/28	35.2	108.50	13	108.38	108.00	22.2	38,485	0.06%
2023/08/25	5.4	108.39	0.1	108.00	108.00	5.3	39,185	0.01%
2023/08/24	27.2	109.29	82	109.33	109.50	-54.8	40,302	-0.14%
2023/08/23	90.1	106.88	0	0.00	106.50	90.1	40,756	0.22%
2023/08/22	0.1	106.50	1	106.00	106.50	-0.9	41,061	0.00%
2023/08/21	107.2	106.00	400.9	105.83	106.00	-293.7	41,271	-0.71%	大買/大賣/鉅額交易
2023/08/18	50.1	106.36	451	106.15	106.00	-400.9	41,354	-0.97%	大賣/鉅額交易
2023/08/17	397	106.60	11	105.59	106.50	386	41,432	0.93%	大買/鉅額交易
2023/08/16	509.8	105.82	28.1	105.93	105.50	481.7	41,323	1.17%	大買/鉅額交易
2023/08/15	523.5	107.64	112.1	107.02	107.00	411.4	41,146	1.00%	大買/大賣/鉅額交易
2023/08/14	161.2	109.56	43	110.26	110.00	118.2	40,542	0.29%	大買/鉅額交易
2023/08/11	82.2	108.88	2.1	109.02	108.50	80.2	40,690	0.20%
2023/08/10	11.5	109.74	3	109.67	110.00	8.4	41,012	0.02%
2023/08/09	49	110.90	12.2	110.99	110.50	36.8	41,109	0.09%
2023/08/08	26.3	110.52	7.8	110.88	110.50	18.4	41,947	0.04%
2023/08/07	358.3	111.51	9.2	111.23	109.50	349.1	41,823	0.83%	大買/鉅額交易
2023/08/04	6.1	110.59	36.1	110.14	111.00	-30	41,358	-0.07%
2023/08/02	40.5	108.56	14	108.93	108.00	26.5	41,384	0.06%
2023/08/01	0	0.00	33.2	110.15	110.50	-33.2	40,993	-0.08%
2023/07/31	1	109.61	1.6	109.31	108.50	-0.7	40,803	0.00%
2023/07/28	13.3	109.74	25.1	109.50	109.50	-11.8	40,510	-0.03%
2023/07/27	3.1	111.81	1,008	110.78	110.50	-1,004.9	40,589	-2.48%	大賣/鉅額交易
2023/07/26	30.3	111.88	4	111.12	111.50	26.3	40,899	0.06%
2023/07/25	648	111.90	71.8	110.86	112.00	576.2	40,721	1.41%	大買/鉅額交易
2023/07/24	61	108.27	24.1	108.02	108.00	36.9	39,989	0.09%
2023/07/21	13.2	106.70	18	107.92	107.50	-4.8	40,226	-0.01%
2023/07/20	57	108.02	308	107.60	108.00	-251	40,260	-0.62%	大賣/鉅額交易
2023/07/19	57.7	109.86	14.4	109.28	108.50	43.3	40,018	0.11%
2023/07/18	301.1	111.60	39.5	111.85	112.00	261.6	39,654	0.66%	大買/鉅額交易
2023/07/17	26.1	110.08	5.6	109.83	110.50	20.5	39,110	0.05%
2023/07/14	82	108.75	469	108.40	109.50	-387	38,735	-1.00%	大賣/鉅額交易
2023/07/13	87.1	108.19	41.3	107.65	107.00	45.9	38,284	0.12%
2023/07/12	13	106.88	22.5	106.79	107.50	-9.5	38,042	-0.02%
2023/07/11	21	105.00	188.9	105.00	105.00	-167.9	37,842	-0.44%	大賣/鉅額交易
2023/07/10	28.2	104.81	4	104.88	104.50	24.2	37,828	0.06%
2023/07/07	14.2	105.07	0	0.00	105.50	14.2	37,756	0.04%
2023/07/06	105.4	106.22	383.9	105.52	105.50	-278.4	37,732	-0.74%	大買/大賣/鉅額交易
2023/07/05	66.5	108.52	169	108.67	108.50	-102.5	36,789	-0.28%	大賣/鉅額交易
2023/07/04	184.5	110.21	2,870	110.30	110.00	-2,685.5	36,139	-7.43%	大買/大賣/鉅額交易
2023/07/03	627.1	114.87	17	114.68	115.00	610.1	35,462	1.72%	大買/鉅額交易
2023/06/30	29.1	111.97	142.3	112.25	113.00	-113.3	34,309	-0.33%	大賣/鉅額交易
2023/06/29	67.4	114.32	22.6	113.48	113.00	44.8	33,829	0.13%
2023/06/28	16.3	115.09	36	114.65	115.00	-19.7	33,522	-0.06%
2023/06/27	26	114.38	231.7	115.31	114.00	-205.7	33,179	-0.62%	大賣/鉅額交易
2023/06/26	277	115.42	471.8	115.27	115.50	-194.8	32,601	-0.60%	大買/大賣/鉅額交易
2023/06/21	604	112.68	803	112.61	113.00	-199	32,082	-0.62%	大買/大賣/鉅額交易
2023/06/20	558	112.49	839.7	112.46	112.50	-281.7	32,028	-0.88%	大買/大賣/鉅額交易
2023/06/19	43	112.06	12	112.21	112.50	31	31,892	0.10%
2023/06/16	150	112.15	14.1	111.86	111.00	135.9	31,825	0.43%	大買/鉅額交易
2023/06/15	44.7	112.26	139.5	111.14	111.50	-94.8	31,398	-0.30%	大賣/
2023/06/14	82.2	112.75	23	112.50	112.50	59.2	31,855	0.19%
2023/06/13	237.5	112.47	35	112.54	112.50	202.5	31,723	0.64%	大買/鉅額交易
2023/06/12	552	110.98	168.1	110.41	110.50	383.9	30,901	1.24%	大買/大賣/鉅額交易
2023/06/09	597	107.87	26.3	107.90	108.00	570.7	29,760	1.92%	大買/鉅額交易
2023/06/08	5.4	107.31	110	107.05	107.00	-104.6	29,876	-0.35%	大賣/鉅額交易
2023/06/07	1	107.50	99.5	107.53	108.00	-98.5	30,051	-0.33%
2023/06/06	14.5	106.10	36.4	106.84	107.00	-21.9	30,703	-0.07%
2023/06/05	27	107.65	527	108.44	107.50	-500	30,622	-1.63%	大賣/鉅額交易
2023/06/02	420.5	108.23	159.4	107.66	108.00	261.1	31,419	0.83%	大買/大賣/鉅額交易
2023/06/01	9	107.39	71.1	106.40	108.00	-62.1	31,156	-0.20%
2023/05/31	14	106.96	138.2	106.39	106.50	-124.2	30,871	-0.40%	大賣/鉅額交易
2023/05/30	154.2	107.76	402	106.98	107.00	-247.8	30,356	-0.82%	大買/大賣/鉅額交易
2023/05/29	390.5	105.16	88.9	104.62	105.50	301.6	29,635	1.02%	大買/鉅額交易
2023/05/26	23.3	102.69	71.6	102.49	102.50	-48.3	29,233	-0.17%
2023/05/25	4	102.75	47.9	102.54	102.50	-43.9	28,999	-0.15%
2023/05/24	201	102.73	9	102.94	103.00	192	28,936	0.66%	大買/鉅額交易
2023/05/23	5.1	102.61	18	102.50	102.50	-12.9	28,904	-0.04%
2023/05/22	1.2	103.00	0	0.00	103.00	1.2	28,907	0.00%
2023/05/19	76.2	102.60	14.6	102.52	103.00	61.6	29,083	0.21%
2023/05/18	48	102.95	13	103.08	103.00	35	29,193	0.12%
2023/05/17	41.2	102.26	693	102.44	102.50	-651.8	29,333	-2.22%	大賣/鉅額交易
2023/05/16	77.2	102.18	4.9	102.20	102.00	72.3	28,993	0.25%
2023/05/15	9.4	102.34	2	102.00	102.00	7.4	28,601	0.03%
2023/05/12	7	105.00	0.7	105.50	102.50	6.3	28,557	0.02%
2023/05/11	7	105.00	0.7	105.50	105.00	6.3	27,867	0.02%
2023/05/10	1.5	106.33	2	106.25	106.50	-0.5	27,910	0.00%
2023/05/09	1.4	105.86	60.6	106.01	106.50	-59.2	28,140	-0.21%
2023/05/08	71	105.48	0.4	105.00	105.00	70.6	28,301	0.25%
2023/05/05	13	105.08	28	105.00	105.00	-15	28,849	-0.05%
2023/05/04	10	105.00	20	105.03	105.00	-10	29,465	-0.03%
2023/05/03	52	105.51	5.2	105.99	105.50	46.8	29,917	0.16%
2023/05/02	403	105.57	46.1	105.48	106.00	356.9	30,781	1.16%	大買/鉅額交易
2023/04/28	5	104.00	5.7	104.09	104.50	-0.7	31,312	0.00%
2023/04/27	79	103.82	1	103.50	103.50	78	31,454	0.25%
2023/04/26	16.1	103.50	50.3	103.60	103.50	-34.2	31,624	-0.11%
2023/04/25	85	103.39	75.1	103.50	103.00	9.9	31,354	0.03%
2023/04/24	83.1	103.80	31.1	104.00	103.50	52	31,215	0.17%
2023/04/21	30.1	104.42	4	104.88	104.00	26.1	31,240	0.08%
2023/04/20	77	104.36	25	104.46	104.50	52	31,018	0.17%
2023/04/19	3	104.17	39.7	103.62	104.00	-36.7	31,244	-0.12%
2023/04/18	35	104.47	50	104.45	104.50	-15	31,266	-0.05%
2023/04/17	4	104.25	11	104.14	104.00	-7	31,594	-0.02%
2023/04/14	144.1	104.23	259.1	103.63	104.50	-115.1	32,030	-0.36%	大買/大賣/鉅額交易
2023/04/13	102.1	102.51	23.1	103.43	103.00	79.1	32,380	0.24%	大買/
2023/04/12	75	103.21	11	102.92	102.50	64.1	32,302	0.20%
2023/04/11	13.5	103.46	1.2	103.50	103.50	12.2	32,585	0.04%
2023/04/10	61	103.43	117.1	103.00	103.00	-56.1	32,478	-0.17%	大賣/
2023/04/07	2.1	103.26	4.6	103.06	103.00	-2.5	32,418	-0.01%
2023/04/06	82.3	104.25	71.9	103.98	103.50	10.4	32,371	0.03%
2023/03/31	3	104.17	3	104.49	104.00	0	31,976	0.00%
2023/03/30	0	0.00	430	104.40	104.50	-430	32,025	-1.34%	大賣/鉅額交易
2023/03/29	2	103.00	0.7	103.50	103.50	1.3	32,165	0.00%
2023/03/28	32	103.50	51.8	103.02	103.00	-19.8	32,556	-0.06%
2023/03/27	115	104.29	18	103.61	103.50	97	32,645	0.30%	大買/
2023/03/24	95.3	105.45	101	104.90	105.50	-5.7	33,306	-0.02%	大賣/
2023/03/23	10	103.60	255	103.40	103.50	-245	32,568	-0.75%	大賣/鉅額交易
2023/03/22	1	103.99	5	103.80	103.50	-4	32,454	-0.01%
2023/03/21	1	104.00	1.6	103.31	103.50	-0.6	32,672	0.00%
2023/03/20	62	103.00	0	0.00	102.50	62	32,644	0.19%
2023/03/17	432	103.96	44.6	103.99	103.50	387.4	32,828	1.18%	大買/鉅額交易
2023/03/16	10	102.25	0.2	102.50	102.00	9.8	32,303	0.03%
2023/03/15	12	102.50	4	102.50	102.50	8	32,585	0.02%
2023/03/14	23.1	102.04	2.1	102.01	102.00	20.9	33,160	0.06%
2023/03/13	33	102.44	9	102.72	103.00	24	33,434	0.07%
2023/03/10	185	101.96	2	102.00	102.00	183	34,333	0.53%	大買/鉅額交易
2023/03/09	58.4	102.94	352.7	102.51	102.50	-294.3	34,973	-0.84%	大賣/鉅額交易
2023/03/08	136	104.42	0	0.00	104.00	136	35,167	0.39%	大買/鉅額交易
2023/03/07	49	105.23	115	105.23	105.00	-66	35,211	-0.19%	大賣/
2023/03/06	3.1	103.17	14.1	103.61	103.50	-11	34,782	-0.03%
2023/03/03	3	103.50	6	103.50	102.50	-3	34,733	-0.01%
2023/03/02	0	0.00	11.5	102.50	102.50	-11.5	34,949	-0.03%
2023/03/01	25.1	101.14	23	102.46	102.00	2.1	35,010	0.01%
2023/02/24	70.3	101.51	0	0.00	101.00	70.3	34,736	0.20%
2023/02/23	0.2	102.50	16	102.69	103.00	-15.8	34,341	-0.05%
2023/02/22	5.6	101.55	593	101.50	102.00	-587.4	34,713	-1.69%	大賣/鉅額交易
2023/02/21	16	102.50	2.2	102.63	102.50	13.8	34,783	0.04%
2023/02/20	6.2	103.24	9	102.83	103.00	-2.8	35,331	-0.01%
2023/02/17	1	103.00	14.3	103.35	103.50	-13.3	35,745	-0.04%
2023/02/16	22.4	103.49	52.2	102.86	103.50	-29.8	36,384	-0.08%
2023/02/15	39	102.21	58.7	102.05	102.50	-19.7	37,202	-0.05%
2023/02/14	14	102.00	53	101.95	102.00	-39	37,250	-0.10%
2023/02/13	2	101.50	2.5	101.50	101.00	-0.5	37,616	0.00%
2023/02/10	5.6	101.50	12.2	101.49	101.50	-6.6	37,809	-0.02%
2023/02/09	2.1	100.80	5.1	101.10	101.00	-3	38,059	-0.01%
2023/02/08	5	100.90	0.1	101.00	100.50	4.9	38,379	0.01%
2023/02/07	22.3	100.62	0.8	101.18	100.50	21.5	38,627	0.06%
2023/02/06	73.3	100.88	32	101.77	101.50	41.3	38,581	0.11%
2023/02/03	17.2	99.65	490	99.60	99.60	-472.8	38,523	-1.23%	大賣/鉅額交易
2023/02/02	175.4	100.46	8.2	100.01	100.00	167.2	38,531	0.43%	大買/鉅額交易
2023/02/01	3.3	100.05	8.1	100.07	100.00	-4.8	38,077	-0.01%
2023/01/31	392.2	99.79	66.7	100.04	99.70	325.5	37,933	0.86%	大買/鉅額交易
2023/01/30	97.9	98.56	18.1	98.63	98.10	79.8	37,093	0.22%
2023/01/17	2.8	98.35	7	98.26	98.10	-4.3	36,341	-0.01%
2023/01/16	49.6	98.43	55	98.76	98.10	-5.4	36,361	-0.01%
2023/01/13	12.1	98.79	30	98.94	98.60	-18	36,315	-0.05%
2023/01/12	13	98.89	4	99.07	98.60	9	36,978	0.02%
2023/01/11	3	99.24	100.2	99.48	99.10	-97.1	37,569	-0.26%
2023/01/10	4.2	99.40	4.9	99.62	99.40	-0.7	37,879	0.00%
2023/01/09	11.4	99.25	7.2	99.31	99.10	4.2	38,027	0.01%
2023/01/06	9	98.58	8.8	98.61	98.40	0.2	37,890	0.00%
2023/01/05	48.4	98.14	513.2	98.11	98.00	-464.8	38,045	-1.22%	大賣/鉅額交易
2023/01/04	54	98.26	11	98.49	98.10	43	38,079	0.11%
2023/01/03	189.8	99.00	147.1	98.97	99.10	42.7	38,013	0.11%	大買/大賣/
2022/12/30	29	100.00	2	99.95	99.90	27	37,602	0.07%
2022/12/29	68.7	99.74	0.8	99.90	99.70	67.9	37,753	0.18%
2022/12/28	18.7	100.05	10	100.00	100.50	8.7	38,005	0.02%
2022/12/27	17	100.50	0.9	100.52	100.50	16.1	37,915	0.04%
2022/12/26	5.2	101.19	0.2	101.50	101.00	5	38,115	0.01%
2022/12/23	1.4	100.21	1	100.53	101.00	0.5	38,434	0.00%
2022/12/22	22	100.50	23.3	101.00	101.00	-1.3	38,849	0.00%
2022/12/21	2.3	100.06	6	101.00	100.00	-3.8	39,308	-0.01%
2022/12/20	6,801.1	100.00	103.8	100.13	100.00	6,697.2	39,198	17.09%	大買/大賣/鉅額交易
2022/12/19	37.6	100.97	43	101.27	101.50	-5.4	39,135	-0.01%
2022/12/16	6,770.1	100.50	17.4	100.80	100.50	6,752.7	38,899	17.36%	大買/鉅額交易
2022/12/15	61.1	101.52	5.3	102.47	101.50	55.8	38,102	0.15%
2022/12/14	24.8	102.49	84	102.49	102.50	-59.3	38,124	-0.16%
2022/12/13	90.2	101.36	1	102.00	101.00	89.2	38,141	0.23%
2022/12/12	1.2	102.00	0	0.00	102.00	1.2	37,850	0.00%
2022/12/09	11	102.45	6.7	102.59	102.00	4.3	38,145	0.01%
2022/12/08	15.2	101.64	74.3	101.93	101.50	-59.1	37,890	-0.16%
2022/12/07	25.4	102.51	1,690.2	102.41	102.00	-1,664.9	37,817	-4.40%	大賣/鉅額交易
2022/12/06	91.4	103.33	11.7	103.64	103.00	79.7	37,621	0.21%
2022/12/05	31.1	105.82	82.1	106.15	105.50	-51	37,014	-0.14%
2022/12/02	146.6	105.55	72.4	104.72	105.50	74.1	36,500	0.20%	大買/
2022/12/01	95.4	102.51	126.5	102.24	103.00	-31.1	35,734	-0.09%	大賣/
2022/11/30	49	100.92	70	101.11	100.50	-21	34,905	-0.06%
2022/11/29	129.8	99.82	3.5	100.22	100.00	126.2	34,038	0.37%	大買/鉅額交易
2022/11/28	57.3	100.00	79.4	100.09	100.00	-22.1	33,757	-0.07%
2022/11/25	68	100.75	95	100.52	100.50	-27	33,605	-0.08%
2022/11/24	162.5	100.40	40.3	100.58	101.00	122.2	33,507	0.36%	大買/鉅額交易
2022/11/23	346.3	100.84	40.2	101.09	100.50	306.1	33,169	0.92%	大買/鉅額交易
2022/11/22	35	100.04	32.8	100.34	100.50	2.2	33,091	0.01%
2022/11/21	20	100.25	45.2	100.61	100.00	-25.2	32,902	-0.08%
2022/11/18	252.3	101.32	23	101.87	100.50	229.3	32,636	0.70%	大買/鉅額交易
2022/11/17	10.6	101.03	15.5	101.51	101.50	-4.9	32,326	-0.02%
2022/11/16	48.4	101.61	134.7	101.69	101.50	-86.3	32,188	-0.27%	大賣/
2022/11/15	65.1	101.68	248	101.64	101.50	-182.9	31,685	-0.58%	大賣/鉅額交易
2022/11/14	234	101.07	73.2	100.72	101.50	160.8	31,198	0.52%	大買/鉅額交易
2022/11/11	116.4	100.65	26	100.92	100.00	90.4	30,512	0.30%	大買/
2022/11/10	53.2	100.60	378.5	100.54	100.50	-325.4	29,543	-1.10%	大賣/鉅額交易
2022/11/09	16	101.44	15.7	101.86	102.50	0.3	29,373	0.00%
2022/11/08	60.1	100.02	66.7	100.29	100.00	-6.6	29,190	-0.02%
2022/11/07	147.3	100.30	42	100.36	100.00	105.3	29,498	0.36%	大買/鉅額交易
2022/11/04	158.1	99.95	278.4	100.06	100.50	-120.3	29,858	-0.40%	大買/大賣/鉅額交易
2022/11/03	31.2	100.90	21	101.47	101.00	10.2	29,990	0.03%
2022/11/02	146	101.44	31.5	101.73	102.00	114.5	29,765	0.38%	大買/鉅額交易
2022/11/01	82.5	101.31	737	101.28	101.50	-654.5	29,668	-2.21%	大賣/鉅額交易
2022/10/31	61.1	101.74	28.8	102.57	102.50	32.4	29,304	0.11%
2022/10/28	155.1	103.95	18.7	104.08	104.00	136.4	29,222	0.47%	大買/鉅額交易
2022/10/27	5.5	104.04	19	104.76	104.00	-13.5	29,368	-0.05%
2022/10/26	1	103.50	10	103.95	104.00	-9	29,519	-0.03%
2022/10/25	25.1	102.20	28.2	102.77	103.50	-3.1	29,293	-0.01%
2022/10/24	228.1	103.47	14	104.17	103.00	214.1	29,045	0.74%	大買/鉅額交易
2022/10/21	15	102.27	62	103.36	103.50	-47	28,923	-0.16%
2022/10/20	2,909.2	102.09	132	101.68	102.50	2,777.2	29,034	9.57%	大買/大賣/鉅額交易
2022/10/19	94.1	103.50	41.9	103.84	103.00	52.2	28,453	0.18%
2022/10/18	129.2	104.14	25.5	103.82	103.50	103.7	28,204	0.37%	大買/鉅額交易
2022/10/17	11	104.45	11	104.50	105.00	0	28,041	0.00%
2022/10/14	12	105.08	5.2	105.19	105.00	6.8	27,956	0.02%
2022/10/13	7.2	103.08	18.3	103.73	103.50	-11.1	28,122	-0.04%
2022/10/12	111.4	103.48	3.8	103.50	103.00	107.6	27,974	0.38%	大買/鉅額交易
2022/10/11	56	104.92	135	104.65	104.00	-79	27,628	-0.29%	大賣/
2022/10/07	60	107.48	9	107.17	107.50	51	27,413	0.19%
2022/10/06	1	107.00	4.1	107.13	107.50	-3.1	27,815	-0.01%
2022/10/05	124	106.67	14.5	106.84	107.00	109.5	27,893	0.39%	大買/鉅額交易
2022/10/04	11.1	102.00	5	102.20	102.50	6	27,455	0.02%
2022/10/03	3.1	101.50	4	101.25	101.00	-1	27,474	0.00%
2022/09/30	5	100.81	53.4	100.52	102.00	-48.4	27,695	-0.17%
2022/09/29	29.6	101.51	84.8	101.38	101.50	-55.3	27,913	-0.20%
2022/09/28	40.7	101.73	251	101.16	100.50	-210.3	28,002	-0.75%	大賣/鉅額交易
2022/09/27	9	103.72	51.3	103.49	103.50	-42.3	27,942	-0.15%
2022/09/26	153.3	104.66	350	104.08	104.00	-196.7	28,760	-0.68%	大買/大賣/鉅額交易
2022/09/23	0.1	106.50	7	106.93	106.50	-6.9	29,122	-0.02%
2022/09/22	4.7	107.00	2	106.50	107.00	2.7	29,606	0.01%
2022/09/21	25.5	107.34	1	108.00	107.00	24.5	29,763	0.08%
2022/09/20	0	0.00	15.8	107.59	108.50	-15.8	29,793	-0.05%
2022/09/19	2	107.25	0	0.00	107.00	2	29,797	0.01%
2022/09/16	4	107.00	15.8	107.47	107.50	-11.8	30,004	-0.04%
2022/09/15	45	107.98	9	108.44	108.00	36	30,148	0.12%
2022/09/14	14	107.61	0	0.00	107.50	14	30,383	0.05%
2022/09/13	0	109.00	19.4	109.78	110.00	-19.4	30,584	-0.06%
2022/09/12	1	108.50	12.8	108.07	108.50	-11.8	30,594	-0.04%
2022/09/08	277	107.00	15	107.00	107.00	262	31,113	0.84%	大買/鉅額交易
2022/09/07	125.4	107.42	31	107.00	106.00	94.4	31,387	0.30%	大買/
2022/09/06	1.1	107.55	4.2	108.01	108.50	-3.1	31,270	-0.01%
2022/09/05	2	108.00	1	108.00	108.00	1	31,528	0.00%
2022/09/02	0	0.00	4	107.63	107.50	-4	31,931	-0.01%
2022/09/01	22.4	107.46	62	107.01	107.50	-39.7	32,046	-0.12%
2022/08/31	0.2	108.00	19	108.95	109.00	-18.8	31,915	-0.06%
2022/08/30	5	108.00	49.9	108.50	108.50	-44.9	31,741	-0.14%
2022/08/29	37.2	108.17	45	108.16	108.00	-7.8	32,006	-0.02%
2022/08/26	0	0.00	5.1	110.11	110.50	-5.1	32,155	-0.02%
2022/08/25	69.2	109.59	1.1	110.00	109.50	68.1	32,478	0.21%
2022/08/24	11	109.68	1	109.50	109.50	10	33,426	0.03%
2022/08/23	74.2	110.24	30	110.00	110.00	44.2	34,509	0.13%
2022/08/22	44	110.49	1.1	110.50	111.00	43	34,940	0.12%
2022/08/19	6	111.33	2	111.27	111.00	4	35,525	0.01%
2022/08/18	17	111.41	13	111.50	112.00	4	35,898	0.01%
2022/08/17	0	0.00	511.1	111.93	112.50	-511.1	36,728	-1.39%	大賣/鉅額交易
2022/08/16	59	111.13	14.5	111.83	111.00	44.5	36,840	0.12%
2022/08/15	4	112.50	53.6	112.05	112.00	-49.6	36,930	-0.13%
2022/08/12	451	113.12	29	112.74	112.50	422	37,208	1.13%	大買/鉅額交易
2022/08/11	581	112.24	121	112.46	113.00	460	37,022	1.24%	大買/大賣/鉅額交易
2022/08/10	405	109.63	15.7	108.63	110.00	389.3	36,918	1.05%	大買/鉅額交易
2022/08/09	19	107.97	13.9	108.79	109.00	5.1	36,398	0.01%
2022/08/08	3	107.17	707.7	107.41	108.00	-704.7	36,343	-1.94%	大賣/鉅額交易
2022/08/05	37.1	108.23	23	108.72	108.00	14.1	36,295	0.04%
2022/08/04	45	107.26	120	107.68	108.00	-75	36,249	-0.21%	大賣/
2022/08/03	44	107.25	108.2	107.99	108.50	-64.2	35,932	-0.18%	大賣/
2022/08/02	13	107.12	14	107.50	108.00	-1	35,709	0.00%
2022/08/01	3	108.50	20.1	108.50	109.00	-17	35,441	-0.05%
2022/07/29	2	108.50	6.9	108.78	109.00	-4.9	35,652	-0.01%
2022/07/28	13.1	108.16	2	108.50	108.50	11.1	35,867	0.03%
2022/07/27	77	108.48	4	108.37	108.00	73	36,003	0.20%
2022/07/26	30	107.50	78.7	107.54	108.00	-48.7	35,778	-0.14%
2022/07/25	5	106.90	2	107.75	107.50	3	35,635	0.01%
2022/07/22	68.8	106.36	25	105.92	106.00	43.8	35,447	0.12%
2022/07/21	2	104.50	3	105.17	105.50	-1	35,462	0.00%
2022/07/20	14	103.93	884	104.07	103.50	-870	35,419	-2.46%	大賣/鉅額交易
2022/07/19	83	103.99	1.9	104.50	104.00	81.1	35,511	0.23%
2022/07/18	19	104.79	11.1	104.96	105.00	7.9	35,446	0.02%
2022/07/15	29	105.45	195	105.01	105.00	-166	35,469	-0.47%	大賣/鉅額交易
2022/07/14	3.1	104.63	7	104.50	105.00	-3.9	35,384	-0.01%
2022/07/13	217	102.98	109	103.02	102.50	108	34,910	0.31%	大買/大賣/鉅額交易
2022/07/12	25.9	99.94	230	100.45	100.50	-204.1	34,569	-0.59%	大賣/鉅額交易
2022/07/11	3.1	101.00	30.9	101.21	101.00	-27.9	34,330	-0.08%
2022/07/08	14.1	102.14	0	0.00	102.00	14.1	34,172	0.04%
2022/07/07	807	101.80	191	101.53	103.50	616	33,867	1.82%	大買/大賣/鉅額交易
2022/07/06	72	101.53	553.4	101.25	100.50	-481.4	33,478	-1.44%	大賣/鉅額交易
2022/07/05	654	102.53	267.1	102.30	102.50	386.9	33,199	1.17%	大買/大賣/鉅額交易
2022/07/04	278.2	100.93	312.6	100.58	100.00	-34.4	32,860	-0.10%	大買/大賣/
2022/07/01	364.6	107.67	297	107.64	106.00	67.6	32,262	0.21%	大買/大賣/
2022/06/30	329	109.91	44	109.97	109.00	285	31,744	0.90%	大買/鉅額交易
2022/06/29	369	111.71	44	111.38	111.00	325	31,393	1.04%	大買/鉅額交易
2022/06/28	10	111.65	9	111.42	112.00	1	31,168	0.00%
2022/06/27	202.1	111.50	190.5	111.20	111.00	11.6	31,040	0.04%	大買/大賣/
2022/06/24	9	109.83	7.1	110.00	110.00	1.9	30,863	0.01%
2022/06/23	7	108.07	5.3	108.52	108.00	1.8	30,701	0.01%
2022/06/22	64.1	110.92	4	110.13	109.50	60.1	30,281	0.20%
2022/06/21	60	111.88	3.2	111.00	112.00	56.8	30,597	0.19%
2022/06/20	19.2	109.17	205.2	109.98	109.00	-186	30,276	-0.61%	大賣/鉅額交易
2022/06/17	359.5	110.21	673	109.76	109.50	-313.5	30,071	-1.04%	大買/大賣/鉅額交易
2022/06/16	9.2	111.65	29.1	111.88	111.50	-19.9	29,597	-0.07%
2022/06/15	9	112.00	162.1	111.83	112.00	-153.1	30,439	-0.50%	大賣/鉅額交易
2022/06/14	24.1	111.83	6.1	111.01	111.50	18	30,755	0.06%
2022/06/13	41.2	111.84	843.3	111.56	111.50	-802.1	30,823	-2.60%	大賣/鉅額交易
2022/06/10	231	114.49	5	115.00	114.00	226	30,587	0.74%	大買/鉅額交易
2022/06/09	0	0.00	92.1	115.03	115.50	-92.1	30,617	-0.30%
2022/06/08	22	114.23	11.5	114.39	114.00	10.5	30,518	0.03%
2022/06/07	144	114.76	67.1	113.51	113.50	76.9	30,625	0.25%	大買/
2022/06/06	42	114.92	13.1	114.89	115.50	28.9	30,483	0.09%
2022/06/02	129	114.95	51	115.50	114.00	78	30,890	0.25%	大買/
2022/06/01	712	114.84	48.2	114.67	114.50	663.8	31,010	2.14%	大買/鉅額交易
2022/05/31	106	112.50	269.3	112.74	113.00	-163.3	30,133	-0.54%	大買/大賣/鉅額交易
2022/05/30	141	110.00	6.1	110.42	110.50	134.9	28,871	0.47%	大買/鉅額交易
2022/05/27	103	110.65	895.1	110.43	110.00	-792.1	28,372	-2.79%	大買/大賣/鉅額交易
2022/05/26	360	109.15	341.1	109.53	109.00	18.9	27,992	0.07%	大買/大賣/
2022/05/25	840	109.35	150.3	109.14	109.50	689.8	27,818	2.48%	大買/大賣/鉅額交易
2022/05/24	136.3	108.64	250.1	108.17	108.00	-113.9	27,347	-0.42%	大買/大賣/鉅額交易
2022/05/23	7	108.50	16.2	108.34	108.00	-9.2	26,969	-0.03%
2022/05/20	3	107.33	93.2	108.20	107.00	-90.2	26,832	-0.34%
2022/05/19	1	106.00	28.5	107.29	107.50	-27.4	26,456	-0.10%
2022/05/18	6.1	106.83	372	106.36	107.00	-365.9	26,023	-1.41%	大賣/鉅額交易
2022/05/17	90	104.97	23.4	104.97	105.00	66.6	25,518	0.26%
2022/05/16	112	104.44	0	0.00	104.50	112	25,323	0.44%	大買/鉅額交易
2022/05/13	11	103.05	12	103.54	104.00	-1	25,172	0.00%
2022/05/12	233	102.94	2	102.75	102.00	231	25,217	0.92%	大買/鉅額交易
2022/05/11	75.5	103.84	0	0.00	103.00	75.5	25,124	0.30%
2022/05/10	172	103.67	7	104.00	104.00	165	25,133	0.66%	大買/鉅額交易
2022/05/09	2	103.50	100.2	103.51	104.00	-98.2	25,217	-0.39%
2022/05/06	2	103.00	3.7	103.46	104.00	-1.7	25,527	-0.01%
2022/05/05	5	105.00	17.4	105.25	104.50	-12.4	25,631	-0.05%
2022/05/04	0.4	104.00	56	104.00	104.00	-55.7	25,602	-0.22%
2022/05/03	3	102.00	14.8	102.67	102.50	-11.8	25,586	-0.05%
2022/04/29	63	101.99	8	102.00	102.00	55	25,993	0.21%
2022/04/28	3	100.17	34	101.37	101.50	-31	26,305	-0.12%
2022/04/27	142	100.00	321	100.02	100.00	-179	26,323	-0.68%	大買/大賣/鉅額交易
2022/04/26	5.4	100.63	323.8	101.03	101.00	-318.3	26,227	-1.21%	大賣/鉅額交易
2022/04/25	101.2	101.26	29	101.00	100.50	72.2	26,131	0.28%	大買/
2022/04/22	8	102.44	40	102.69	103.50	-32	25,723	-0.12%
2022/04/21	14	103.21	14	103.68	103.00	0	26,086	0.00%
2022/04/20	8	102.13	13	102.69	103.00	-5	26,106	-0.02%
2022/04/19	15	102.33	1	102.00	102.00	14	26,095	0.05%
2022/04/18	8	102.13	2.3	102.50	102.50	5.7	26,235	0.02%
2022/04/15	262	103.49	27	103.48	103.00	235	26,622	0.88%	大買/鉅額交易
2022/04/14	2.1	104.24	14	104.18	104.00	-11.9	27,070	-0.04%
2022/04/13	260	103.02	116.2	103.99	104.00	143.8	27,740	0.52%	大買/大賣/鉅額交易
2022/04/12	109	102.92	5.1	103.00	102.00	103.9	29,846	0.35%	大買/鉅額交易
2022/04/11	269.1	102.22	24.2	102.23	102.00	244.9	29,853	0.82%	大買/鉅額交易
2022/04/08	27.2	102.74	11	103.23	103.00	16.2	29,736	0.05%
2022/04/07	35.1	103.40	77	103.16	103.00	-41.9	29,605	-0.14%
2022/04/06	306	104.68	5.1	104.81	105.00	300.9	29,253	1.03%	大買/鉅額交易
2022/04/01	22	104.68	0	0.00	104.50	22	28,990	0.08%
2022/03/31	5	105.50	26.1	105.91	106.00	-21.1	28,748	-0.07%
2022/03/30	4.1	105.01	5	106.00	105.50	-1	28,608	0.00%
2022/03/29	19.1	105.11	11.1	105.46	105.50	8	28,506	0.03%
2022/03/28	5	105.20	22.7	105.87	106.00	-17.7	28,443	-0.06%
2022/03/25	8.2	106.49	26	106.08	106.00	-17.8	28,332	-0.06%
2022/03/24	122.4	106.81	23.5	107.00	106.50	98.9	28,289	0.35%	大買/
2022/03/23	2	105.00	241.2	104.52	105.50	-239.2	27,980	-0.85%	大賣/鉅額交易
2022/03/22	18	103.94	0	0.00	104.00	18	28,224	0.06%
2022/03/21	11.1	104.64	0	0.00	104.50	11.1	28,256	0.04%
2022/03/18	30	105.13	149.1	105.05	106.00	-119.1	28,271	-0.42%	大賣/鉅額交易
2022/03/17	6	103.58	32	103.81	104.00	-26	27,192	-0.10%
2022/03/16	32.1	100.81	69.2	101.02	101.50	-37.1	26,806	-0.14%
2022/03/15	40	101.49	72	101.08	101.00	-32	26,458	-0.12%
2022/03/14	12	102.88	128.9	103.47	102.50	-116.9	26,525	-0.44%	大賣/鉅額交易
2022/03/11	2.2	103.45	7	103.21	103.50	-4.8	26,516	-0.02%
2022/03/10	1	103.00	15	103.10	103.00	-14	26,500	-0.05%
2022/03/09	249	101.97	0	0.00	101.50	249	26,385	0.94%	大買/鉅額交易
2022/03/08	73.7	101.01	80.6	100.52	101.50	-6.9	26,349	-0.03%
2022/03/07	128.4	102.60	231	102.88	102.50	-102.6	25,720	-0.40%	大買/大賣/鉅額交易
2022/03/04	4.3	104.17	6	104.67	105.00	-1.8	25,816	-0.01%
2022/03/03	3	104.83	30	105.02	104.50	-27	25,972	-0.10%
2022/03/02	30	104.02	3	104.67	104.50	27	26,143	0.10%
2022/03/01	301.6	104.50	15.5	104.73	104.50	286.1	26,204	1.09%	大買/鉅額交易
2022/02/25	17.1	102.97	4	103.38	103.00	13.1	26,220	0.05%
2022/02/24	717.6	103.42	24	102.92	102.50	693.6	26,098	2.66%	大買/鉅額交易
2022/02/23	1	105.00	44.3	104.97	105.00	-43.3	25,606	-0.17%
2022/02/22	115	104.52	145.7	104.31	104.50	-30.7	25,709	-0.12%	大買/大賣/
2022/02/21	45	106.31	17	106.32	106.00	28	25,784	0.11%
2022/02/18	15	105.57	0	0.00	105.50	15	25,924	0.06%
2022/02/17	77.2	105.85	106	106.00	106.00	-28.8	25,998	-0.11%	大賣/
2022/02/16	2.1	105.49	9.3	105.32	105.50	-7.3	26,003	-0.03%
2022/02/15	13.1	104.23	5.1	104.80	104.00	8	26,223	0.03%
2022/02/14	18.2	104.36	147	104.02	104.00	-128.8	26,310	-0.49%	大賣/鉅額交易
2022/02/11	11	105.14	208	105.02	106.00	-197	26,318	-0.75%	大賣/鉅額交易
2022/02/10	17.1	106.03	16	106.31	106.50	1.1	26,440	0.00%
2022/02/09	11	105.86	6.1	106.25	106.50	4.9	26,437	0.02%
2022/02/08	240	105.83	22.6	104.95	105.50	217.4	26,352	0.82%	大買/鉅額交易
2022/02/07	36	103.22	12	103.67	103.00	24	25,826	0.09%
2022/01/26	33.7	102.17	1,012.6	102.50	102.00	-978.9	25,471	-3.84%	大賣/鉅額交易
2022/01/25	22	102.48	69	102.59	103.00	-47	25,257	-0.19%
2022/01/24	48	103.06	86.7	103.10	103.00	-38.7	25,076	-0.15%
2022/01/21	27.2	102.32	89	102.08	102.00	-61.8	24,727	-0.25%
2022/01/20	28.1	103.27	11	103.77	103.00	17.1	24,415	0.07%
2022/01/19	689.1	103.95	83	103.60	103.50	606.1	24,199	2.50%	大買/鉅額交易
2022/01/18	16.1	103.88	32.3	103.77	103.50	-16.2	24,100	-0.07%
2022/01/17	21	103.62	36.2	103.92	103.50	-15.2	24,204	-0.06%
2022/01/14	46.3	103.71	99	103.74	103.50	-52.7	24,181	-0.22%
2022/01/13	5	105.00	36	105.11	105.50	-31	24,050	-0.13%
2022/01/12	21.3	104.15	90	104.23	104.50	-68.7	24,214	-0.28%
2022/01/11	21.3	104.24	177	104.42	104.50	-155.7	24,338	-0.64%	大賣/鉅額交易
2022/01/10	42.1	104.93	21	104.76	104.50	21.1	24,605	0.09%
2022/01/07	35.1	106.53	46	106.42	106.50	-10.9	24,846	-0.04%
2022/01/06	105.2	106.97	935.9	106.85	107.00	-830.7	24,497	-3.39%	大買/大賣/鉅額交易
2022/01/05	768.4	109.49	124	109.30	109.00	644.4	23,990	2.69%	大買/大賣/鉅額交易
2022/01/04	9.1	103.50	6	104.00	103.50	3.1	22,264	0.01%
2022/01/03	80.2	104.19	12	104.04	103.00	68.2	22,420	0.30%
2021/12/30	1	104.00	1	104.00	104.00	0	22,693	0.00%
2021/12/29	1.1	105.00	1	104.50	105.00	0.1	23,058	0.00%
2021/12/28	4	104.50	1.7	105.29	105.50	2.3	23,528	0.01%
2021/12/27	5.2	104.40	4	104.50	104.50	1.2	23,690	0.01%
2021/12/24	0.2	104.00	8	104.38	104.00	-7.8	24,112	-0.03%
2021/12/23	10	104.00	43.2	103.93	104.00	-33.2	24,295	-0.14%
2021/12/22	9	103.50	1.1	104.00	103.50	7.9	24,599	0.03%
2021/12/21	0	0.00	20	103.95	104.50	-20	24,777	-0.08%
2021/12/20	19.1	103.11	55.1	103.02	103.00	-36	24,788	-0.15%
2021/12/17	33	103.44	27	103.61	103.50	6	24,743	0.02%
2021/12/16	36	103.89	14.5	104.31	103.50	21.5	24,530	0.09%
2021/12/15	6.2	104.09	4	104.88	105.00	2.2	24,606	0.01%
2021/12/14	14.1	104.25	5	104.70	104.50	9.1	24,867	0.04%
2021/12/13	13	104.92	1	105.00	104.50	12	24,882	0.05%
2021/12/10	314	105.48	11.1	105.00	105.00	302.9	25,648	1.18%	大買/鉅額交易
2021/12/09	2	105.75	1	106.00	106.00	1	25,628	0.00%
2021/12/08	18.1	105.36	8	105.50	105.00	10.1	25,632	0.04%
2021/12/07	24	105.73	25.7	106.49	106.00	-1.6	25,267	-0.01%
2021/12/06	3	105.84	3	106.50	106.50	0	25,185	0.00%
2021/12/03	0	105.50	1.2	105.54	105.00	-1.1	25,281	0.00%
2021/12/02	8.5	105.54	9	105.72	105.00	-0.6	25,365	0.00%
2021/12/01	148	104.50	6.1	105.08	105.50	141.9	25,219	0.56%	大買/鉅額交易
2021/11/30	6	104.17	1.1	104.44	103.50	4.9	25,243	0.02%
2021/11/29	10	103.70	4.3	102.87	103.50	5.7	24,913	0.02%
2021/11/26	13	103.81	94.8	103.62	103.50	-81.7	24,820	-0.33%
2021/11/25	3	106.00	132	105.03	105.00	-129	24,927	-0.52%	大賣/鉅額交易
2021/11/24	69	105.33	2,335.1	105.10	105.50	-2,266.1	24,868	-9.11%	大賣/鉅額交易
2021/11/23	538	106.49	232	106.00	106.00	306	24,601	1.24%	大買/大賣/鉅額交易
2021/11/22	18	106.89	1	107.00	106.50	17	24,446	0.07%
2021/11/19	105.3	107.00	483	106.50	106.50	-377.7	24,384	-1.55%	大買/大賣/鉅額交易
2021/11/18	152	107.07	4	106.63	107.00	148	24,337	0.61%	大買/鉅額交易
2021/11/17	92	107.22	707.4	107.00	107.00	-615.4	24,205	-2.54%	大賣/鉅額交易
2021/11/16	4	108.00	1.7	108.32	108.00	2.3	24,180	0.01%
2021/11/15	21	108.88	351	108.98	108.00	-330	24,775	-1.33%	大賣/鉅額交易
2021/11/12	105	108.63	2.2	108.95	109.00	102.8	24,877	0.41%	大買/鉅額交易
2021/11/11	142.2	107.63	2	107.50	107.50	140.2	24,858	0.56%	大買/鉅額交易
2021/11/10	150.1	108.71	23.5	108.26	109.00	126.6	25,126	0.50%	大買/鉅額交易
2021/11/09	36	107.49	6	107.33	108.00	30	25,521	0.12%
2021/11/08	122	107.46	6.7	107.20	107.50	115.3	25,431	0.45%	大買/鉅額交易
2021/11/05	586	108.53	2.4	108.42	109.00	583.6	25,877	2.26%	大買/鉅額交易
2021/11/04	12	108.00	3	108.00	108.00	9	26,297	0.03%
2021/11/03	0	0.00	80	107.53	107.50	-80	26,495	-0.30%
2021/11/02	1	108.00	1.2	107.17	107.50	-0.2	26,978	0.00%
2021/11/01	119	106.62	1.2	107.50	106.50	117.9	26,974	0.44%	大買/鉅額交易
2021/10/29	120	107.02	21	107.02	107.00	99	27,025	0.37%	大買/
2021/10/28	10.1	108.45	1	108.50	108.50	9.1	27,041	0.03%
2021/10/27	50	108.06	3	108.00	108.00	47	27,205	0.17%
2021/10/26	23	108.72	1.8	108.50	109.00	21.2	27,413	0.08%
2021/10/22	0	0.00	4	108.38	107.50	-4	27,653	-0.01%
2021/10/21	1	108.00	3	107.50	108.00	-2	27,868	-0.01%
2021/10/20	26	107.85	3	107.50	107.50	23	27,916	0.08%
2021/10/19	3.1	107.65	803.1	107.00	107.00	-800	27,785	-2.88%	大賣/鉅額交易
2021/10/18	229.2	109.51	233.9	109.18	107.50	-4.7	28,334	-0.02%	大買/大賣/
2021/10/15	162.2	109.50	18.1	108.94	109.50	144.1	28,682	0.50%	大買/鉅額交易
2021/10/14	18.1	106.92	22.4	107.01	106.50	-4.3	28,303	-0.02%
2021/10/13	44	105.34	1	105.50	105.50	43	28,537	0.15%
2021/10/12	149	104.72	2.5	105.70	105.00	146.5	28,786	0.51%	大買/鉅額交易
2021/10/08	0.5	107.47	23.2	107.04	108.00	-22.7	29,185	-0.08%
2021/10/07	62.2	106.25	9	106.06	107.00	53.2	29,179	0.18%
2021/10/06	124.1	103.64	23.5	104.03	103.00	100.6	29,150	0.34%	大買/
2021/10/05	211.2	101.73	7.1	101.65	101.50	204.1	28,786	0.71%	大買/鉅額交易
2021/10/04	233.1	102.99	11	103.45	103.00	222.1	28,567	0.78%	大買/鉅額交易
2021/10/01	29.2	103.47	14	103.39	103.00	15.2	28,543	0.05%
2021/09/30	1,029	105.81	36.1	104.92	105.00	992.9	28,439	3.49%	大買/鉅額交易
2021/09/29	42.2	105.10	2	105.00	105.00	40.2	28,792	0.14%
2021/09/28	21.2	106.39	0.9	107.00	106.50	20.3	29,592	0.07%
2021/09/27	13.1	107.43	3	108.00	107.50	10.1	29,497	0.03%
2021/09/24	1.4	107.61	48	107.49	107.50	-46.6	29,530	-0.16%
2021/09/23	11.1	107.22	2	107.25	106.50	9.1	29,793	0.03%
2021/09/22	16	106.44	6.1	106.36	107.00	9.9	29,774	0.03%
2021/09/17	4.4	108.19	58	107.03	108.50	-53.6	29,528	-0.18%
2021/09/16	6	108.00	39.8	108.18	107.50	-33.8	29,476	-0.11%
2021/09/15	112.1	109.99	14	109.86	108.50	98.1	29,612	0.33%	大買/
2021/09/14	15	107.20	2.1	107.50	107.50	12.9	29,019	0.04%
2021/09/13	3.1	106.85	4.5	107.28	106.50	-1.4	29,065	0.00%
2021/09/10	3.5	107.79	1	108.00	108.00	2.5	29,390	0.01%
2021/09/09	8	107.00	0	0.00	107.00	8	29,660	0.03%
2021/09/08	21.1	108.33	2	107.75	107.50	19.1	29,623	0.06%
2021/09/07	21.2	108.55	34.6	108.55	108.50	-13.4	29,547	-0.05%
2021/09/06	5	111.60	1.5	112.17	111.00	3.5	29,553	0.01%
2021/09/03	2	112.25	6	112.25	112.50	-4	29,849	-0.01%
2021/09/02	3	111.00	3	112.17	111.50	0	29,768	0.00%
2021/09/01	42	111.01	47.1	110.49	111.00	-5.1	29,654	-0.02%
2021/08/31	4	109.50	8	109.69	111.00	-4	29,587	-0.01%
2021/08/30	0	0.00	3.3	108.80	109.00	-3.3	29,418	-0.01%
2021/08/26	1	107.50	2.9	107.65	107.50	-1.9	29,835	-0.01%
2021/08/25	6	108.67	0	0.00	108.50	6	30,168	0.02%
2021/08/24	3	108.33	24	108.83	109.00	-21	30,304	-0.07%
2021/08/23	72	107.46	19.9	107.02	107.50	52.1	30,576	0.17%
2021/08/20	14.3	103.58	12	104.67	104.50	2.3	30,649	0.01%
2021/08/19	40.4	103.75	246	103.58	103.00	-205.6	31,163	-0.66%	大賣/鉅額交易
2021/08/18	39	106.38	28.1	105.52	107.00	10.9	30,717	0.04%
2021/08/17	14	106.82	66.5	106.65	106.50	-52.5	31,031	-0.17%
2021/08/16	19	107.55	213	107.05	107.50	-194	31,124	-0.62%	大賣/鉅額交易
2021/08/13	1,310	109.09	7	109.21	109.00	1,303	31,441	4.14%	大買/鉅額交易
2021/08/12	1	109.00	101	108.90	109.00	-100	31,378	-0.32%	大賣/
2021/08/11	33.8	106.94	1,288	107.00	109.00	-1,254.2	31,859	-3.94%	大賣/鉅額交易
2021/08/10	84.8	109.11	1	111.00	108.50	83.8	32,440	0.26%
2021/08/09	20	111.33	15	111.27	112.00	5	33,341	0.01%
2021/08/06	88	112.43	26.9	112.59	112.50	61.1	33,684	0.18%
2021/08/05	148	111.44	1	111.50	112.00	147	34,169	0.43%	大買/鉅額交易
2021/08/04	0	0.00	11	112.50	112.00	-11	36,329	-0.03%
2021/08/03	252.2	111.37	0	0.00	111.50	252.2	37,309	0.68%	大買/鉅額交易
2021/08/02	0	0.00	46.1	111.74	113.00	-46.1	37,640	-0.12%
2021/07/30	3.1	109.87	44	110.49	110.00	-40.9	38,246	-0.11%
2021/07/29	0	110.50	55	110.50	111.00	-55	38,400	-0.14%
2021/07/28	2	110.00	125	109.53	110.50	-123	39,142	-0.31%	大賣/鉅額交易
2021/07/27	12.1	111.04	69	110.66	111.50	-56.9	40,042	-0.14%
2021/07/26	37.1	109.57	11	110.14	110.00	26.1	40,774	0.06%
2021/07/23	418	110.72	2	111.00	110.50	416	40,978	1.02%	大買/鉅額交易
2021/07/22	21.1	110.41	5,516	110.89	110.50	-5,495	41,267	-13.32%	大賣/鉅額交易
2021/07/21	623.7	113.06	3	114.00	112.50	620.7	41,185	1.51%	大買/鉅額交易
2021/07/20	16	115.50	135	114.86	114.50	-119	40,817	-0.29%	大賣/鉅額交易
2021/07/19	385	116.86	4	116.63	116.50	381	41,033	0.93%	大買/鉅額交易
2021/07/16	10	118.60	14.1	118.99	119.50	-4.1	41,627	-0.01%
2021/07/15	187	118.95	36.5	118.09	119.50	150.6	41,646	0.36%	大買/鉅額交易
2021/07/14	7	116.14	13	117.04	116.00	-6	41,038	-0.01%
2021/07/13	372.1	116.30	83	116.07	116.50	289.1	41,122	0.70%	大買/鉅額交易
2021/07/12	1	115.00	44	115.11	115.00	-43	41,396	-0.10%
2021/07/09	66	113.51	1	114.50	114.00	65	41,770	0.16%
2021/07/08	403	115.56	41.1	115.26	115.50	362	42,184	0.86%	大買/鉅額交易
2021/07/07	61.2	115.66	3.1	115.66	115.00	58.2	42,614	0.14%
2021/07/06	261.3	116.47	204.2	115.97	116.50	57.1	43,302	0.13%	大買/大賣/
2021/07/05	429	115.97	36	116.18	117.00	393	43,911	0.90%	大買/鉅額交易
2021/07/02	70	111.52	38	111.61	111.50	32	43,223	0.07%
2021/07/01	2	112.00	5	112.20	112.00	-3	43,510	-0.01%
2021/06/30	4	113.00	14	112.68	112.00	-10	43,940	-0.02%
2021/06/29	143	112.06	6	112.25	111.50	137	45,039	0.30%	大買/鉅額交易
2021/06/28	3	112.00	40.9	111.79	111.50	-37.9	46,909	-0.08%
2021/06/25	8.1	114.06	8.6	114.17	113.00	-0.6	47,286	0.00%
2021/06/24	509	112.50	20	112.55	113.00	489	47,379	1.03%	大買/鉅額交易
2021/06/23	0.1	110.50	110	110.59	111.50	-109.9	47,741	-0.23%	大賣/鉅額交易
2021/06/22	6	108.50	66	108.98	108.50	-60	48,354	-0.12%
2021/06/21	15.1	109.00	171	108.62	108.50	-155.9	49,335	-0.32%	大賣/鉅額交易
2021/06/18	5	112.00	66	112.38	111.50	-61	50,635	-0.12%
2021/06/17	4	111.25	47.7	112.10	113.00	-43.7	51,947	-0.08%
2021/06/16	86	111.62	365.5	111.93	111.50	-279.5	54,351	-0.51%	大賣/鉅額交易
2021/06/15	695	112.64	3	112.50	113.00	692	56,251	1.23%	大買/鉅額交易
2021/06/11	16	113.19	6.2	113.46	113.50	9.8	58,242	0.02%
2021/06/10	7	110.36	0.1	110.50	110.50	6.9	59,189	0.01%
2021/06/09	2	109.50	21	110.00	109.50	-19	60,027	-0.03%
2021/06/08	21	110.98	0.6	110.50	110.50	20.4	61,243	0.03%
2021/06/07	29.1	110.83	17	110.53	110.50	12.1	62,197	0.02%
2021/06/04	12.4	110.21	458.2	110.20	112.00	-445.9	62,654	-0.71%	大賣/鉅額交易
2021/06/03	8	111.06	72	112.13	111.00	-64	62,906	-0.10%
2021/06/02	23	112.72	96	112.29	112.00	-73	63,414	-0.12%
2021/06/01	21.3	114.02	4	114.13	114.50	17.3	64,306	0.03%
2021/05/31	63	113.21	3	112.67	113.50	60	65,255	0.09%
2021/05/28	24.2	110.56	1	111.00	111.00	23.2	66,126	0.04%
2021/05/27	9	108.33	15	109.23	109.50	-6	66,575	-0.01%
2021/05/26	14	111.39	114	111.29	111.50	-100	67,559	-0.15%	大賣/
2021/05/25	34.5	111.68	25	112.08	112.00	9.5	69,013	0.01%
2021/05/24	35.5	109.35	17	108.71	109.50	18.5	69,079	0.03%
2021/05/21	110.1	108.86	4	109.00	109.50	106.1	69,408	0.15%	大買/鉅額交易
2021/05/20	3	105.33	28	105.73	106.00	-25	69,516	-0.04%
2021/05/19	19.1	105.65	93.2	105.07	105.00	-74.1	70,236	-0.11%
2021/05/18	68.2	104.87	117	104.61	107.00	-48.8	70,231	-0.07%	大賣/
2021/05/17	66.2	100.20	152	98.93	98.20	-85.8	70,387	-0.12%	大賣/
2021/05/14	13.1	104.05	496.1	104.31	104.50	-483	70,236	-0.69%	大賣/鉅額交易
2021/05/13	68.1	102.37	86.6	102.29	103.00	-18.5	70,571	-0.03%
2021/05/12	132.3	101.75	2,497.5	101.19	102.00	-2,365.2	70,334	-3.36%	大買/大賣/鉅額交易
2021/05/11	82.7	108.38	21	107.88	107.00	61.7	69,233	0.09%
2021/05/10	19.1	113.63	5	113.60	113.00	14.1	69,994	0.02%
2021/05/07	187.1	116.37	113.2	115.97	117.50	73.9	72,312	0.10%	大買/大賣/
2021/05/06	6.1	111.68	11.3	112.20	112.50	-5.2	73,359	-0.01%
2021/05/05	20.5	110.88	62	111.94	110.00	-41.5	74,195	-0.06%
2021/05/04	288	108.95	113	109.46	108.50	175	75,249	0.23%	大買/大賣/鉅額交易
2021/05/03	17.7	113.23	6	113.00	112.50	11.7	76,133	0.02%
2021/04/29	14.1	117.15	6	117.42	116.00	8.1	78,603	0.01%
2021/04/28	19.1	117.40	10	117.15	117.00	9.1	79,282	0.01%
2021/04/27	137.6	119.71	981.8	118.51	118.50	-844.2	80,842	-1.04%	大買/大賣/鉅額交易
2021/04/26	15.1	118.33	4.2	117.79	117.50	10.9	81,368	0.01%
2021/04/23	4	118.13	39.1	118.37	119.00	-35.1	82,262	-0.04%
2021/04/22	27.4	118.94	48	118.72	117.50	-20.6	84,441	-0.02%
2021/04/21	21.2	120.45	941	120.34	120.00	-919.8	88,574	-1.04%	大賣/鉅額交易
2021/04/20	7	121.29	7.9	121.62	122.00	-0.8	89,305	0.00%
2021/04/19	33.1	122.17	111	121.77	121.50	-77.9	90,633	-0.09%	大賣/
2021/04/16	19	123.18	745.4	122.82	123.50	-726.4	91,260	-0.80%	大賣/鉅額交易
2021/04/15	218	120.88	3.1	120.86	121.00	214.9	92,273	0.23%	大買/鉅額交易
2021/04/14	516.1	121.42	2	121.00	121.50	514.1	93,500	0.55%	大買/鉅額交易
2021/04/13	195	122.21	36.4	122.14	122.50	158.6	96,281	0.16%	大買/鉅額交易
2021/04/12	158.7	120.86	67.2	120.63	120.50	91.5	99,322	0.09%	大買/
2021/04/09	66.2	120.95	2,055.1	121.19	120.00	-1,988.9	102,027	-1.95%	大賣/鉅額交易
2021/04/08	5.1	122.51	17	122.35	122.50	-11.9	101,224	-0.01%
2021/04/07	8.4	123.32	350.6	123.02	123.50	-342.2	101,243	-0.34%	大賣/鉅額交易
2021/04/06	612	122.85	9.2	122.68	122.50	602.8	101,439	0.59%	大買/鉅額交易
2021/04/01	89	121.86	156.2	121.64	121.50	-67.2	101,864	-0.07%	大賣/
2021/03/31	256.6	124.48	1,480.4	124.51	124.00	-1,223.8	102,143	-1.20%	大買/大賣/鉅額交易
2021/03/30	403.4	129.34	17.1	129.44	129.50	386.3	100,661	0.38%	大買/鉅額交易
2021/03/29	58.3	127.97	44.1	127.86	128.50	14.2	100,823	0.01%
2021/03/26	12.1	127.54	193.9	126.53	126.50	-181.8	101,700	-0.18%	大賣/鉅額交易
2021/03/25	341.3	127.50	218.6	126.82	126.50	122.7	101,299	0.12%	大買/大賣/鉅額交易
2021/03/24	616.5	128.72	100.2	130.20	128.00	516.3	100,686	0.51%	大買/鉅額交易
2021/03/23	159.1	132.05	553.6	132.19	130.50	-394.6	99,806	-0.40%	大買/大賣/鉅額交易
2021/03/22	182.3	128.86	46.5	127.77	130.00	135.9	98,701	0.14%	大買/鉅額交易
2021/03/19	276.2	124.65	41.1	124.42	123.50	235.1	97,546	0.24%	大買/鉅額交易
2021/03/18	468.2	130.70	835.1	129.74	129.50	-366.9	95,637	-0.38%	大買/大賣/鉅額交易
2021/03/17	74.8	125.90	480.3	125.62	126.00	-405.6	94,357	-0.43%	大賣/鉅額交易
2021/03/16	11.2	122.58	185.4	122.52	123.00	-174.2	92,873	-0.19%	大賣/鉅額交易
2021/03/15	714.2	121.33	45.5	119.85	121.00	668.7	92,452	0.72%	大買/鉅額交易
2021/03/12	231.5	119.63	49.3	119.20	120.00	182.2	93,263	0.20%	大買/鉅額交易
2021/03/11	288.3	117.48	11.2	117.25	117.00	277.1	94,385	0.29%	大買/鉅額交易
2021/03/10	7	115.29	89	115.94	115.50	-82	93,926	-0.09%
2021/03/09	23.3	114.49	11	113.77	115.00	12.3	93,640	0.01%
2021/03/08	11.1	114.64	740.4	114.63	113.50	-729.3	93,481	-0.78%	大賣/鉅額交易
2021/03/05	87.1	114.94	10.1	114.70	115.00	77	92,985	0.08%
2021/03/04	21.3	113.14	17.2	114.74	114.50	4.1	92,545	0.00%
2021/03/03	237.2	114.73	1,529.6	114.02	115.50	-1,292.4	91,575	-1.41%	大買/大賣/鉅額交易
2021/03/02	38	112.15	19.3	113.69	112.00	18.7	90,689	0.02%
2021/02/26	121.5	113.13	551.6	112.71	112.00	-430.1	90,179	-0.48%	大買/大賣/鉅額交易
2021/02/25	62.2	115.82	75.1	115.06	116.50	-12.9	88,553	-0.01%
2021/02/24	23.1	112.08	190.1	111.44	110.50	-167	87,097	-0.19%	大賣/鉅額交易
2021/02/23	22.2	110.20	9.3	110.57	111.50	13	86,598	0.01%
2021/02/22	64	111.21	11	111.91	111.00	53	86,137	0.06%
2021/02/19	14.2	110.15	219	110.76	110.00	-204.8	85,645	-0.24%	大賣/鉅額交易
2021/02/18	9	113.44	15.1	113.49	113.00	-6.1	84,850	-0.01%
2021/02/17	74.3	114.45	964.8	113.57	114.00	-890.5	84,908	-1.05%	大賣/鉅額交易
2021/02/05	137.6	114.44	36.2	115.00	113.50	101.4	83,928	0.12%	大買/鉅額交易
2021/02/04	72.9	114.05	1,065	113.97	114.00	-992.1	83,134	-1.19%	大賣/鉅額交易
2021/02/03	155.2	116.64	63.6	116.37	116.50	91.5	82,680	0.11%	大買/
2021/02/02	134.8	116.13	1,809.8	116.09	116.50	-1,675	82,107	-2.04%	大買/大賣/鉅額交易
2021/02/01	774	112.00	38.3	110.82	113.00	735.7	81,389	0.90%	大買/鉅額交易
2021/01/29	103.8	114.91	1,109.1	115.38	111.50	-1,005.3	79,640	-1.26%	大買/大賣/鉅額交易
2021/01/28	32.8	119.54	234	119.45	118.50	-201.2	76,874	-0.26%	大賣/鉅額交易
2021/01/27	959.3	123.40	44.6	123.08	123.00	914.7	75,136	1.22%	大買/鉅額交易
2021/01/26	196.2	121.92	375.9	122.36	122.00	-179.7	73,916	-0.24%	大買/大賣/鉅額交易
2021/01/25	376.7	122.71	784.7	120.10	123.00	-408	72,070	-0.57%	大買/大賣/鉅額交易
2021/01/22	336.5	120.85	286.9	119.94	121.50	49.5	70,174	0.07%	大買/大賣/
2021/01/21	91.9	116.60	79.5	116.36	117.00	12.3	67,021	0.02%
2021/01/20	105.2	115.69	341.8	116.20	114.50	-236.6	66,129	-0.36%	大買/大賣/鉅額交易
2021/01/19	173.6	115.18	20	115.33	115.00	153.6	64,197	0.24%	大買/鉅額交易
2021/01/18	269.1	114.07	25.7	112.97	114.00	243.4	63,005	0.39%	大買/鉅額交易
2021/01/15	214.3	115.88	389.5	115.73	115.50	-175.2	61,737	-0.28%	大買/大賣/鉅額交易
2021/01/14	1,576.3	114.00	233	113.32	116.00	1,343.2	59,302	2.27%	大買/大賣/鉅額交易
2021/01/13	87.5	106.24	15.1	106.06	106.50	72.5	54,542	0.13%
2021/01/12	2,129.2	103.78	199.3	104.83	104.00	1,929.8	53,983	3.57%	大買/大賣/鉅額交易
2021/01/11	21.8	107.70	213.1	107.73	107.50	-191.3	53,647	-0.36%	大賣/鉅額交易
2021/01/08	54.3	107.39	72.1	107.87	108.00	-17.8	53,291	-0.03%
2021/01/07	91	106.30	669	106.28	107.00	-578	51,832	-1.12%	大賣/鉅額交易
2021/01/06	187.7	105.87	1,939.9	106.82	105.00	-1,752.3	50,561	-3.47%	大買/大賣/鉅額交易
2021/01/05	306.8	103.73	2,665.5	102.83	104.00	-2,358.8	47,274	-4.99%	大買/大賣/鉅額交易
2021/01/04	2,306.3	96.07	708.3	97.78	99.90	1,598	44,037	3.63%	大買/大賣/鉅額交易
2020/12/31	98	91.69	262	91.50	92.00	-164	40,427	-0.41%	大賣/鉅額交易
2020/12/30	102	91.30	157	90.41	91.60	-55	40,179	-0.14%	大買/大賣/
2020/12/29	41	90.86	119	90.95	90.40	-78	39,796	-0.20%	大賣/
2020/12/28	1,225	92.54	599.2	92.21	91.80	625.8	39,355	1.59%	大買/大賣/鉅額交易
2020/12/25	713	91.69	56.5	91.59	91.80	656.5	38,556	1.70%	大買/鉅額交易
2020/12/24	555	89.53	35	89.51	89.60	520	37,188	1.40%	大買/鉅額交易
2020/12/23	103	88.73	523	88.58	88.80	-420	37,032	-1.13%	大買/大賣/鉅額交易
2020/12/22	231	89.87	205	89.00	87.70	26	36,732	0.07%	大買/大賣/
2020/12/21	59.2	87.59	5	88.02	88.00	54.2	36,124	0.15%
2020/12/18	227	87.77	1	87.60	87.70	226	35,941	0.63%	大買/鉅額交易
2020/12/17	2	88.05	1	88.20	87.80	1	35,866	0.00%
2020/12/16	111.4	87.99	21.4	87.85	88.20	90	35,716	0.25%	大買/
2020/12/15	5	87.32	719.8	86.93	87.10	-714.8	35,463	-2.02%	大賣/鉅額交易
2020/12/14	102.1	88.69	77	88.69	87.70	25.1	35,162	0.07%	大買/
2020/12/11	2,353	86.80	64.1	87.56	87.60	2,288.9	34,666	6.60%	大買/鉅額交易
2020/12/10	45	87.88	639	87.65	87.70	-594	33,930	-1.75%	大賣/鉅額交易
2020/12/09	64	88.83	540.2	88.92	89.00	-476.2	33,480	-1.42%	大賣/鉅額交易
2020/12/08	128	88.04	428.4	88.83	87.60	-300.4	32,621	-0.92%	大買/大賣/鉅額交易
2020/12/07	2,673	86.29	59.9	85.88	87.90	2,613.1	31,140	8.39%	大買/鉅額交易
2020/12/04	454.8	82.95	16.2	83.02	82.90	438.6	28,798	1.52%	大買/鉅額交易
2020/12/03	505	82.18	4	82.15	82.00	501	28,368	1.77%	大買/鉅額交易
2020/12/02	67	82.73	2	82.50	82.70	65	28,204	0.23%
2020/12/01	139	82.72	8.1	82.50	82.90	130.9	28,227	0.46%	大買/鉅額交易
2020/11/30	1.2	82.53	183.6	82.60	82.30	-182.4	28,504	-0.64%	大賣/鉅額交易
2020/11/27	437	82.61	7	82.53	82.60	430	27,917	1.54%	大買/鉅額交易
2020/11/26	340	82.97	5	82.86	83.00	335	27,869	1.20%	大買/鉅額交易
2020/11/25	61	81.92	330	82.07	82.00	-269	27,823	-0.97%	大賣/鉅額交易
2020/11/24	3	82.10	9	82.37	82.00	-6	27,853	-0.02%
2020/11/23	300	82.83	246	82.70	82.90	54	27,877	0.19%	大買/大賣/
2020/11/20	2	82.50	5	82.50	82.50	-3	27,738	-0.01%
2020/11/19	8	82.66	13	82.71	82.90	-5	27,618	-0.02%
2020/11/18	289	83.18	17.5	83.09	83.20	271.5	27,595	0.98%	大買/鉅額交易
2020/11/17	15	82.51	39.3	82.75	83.00	-24.3	27,491	-0.09%
2020/11/16	282.3	82.54	64.2	82.63	82.60	218.1	27,885	0.78%	大買/鉅額交易
2020/11/13	322	81.62	971.4	81.78	81.40	-649.4	27,577	-2.35%	大買/大賣/鉅額交易
2020/11/12	14	81.60	15.5	81.54	81.90	-1.5	27,494	-0.01%
2020/11/11	579	81.42	13	81.50	81.60	566	27,213	2.08%	大買/鉅額交易
2020/11/10	31	80.68	11	80.82	80.80	20	27,174	0.07%
2020/11/09	141	80.86	18.2	80.97	81.20	122.8	28,235	0.44%	大買/鉅額交易
2020/11/06	1.1	79.59	3.2	79.47	79.70	-2.1	28,321	-0.01%
2020/11/05	6	78.77	2.4	79.00	79.00	3.6	28,488	0.01%
2020/11/04	17	78.70	2	78.95	78.80	15	29,073	0.05%
2020/11/03	10	78.45	7.1	78.49	78.30	2.9	29,122	0.01%
2020/11/02	0.1	77.92	10	77.90	78.30	-9.9	29,432	-0.03%
2020/10/30	0	0.00	0.1	77.90	77.50	-0.1	29,600	0.00%
2020/10/29	4.1	77.51	9.8	77.86	78.00	-5.7	29,550	-0.02%
2020/10/28	29	78.72	19.1	79.23	78.30	9.9	30,059	0.03%
2020/10/27	254.3	79.79	9.1	79.80	80.00	245.2	30,234	0.81%	大買/鉅額交易
2020/10/26	5	80.58	3.1	80.27	80.20	1.9	30,632	0.01%
2020/10/23	7	80.71	71	81.10	80.70	-64	31,049	-0.21%
2020/10/22	253.1	80.60	72	80.65	80.80	181.1	32,073	0.56%	大買/鉅額交易
2020/10/21	370	80.63	35	80.98	80.40	335	32,779	1.02%	大買/鉅額交易
2020/10/20	225	81.48	187.4	81.45	81.40	37.6	33,058	0.11%	大買/大賣/
2020/10/19	538	81.02	112	81.15	81.30	426	33,610	1.27%	大買/大賣/鉅額交易
2020/10/16	124	79.55	54.5	78.93	78.60	69.5	33,408	0.21%	大買/
2020/10/15	1	77.80	2	77.95	78.10	-1	33,847	0.00%
2020/10/14	1	78.10	2	78.50	78.00	-1	34,602	0.00%
2020/10/13	32	78.58	38	78.49	78.90	-6	34,800	-0.02%
2020/10/12	5	78.58	14.1	78.52	78.70	-9.1	35,259	-0.03%
2020/10/07	78	77.41	2	77.50	77.40	76	35,744	0.21%
2020/10/06	4	77.80	11.4	78.02	77.80	-7.4	36,066	-0.02%
2020/10/05	7	77.96	32	77.63	77.70	-25	36,653	-0.07%
2020/09/30	2	77.60	3	77.87	77.40	-1	37,159	0.00%
2020/09/29	1	77.40	19	77.44	77.00	-18	37,455	-0.05%
2020/09/28	1	76.90	43.3	76.66	76.90	-42.3	37,793	-0.11%
2020/09/25	24	74.70	1,096.1	74.68	74.30	-1,072.1	38,001	-2.82%	大賣/鉅額交易
2020/09/24	625	75.43	1,023	75.36	75.00	-398	38,076	-1.05%	大買/大賣/鉅額交易
2020/09/23	1.2	76.91	21	76.80	76.70	-19.8	37,687	-0.05%
2020/09/22	807	76.98	20	77.00	76.80	787	38,132	2.06%	大買/鉅額交易
2020/09/21	7	77.83	2	78.10	77.40	5	38,706	0.01%
2020/09/18	62	77.93	947	77.92	77.60	-885	40,000	-2.21%	大賣/鉅額交易
2020/09/17	46	78.03	7	78.89	78.10	39	40,947	0.10%
2020/09/16	6	78.88	1.5	78.80	78.80	4.5	41,362	0.01%
2020/09/15	2	79.15	11	79.29	79.10	-9	41,339	-0.02%
2020/09/14	135	79.39	7	79.23	79.40	128	41,646	0.31%	大買/鉅額交易
2020/09/11	3.1	78.21	150	78.13	78.50	-146.9	41,491	-0.35%	大賣/鉅額交易
2020/09/10	68	78.58	83	78.45	78.50	-15	41,523	-0.04%
2020/09/09	17	77.59	10	77.07	77.90	7	41,410	0.02%
2020/09/08	7.1	77.67	15.3	77.75	77.50	-8.2	41,473	-0.02%
2020/09/07	4	77.00	1	77.40	77.30	3	41,611	0.01%
2020/09/04	80	76.94	18	76.89	76.90	62	41,954	0.15%
2020/09/03	18	78.42	19	78.59	77.70	-1	41,789	0.00%
2020/09/02	311.1	77.15	1	77.00	77.80	310.1	41,734	0.74%	大買/鉅額交易
2020/09/01	3	76.80	1	76.80	77.00	2	42,211	0.00%
2020/08/31	7.2	77.44	0	0.00	76.90	7.2	42,474	0.02%
2020/08/28	50	77.49	0	0.00	77.50	50	42,692	0.12%
2020/08/27	7	77.81	75	77.97	77.50	-68	42,988	-0.16%
2020/08/26	7	78.01	9.3	78.21	78.20	-2.3	43,281	-0.01%
2020/08/25	11	78.17	70	78.02	78.30	-59	43,441	-0.14%
2020/08/24	104	77.93	8	78.00	77.60	96	43,891	0.22%	大買/
2020/08/21	133	78.05	2	78.20	78.20	131	43,964	0.30%	大買/鉅額交易
2020/08/20	36	77.85	676	77.04	77.10	-640	43,929	-1.46%	大賣/鉅額交易
2020/08/19	3	79.70	66	79.74	79.30	-63	43,368	-0.15%
2020/08/18	7	80.03	165.8	79.67	79.80	-158.8	43,283	-0.37%	大賣/鉅額交易
2020/08/17	4	80.45	0.2	80.20	80.20	3.8	43,604	0.01%
2020/08/14	6	79.80	11	80.11	80.40	-5	43,618	-0.01%
2020/08/13	148	80.39	435	80.10	79.50	-287	43,559	-0.66%	大買/大賣/鉅額交易
2020/08/12	89	80.77	61.3	80.39	81.40	27.7	42,948	0.06%
2020/08/11	21	79.98	137.1	80.14	79.80	-116.1	43,139	-0.27%	大賣/鉅額交易
2020/08/10	354.1	80.15	10	80.20	80.50	344.1	43,407	0.79%	大買/鉅額交易
2020/08/07	6	78.72	19	78.86	78.30	-13	43,275	-0.03%
2020/08/06	25.1	79.36	3	79.07	79.00	22.1	43,625	0.05%
2020/08/05	99	77.99	137	78.07	77.90	-38	43,829	-0.09%	大賣/
2020/08/04	8	77.85	0	0.00	78.10	8	44,340	0.02%
2020/08/03	16	77.81	11	77.76	77.10	5	44,597	0.01%
2020/07/31	104	78.98	10	78.92	78.40	94	44,108	0.21%	大買/
2020/07/30	70	78.00	30	77.94	78.00	40	43,832	0.09%
2020/07/29	21	78.68	34	78.25	78.00	-13	43,666	-0.03%
2020/07/28	62	80.55	1,002.9	79.25	78.40	-940.9	43,848	-2.15%	大賣/鉅額交易
2020/07/27	56	78.57	1,146	78.31	78.00	-1,090	43,342	-2.51%	大賣/鉅額交易
2020/07/24	35	80.61	70	80.75	80.00	-35	42,760	-0.08%
2020/07/23	28	81.80	2,944	81.53	82.10	-2,916	42,348	-6.89%	大賣/鉅額交易
2020/07/22	789.5	85.55	118.5	85.50	85.90	671	41,517	1.62%	大買/大賣/鉅額交易
2020/07/21	424.4	85.32	19.3	85.40	85.30	405.2	40,594	1.00%	大買/鉅額交易
2020/07/20	428	86.95	10	86.44	86.80	418	39,798	1.05%	大買/鉅額交易
2020/07/17	21	88.20	104	88.34	88.00	-83	39,066	-0.21%	大賣/
2020/07/16	55	87.51	36.5	87.33	87.60	18.5	39,095	0.05%
2020/07/15	81	87.07	21	86.87	86.60	60	38,790	0.15%
2020/07/14	69	86.99	63	86.81	86.30	6	39,163	0.02%
2020/07/13	162	86.19	17	85.75	86.70	145	39,298	0.37%	大買/鉅額交易
2020/07/10	468.2	85.45	108	85.25	84.80	360.2	39,392	0.91%	大買/大賣/鉅額交易
2020/07/09	39.1	86.51	43	86.19	86.20	-3.9	39,134	-0.01%
2020/07/08	3	86.97	1	86.80	87.00	2	38,728	0.01%
2020/07/07	40	86.63	23.2	86.29	87.00	16.8	38,430	0.04%
2020/07/06	105	86.54	8	86.39	86.40	97	38,484	0.25%	大買/
2020/07/03	16	85.31	41	85.56	85.30	-25	39,251	-0.06%
2020/07/02	79	85.73	8.8	85.65	86.00	70.2	39,318	0.18%
2020/07/01	47	86.10	41.1	86.78	85.90	5.9	39,567	0.01%
2020/06/30	15	86.31	174	85.97	86.30	-159	39,234	-0.41%	大賣/鉅額交易
2020/06/29	126.1	84.93	138	84.40	85.20	-12	38,911	-0.03%	大買/大賣/
2020/06/24	295.1	82.92	65	82.49	83.50	230.1	37,861	0.61%	大買/鉅額交易
2020/06/23	170	79.96	67	79.79	80.20	103	37,387	0.28%	大買/鉅額交易
2020/06/22	2	78.50	8	78.78	78.90	-6	37,269	-0.02%
2020/06/19	22	78.32	29.2	78.72	78.80	-7.2	37,883	-0.02%
2020/06/18	19	77.81	2	78.50	78.50	17	37,988	0.04%
2020/06/17	43	78.26	9.5	78.24	78.20	33.5	38,713	0.09%
2020/06/16	50.5	78.44	12	78.30	78.40	38.5	40,122	0.10%
2020/06/15	12	77.45	152.1	77.32	77.00	-140	41,533	-0.34%	大賣/鉅額交易
2020/06/12	11.2	77.46	56	77.31	78.00	-44.9	42,349	-0.11%
2020/06/11	8.1	79.00	37	79.47	78.60	-28.9	42,992	-0.07%
2020/06/10	0.4	79.70	45	79.70	79.90	-44.6	43,388	-0.10%
2020/06/09	82.3	79.74	11.4	79.86	79.50	70.9	44,767	0.16%
2020/06/08	83.1	79.59	225.5	79.31	79.70	-142.4	45,559	-0.31%	大賣/鉅額交易
2020/06/05	49.2	78.18	15.2	78.14	78.50	34	45,175	0.08%
2020/06/04	30.1	77.99	25	78.15	78.40	5.1	45,232	0.01%
2020/06/03	512	78.02	211.3	77.91	78.10	300.7	45,254	0.66%	大買/大賣/鉅額交易
2020/06/02	225	77.18	41	76.97	77.10	184	45,186	0.41%	大買/鉅額交易
2020/06/01	120	76.31	11	76.31	76.20	109	45,106	0.24%	大買/鉅額交易
2020/05/29	103.2	75.26	3.8	75.17	75.80	99.4	45,158	0.22%	大買/
2020/05/28	58	75.57	104	75.31	75.30	-46	44,994	-0.10%	大賣/
2020/05/27	0.3	75.40	10	74.95	75.30	-9.7	45,453	-0.02%
2020/05/26	181.2	75.12	4.1	75.00	74.80	177.1	45,969	0.39%	大買/鉅額交易
2020/05/25	11	73.13	19	73.44	73.60	-8	46,216	-0.02%
2020/05/22	34	73.92	43	73.97	73.60	-9	46,552	-0.02%
2020/05/21	14.4	74.85	9	74.76	74.70	5.4	46,325	0.01%
2020/05/20	112	74.90	3	74.90	74.50	109	46,417	0.23%	大買/鉅額交易
2020/05/19	51.1	75.37	137	74.88	74.80	-85.9	46,489	-0.18%	大賣/
2020/05/18	746.1	76.27	63.3	76.37	75.00	682.8	46,100	1.48%	大買/鉅額交易
2020/05/15	75	77.21	842	77.00	77.10	-767	45,526	-1.68%	大賣/鉅額交易
2020/05/14	13	78.24	276	78.16	78.20	-263	45,023	-0.58%	大賣/鉅額交易
2020/05/13	74	78.18	157	78.56	78.80	-83	44,680	-0.19%	大賣/
2020/05/12	151	78.18	85	77.51	77.30	66	44,565	0.15%	大買/
2020/05/11	414.2	78.63	216	78.50	78.90	198.2	44,747	0.44%	大買/大賣/鉅額交易
2020/05/08	7.1	76.37	33	76.39	76.20	-25.9	44,242	-0.06%
2020/05/07	134	75.51	3.1	75.40	75.20	130.9	44,308	0.30%	大買/鉅額交易
2020/05/06	23	74.69	15.6	74.40	74.30	7.4	44,218	0.02%
2020/05/05	14.2	74.45	15	74.11	74.10	-0.8	44,492	0.00%
2020/05/04	63	74.50	3	74.53	74.50	60	44,768	0.13%
2020/04/30	17.1	76.24	14.2	76.53	77.00	2.9	44,694	0.01%
2020/04/29	4	75.78	4	75.83	75.60	0	44,975	0.00%
2020/04/28	1.5	75.00	42.3	74.99	75.20	-40.8	45,609	-0.09%
2020/04/27	23	74.80	3.6	74.85	74.90	19.4	47,798	0.04%
2020/04/24	5	74.00	0	0.00	73.80	5	47,910	0.01%
2020/04/23	30	74.96	11	74.25	74.00	19	48,896	0.04%
2020/04/22	95	72.87	20	73.43	73.90	75	48,768	0.15%
2020/04/21	41	74.25	6	75.13	73.50	35	48,703	0.07%
2020/04/20	6	75.83	22.1	75.90	76.20	-16.1	48,171	-0.03%
2020/04/17	91.6	75.98	76	75.99	75.80	15.6	48,024	0.03%
2020/04/16	10.2	74.40	2.6	74.39	74.00	7.5	47,392	0.02%
2020/04/15	47	74.39	7	74.90	74.10	40	47,157	0.08%
2020/04/14	1	74.30	4	74.18	74.40	-3	47,387	-0.01%
2020/04/13	8	73.33	3	73.57	73.10	5	47,485	0.01%
2020/04/10	8	73.74	14	73.74	73.90	-6	47,506	-0.01%
2020/04/09	28	74.43	470.1	74.02	74.00	-442.1	47,817	-0.92%	大賣/鉅額交易
2020/04/08	168.1	73.52	18	72.95	75.00	150.1	47,242	0.32%	大買/鉅額交易
2020/04/07	78	71.17	3.8	71.24	71.20	74.2	45,981	0.16%
2020/04/06	118	69.78	29	69.96	70.20	89	45,466	0.20%	大買/
2020/04/01	25.1	70.09	1	70.00	70.00	24.1	44,975	0.05%
2020/03/31	24.1	70.11	46	70.16	69.90	-21.9	44,733	-0.05%
2020/03/30	9	69.97	7.1	69.88	70.00	1.9	44,283	0.00%
2020/03/27	20	70.79	44	70.63	70.10	-24	43,919	-0.05%
2020/03/26	47.1	70.94	21.4	70.97	71.00	25.7	43,204	0.06%
2020/03/25	60	71.75	30	71.82	71.40	30	43,208	0.07%
2020/03/24	18	70.17	21	69.62	69.40	-3	42,793	-0.01%
2020/03/23	1,351	68.00	17	67.61	67.50	1,334	43,074	3.10%	大買/鉅額交易
2020/03/20	93.6	69.83	73	69.59	70.80	20.6	42,561	0.05%
2020/03/19	119	66.85	514.8	66.77	66.30	-395.8	41,412	-0.96%	大買/大賣/鉅額交易
2020/03/18	76	70.34	1,001	70.17	70.00	-925	40,185	-2.30%	大賣/鉅額交易
2020/03/17	309	70.65	41.8	71.01	70.60	267.2	39,472	0.68%	大買/鉅額交易
2020/03/16	148	72.72	141	71.61	71.10	7	38,858	0.02%	大買/大賣/
2020/03/13	100	70.62	185	71.15	74.60	-85	38,007	-0.22%	大賣/
2020/03/12	87.2	75.36	531	75.19	74.70	-443.8	36,846	-1.20%	大賣/鉅額交易
2020/03/11	42.2	79.35	42.1	78.81	78.60	0.2	35,761	0.00%
2020/03/10	269	78.88	108	79.35	79.40	161	35,582	0.45%	大買/大賣/鉅額交易
2020/03/09	99	79.46	22	79.53	79.10	77	35,358	0.22%
2020/03/06	63	80.99	40.7	80.84	80.80	22.3	35,166	0.06%
2020/03/05	22.7	82.99	77	83.13	82.70	-54.3	35,040	-0.16%
2020/03/04	63.1	81.47	9	81.62	81.70	54.1	35,049	0.15%
2020/03/03	131	81.31	43	81.16	81.00	88	34,888	0.25%	大買/
2020/03/02	17	79.36	7	79.00	79.20	10	34,638	0.03%
2020/02/27	14	80.38	305	80.83	80.30	-291	34,937	-0.83%	大賣/鉅額交易
2020/02/26	10	81.02	40.7	81.73	81.10	-30.7	34,982	-0.09%
2020/02/25	794.1	81.87	10	81.41	82.30	784.1	34,763	2.26%	大買/鉅額交易
2020/02/24	63	80.72	11.4	80.81	80.70	51.6	34,847	0.15%
2020/02/21	16	81.94	1	81.80	81.70	15	35,036	0.04%
2020/02/20	10.2	82.97	10	83.00	82.80	0.2	36,338	0.00%
2020/02/19	8	83.58	6.2	84.14	83.80	1.8	36,346	0.00%
2020/02/18	1	83.20	199.9	83.23	83.40	-198.9	36,642	-0.54%	大賣/鉅額交易
2020/02/17	8	84.00	855	83.96	83.90	-847	37,750	-2.24%	大賣/鉅額交易
2020/02/14	14	84.88	12	84.91	84.90	2	38,341	0.01%
2020/02/13	8	85.40	52	85.70	84.70	-44	39,439	-0.11%
2020/02/12	5	84.32	16	84.19	85.50	-11	40,708	-0.03%
2020/02/11	47	82.62	158	82.46	82.90	-111	41,559	-0.27%	大賣/鉅額交易
2020/02/10	85.2	81.93	267	80.89	82.00	-181.8	42,608	-0.43%	大賣/鉅額交易
2020/02/07	13	82.89	81	83.11	82.90	-68	43,602	-0.16%
2020/02/06	29	82.83	105.8	82.57	83.60	-76.7	45,059	-0.17%	大賣/
2020/02/05	174.1	82.20	74	81.73	82.20	100.1	46,922	0.21%	大買/
2020/02/04	1,014.2	83.51	136	82.26	82.20	878.2	48,200	1.82%	大買/大賣/鉅額交易
2020/02/03	63	79.55	759	78.47	82.20	-696	48,094	-1.45%	大賣/鉅額交易
2020/01/31	37	83.51	16.9	83.84	83.20	20.1	47,505	0.04%
2020/01/30	79.4	84.07	723	83.96	83.10	-643.6	47,070	-1.37%	大賣/鉅額交易
2020/01/20	8	92.68	53.6	92.82	92.30	-45.6	44,925	-0.10%
2020/01/17	101.1	92.27	88.4	92.32	92.30	12.6	44,926	0.03%	大買/
2020/01/16	7	89.83	11.7	89.85	90.00	-4.7	44,307	-0.01%
2020/01/15	7	89.86	4	90.00	89.90	3	45,467	0.01%
2020/01/14	0	0.00	4.1	89.90	90.00	-4.1	46,469	-0.01%
2020/01/13	6	89.00	8	89.50	89.60	-2	46,698	0.00%
2020/01/10	2	88.00	61	88.09	89.00	-59	47,630	-0.12%
2020/01/09	12.2	87.40	24.1	87.40	87.10	-11.9	48,452	-0.02%
2020/01/08	47	86.91	183	86.66	86.50	-136	48,573	-0.28%	大賣/鉅額交易
2020/01/07	130.1	89.36	194.8	88.81	89.10	-64.8	48,302	-0.13%	大買/大賣/
2020/01/06	10.1	90.87	58	90.83	90.50	-47.9	48,395	-0.10%
2020/01/03	38	91.11	157.6	91.52	91.60	-119.6	48,271	-0.25%	大賣/鉅額交易
2020/01/02	104	91.04	12.6	91.09	90.80	91.4	48,116	0.19%	大買/
2019/12/31	4	90.95	80	90.87	90.80	-76	48,193	-0.16%
2019/12/30	1	91.30	116	91.32	90.90	-115	48,265	-0.24%	大賣/鉅額交易
2019/12/27	55	91.45	0	0.00	91.50	55	48,462	0.11%
2019/12/26	1.2	90.87	2.8	90.77	90.80	-1.6	48,560	0.00%
2019/12/25	1,028	90.89	33	91.01	91.00	995	49,146	2.02%	大買/鉅額交易
2019/12/24	6	91.22	41	91.00	90.90	-35	49,384	-0.07%
2019/12/23	1,213	90.99	346	91.04	91.50	867	49,552	1.75%	大買/大賣/鉅額交易
2019/12/20	6	91.62	3.1	91.36	91.10	2.9	49,578	0.01%
2019/12/19	1,930	91.68	1.5	91.80	92.20	1,928.5	49,260	3.91%	大買/鉅額交易
2019/12/18	256	92.35	79.8	92.37	92.40	176.2	48,958	0.36%	大買/鉅額交易
2019/12/17	38	91.27	37.9	91.42	91.60	0.1	48,539	0.00%
2019/12/16	11	91.89	57	91.60	91.60	-46	48,561	-0.09%
2019/12/13	1	91.08	2	91.30	91.00	-1	48,552	0.00%
2019/12/12	10	91.46	17	91.56	91.00	-7	48,727	-0.01%
2019/12/11	136.1	90.96	7.8	90.99	91.30	128.3	48,865	0.26%	大買/鉅額交易
2019/12/10	24	90.28	51.4	90.62	90.30	-27.4	49,354	-0.06%
2019/12/09	16	90.97	33	91.22	91.00	-17	49,715	-0.03%
2019/12/06	6	90.00	7.9	90.32	90.50	-1.9	49,472	0.00%
2019/12/05	3	90.03	3.1	90.32	89.90	-0.1	49,467	0.00%
2019/12/04	29	88.88	10.4	88.95	89.50	18.6	49,622	0.04%
2019/12/03	34	88.69	22	89.44	90.00	12	49,672	0.02%
2019/12/02	25	88.36	131	86.99	88.60	-106	49,485	-0.21%	大賣/鉅額交易
2019/11/29	36	89.25	73	89.06	88.50	-37	49,213	-0.08%
2019/11/28	532	90.48	1	90.50	89.80	531	48,897	1.09%	大買/鉅額交易
2019/11/27	1	89.90	14	90.10	90.60	-13	49,237	-0.03%
2019/11/26	9	90.04	11.6	90.05	89.90	-2.6	49,243	-0.01%
2019/11/25	95	89.92	34	89.59	89.60	61	48,294	0.13%
2019/11/22	158	92.00	161	91.44	91.40	-3	47,978	-0.01%	大買/大賣/
2019/11/21	170	91.27	195.2	91.46	92.50	-25.2	47,972	-0.05%	大買/大賣/
2019/11/20	103	91.74	10.4	91.79	91.90	92.6	47,375	0.20%	大買/
2019/11/19	225	91.93	345	92.40	92.80	-120	47,024	-0.26%	大買/大賣/鉅額交易
2019/11/18	60	90.46	174.6	90.41	90.50	-114.6	45,679	-0.25%	大賣/鉅額交易
2019/11/15	117	90.21	339	90.07	90.10	-222	45,397	-0.49%	大買/大賣/鉅額交易
2019/11/14	323	90.35	459	89.82	89.30	-136	45,007	-0.30%	大買/大賣/鉅額交易
2019/11/13	367	89.64	45.6	89.86	89.70	321.4	44,081	0.73%	大買/鉅額交易
2019/11/12	112.7	89.95	155.5	90.44	91.00	-42.8	43,699	-0.10%	大買/大賣/
2019/11/11	198.2	88.37	881.3	88.30	87.90	-683.1	42,815	-1.60%	大買/大賣/鉅額交易
2019/11/08	1,521	92.01	150	92.36	90.90	1,371	41,247	3.32%	大買/大賣/鉅額交易
2019/11/07	653	90.46	933.2	90.37	90.80	-280.2	39,749	-0.70%	大買/大賣/鉅額交易
2019/11/06	204	89.94	662.9	90.07	90.40	-458.9	38,542	-1.19%	大買/大賣/鉅額交易
2019/11/05	55.1	89.92	50	89.81	90.00	5.1	37,282	0.01%
2019/11/04	966	87.73	898	88.31	89.00	68	36,054	0.19%	大買/大賣/
2019/11/01	624.1	83.12	72	83.25	84.80	552.1	34,294	1.61%	大買/鉅額交易
2019/10/31	212	80.97	118	80.91	80.60	94	33,093	0.28%	大買/大賣/
2019/10/30	80	80.18	255	80.23	80.20	-175	32,959	-0.53%	大賣/鉅額交易
2019/10/29	99	80.95	48.8	81.02	80.80	50.2	32,835	0.15%
2019/10/28	159.4	80.53	124.7	80.14	80.10	34.7	32,576	0.11%	大買/大賣/
2019/10/25	28	79.89	21	80.05	80.20	7	32,470	0.02%
2019/10/24	19	80.62	1,274	80.82	80.50	-1,255	32,252	-3.89%	大賣/鉅額交易
2019/10/23	165	80.04	887	80.12	80.50	-722	32,630	-2.21%	大買/大賣/鉅額交易
2019/10/22	1,068.8	79.44	46	79.28	79.50	1,022.8	32,364	3.16%	大買/鉅額交易
2019/10/21	1,012	77.34	2	77.00	77.60	1,010	31,601	3.20%	大買/鉅額交易
2019/10/18	1,752	77.58	25	77.46	76.90	1,727	31,704	5.45%	大買/鉅額交易
2019/10/17	696.1	76.76	39.6	75.98	77.20	656.4	30,791	2.13%	大買/鉅額交易
2019/10/16	5.2	74.97	25.9	74.95	75.00	-20.7	29,769	-0.07%
2019/10/15	7	74.95	11	74.98	74.70	-4	29,704	-0.01%
2019/10/14	19	74.39	5,004.6	74.33	74.50	-4,985.6	30,027	-16.60%	大賣/鉅額交易
2019/10/09	9	73.42	4	73.40	72.90	5	29,767	0.02%
2019/10/08	3	73.83	5.9	73.92	74.00	-2.9	29,894	-0.01%
2019/10/07	4.1	73.65	2.2	73.31	73.40	1.8	29,759	0.01%
2019/10/04	84	72.38	13	72.12	72.70	71	29,672	0.24%
2019/10/03	62	71.83	0	0.00	72.00	62	29,708	0.21%
2019/10/02	3	72.30	0	0.00	72.30	3	29,572	0.01%
2019/10/01	216.3	72.58	1.8	72.54	72.60	214.5	29,331	0.73%	大買/鉅額交易
2019/09/27	13	73.49	1	73.80	73.20	12	28,815	0.04%
2019/09/26	34	74.21	2.6	74.33	74.00	31.4	28,901	0.11%
2019/09/25	80	74.44	2	74.60	74.80	78	28,895	0.27%
2019/09/24	1	75.30	90	75.10	74.90	-89	29,218	-0.30%
2019/09/23	3	74.60	1	74.60	74.70	2	29,240	0.01%
2019/09/20	10	74.20	21	74.33	74.50	-11	29,577	-0.04%
2019/09/19	42	74.17	186.1	73.70	73.50	-144.1	29,314	-0.49%	大賣/鉅額交易
2019/09/18	52	74.41	26.2	74.68	74.40	25.9	29,144	0.09%
2019/09/17	21	75.02	111.9	74.62	74.60	-90.9	29,059	-0.31%	大賣/
2019/09/16	32	75.68	21.8	75.67	76.00	10.2	29,303	0.03%
2019/09/12	244	75.63	39	75.63	76.00	205	29,068	0.71%	大買/鉅額交易
2019/09/11	283.3	74.49	42	74.47	74.50	241.3	28,869	0.84%	大買/鉅額交易
2019/09/10	13	73.98	10	74.11	74.10	3	28,884	0.01%
2019/09/09	3	75.20	1	74.90	74.70	2	29,030	0.01%
2019/09/06	646	75.47	170.8	75.30	75.00	475.2	29,372	1.62%	大買/大賣/鉅額交易
2019/09/05	28	74.80	5	74.88	74.90	23	29,587	0.08%
2019/09/04	29	74.21	1.2	74.47	74.30	27.8	29,815	0.09%
2019/09/03	2	73.80	505	73.95	73.60	-503	29,905	-1.68%	大賣/鉅額交易
2019/09/02	8	73.91	69	73.88	74.00	-61	30,251	-0.20%
2019/08/30	7.7	73.39	3	73.50	74.20	4.7	30,587	0.02%
2019/08/29	0	0.00	1,150	71.92	71.90	-1,150	30,724	-3.74%	大賣/鉅額交易
2019/08/28	0.2	72.60	100	72.12	72.40	-99.8	31,041	-0.32%
2019/08/27	11	72.13	2	72.45	72.20	9	31,307	0.03%
2019/08/26	8.4	71.98	31	71.77	72.00	-22.6	31,562	-0.07%
2019/08/23	3.4	73.45	2	73.45	73.30	1.4	31,812	0.00%
2019/08/22	5	73.86	552	73.55	73.90	-547	32,267	-1.70%	大賣/鉅額交易
2019/08/21	6	73.52	312	73.55	73.50	-306	34,158	-0.90%	大賣/鉅額交易
2019/08/20	1	72.40	41.6	72.56	72.40	-40.6	34,127	-0.12%
2019/08/19	16	72.34	47.2	72.56	72.40	-31.2	34,491	-0.09%
2019/08/16	10	72.43	0.9	72.50	72.00	9.2	35,197	0.03%
2019/08/15	11	71.63	3	71.60	71.60	8	35,147	0.02%
2019/08/14	16	72.89	45.6	72.80	72.60	-29.6	35,268	-0.08%
2019/08/13	20	73.00	23	73.00	72.90	-3	35,218	-0.01%
2019/08/12	3	73.80	3	72.90	73.70	0	35,749	0.00%
2019/08/08	3.2	73.43	0	0.00	73.10	3.2	36,472	0.01%
2019/08/07	26.1	73.22	14	73.34	72.90	12.1	37,306	0.03%
2019/08/06	27	72.21	55.8	71.36	73.30	-28.8	37,843	-0.08%
2019/08/05	24	73.31	463	73.22	72.80	-439	37,786	-1.16%	大賣/鉅額交易
2019/08/02	22	75.97	55	75.70	75.50	-33	37,404	-0.09%
2019/08/01	29	77.97	1	77.80	77.90	28	37,162	0.08%
2019/07/31	21	78.49	326	78.45	78.60	-305	37,041	-0.82%	大賣/鉅額交易
2019/07/30	66	77.92	520	78.03	77.80	-454	37,167	-1.22%	大賣/鉅額交易
2019/07/29	2	78.45	5	78.54	78.40	-3	37,511	-0.01%
2019/07/26	65	78.53	16.7	78.68	78.40	48.3	37,626	0.13%
2019/07/25	22.3	78.32	1,613	78.22	78.60	-1,590.7	37,671	-4.22%	大賣/鉅額交易
2019/07/24	1,306	81.29	304	81.18	81.30	1,002	37,192	2.69%	大買/大賣/鉅額交易
2019/07/23	345	80.75	12.9	80.89	80.90	332.1	36,534	0.91%	大買/鉅額交易
2019/07/22	249	80.53	18.1	80.09	80.60	231	36,414	0.63%	大買/鉅額交易
2019/07/19	235	79.52	25.1	79.91	79.30	210	36,308	0.58%	大買/鉅額交易
2019/07/18	321	79.17	0	0.00	79.00	321	36,773	0.87%	大買/鉅額交易
2019/07/17	29	79.86	310	79.61	79.30	-281	37,533	-0.75%	大賣/鉅額交易
2019/07/16	92.1	80.12	17.9	80.15	80.00	74.3	37,702	0.20%
2019/07/15	8	77.05	406	77.77	78.10	-398	38,121	-1.04%	大賣/鉅額交易
2019/07/12	8	77.73	590	77.76	77.60	-582	40,175	-1.45%	大賣/鉅額交易
2019/07/11	172	78.27	4	78.28	78.20	168	41,245	0.41%	大買/鉅額交易
2019/07/10	2	78.15	0	0.00	77.90	2	42,238	0.00%
2019/07/09	406	78.02	368	77.98	77.90	38	43,101	0.09%	大買/大賣/
2019/07/08	8	78.89	364.8	78.69	79.00	-356.8	43,727	-0.82%	大賣/鉅額交易
2019/07/05	76	78.16	358	78.04	78.20	-282	44,148	-0.64%	大賣/鉅額交易
2019/07/04	5	77.98	360	77.77	77.70	-355	44,538	-0.80%	大賣/鉅額交易
2019/07/03	4	77.83	113	77.82	77.50	-109	44,768	-0.24%	大賣/鉅額交易
2019/07/02	3	78.93	0	0.00	79.10	3	45,091	0.01%
2019/07/01	13	79.00	13.2	79.13	79.40	-0.2	45,435	0.00%
2019/06/28	0	0.00	3	77.63	77.40	-3	46,469	-0.01%
2019/06/27	3	77.37	4	77.55	77.40	-1	48,925	0.00%
2019/06/26	0	0.00	11.6	76.23	76.30	-11.6	49,037	-0.02%
2019/06/25	1	77.10	1	76.30	76.40	0	48,862	0.00%
2019/06/24	323	76.66	53	76.12	77.10	270	48,644	0.56%	大買/鉅額交易
2019/06/21	71	77.72	71	77.35	76.80	0	48,291	0.00%
2019/06/20	66	77.57	12	77.41	77.70	54	47,665	0.11%
2019/06/19	137	76.99	48	76.78	77.20	89	47,481	0.19%	大買/
2019/06/18	149	75.76	19.8	76.09	75.90	129.2	46,966	0.28%	大買/鉅額交易
2019/06/17	3	75.80	10	75.69	76.40	-7	46,586	-0.02%
2019/06/14	647	74.98	6.7	75.04	75.10	640.3	46,296	1.38%	大買/鉅額交易
2019/06/13	389	73.84	52	74.00	74.20	337	45,938	0.73%	大買/鉅額交易
2019/06/12	62.1	73.29	4	73.48	73.70	58.1	45,892	0.13%
2019/06/11	2.1	72.31	2	72.40	72.40	0.1	45,480	0.00%
2019/06/10	32	71.84	4	71.85	72.10	28	45,277	0.06%
2019/06/06	49	71.54	9.7	71.35	71.10	39.3	44,971	0.09%
2019/06/05	213	71.98	2	72.45	71.00	211	44,606	0.47%	大買/鉅額交易
2019/06/04	34.6	72.53	2	72.10	71.80	32.6	44,249	0.07%
2019/06/03	6	72.92	2	73.10	73.40	4	43,903	0.01%
2019/05/31	244	74.33	2	74.00	73.90	242	43,607	0.55%	大買/鉅額交易
2019/05/30	53	73.31	25	73.48	73.40	28	42,989	0.07%
2019/05/29	21	71.76	104	70.45	72.20	-83	42,844	-0.19%	大賣/
2019/05/28	24	71.25	21.8	71.33	71.20	2.2	42,521	0.01%
2019/05/27	4.8	71.47	0	0.00	71.40	4.8	40,574	0.01%
2019/05/24	16	72.02	3	71.60	71.40	13	40,541	0.03%
2019/05/23	30	71.78	107.8	72.52	71.50	-77.8	40,262	-0.19%	大賣/
2019/05/22	77	74.35	25.8	74.24	74.00	51.2	39,723	0.13%
2019/05/21	64	75.15	3	75.04	75.00	61	39,988	0.15%
2019/05/20	36.2	74.96	390.2	75.00	75.00	-354	39,825	-0.89%	大賣/鉅額交易
2019/05/17	3,011	74.77	0	0.00	74.70	3,011	39,707	7.58%	大買/鉅額交易
2019/05/16	28	77.08	20.8	77.57	75.90	7.2	39,278	0.02%
2019/05/15	34.1	78.01	209	77.97	77.80	-174.9	38,512	-0.45%	大賣/鉅額交易
2019/05/14	111.6	79.79	28	79.55	79.70	83.6	37,886	0.22%	大買/
2019/05/13	18	81.67	27	82.25	81.20	-9	37,563	-0.02%
2019/05/10	54	83.78	33	83.82	83.70	21	37,575	0.06%
2019/05/09	28.2	85.01	20	85.30	84.30	8.2	37,560	0.02%
2019/05/08	1.2	85.90	24.1	85.72	85.90	-22.9	37,350	-0.06%
2019/05/07	6.1	85.63	31	86.26	86.60	-24.9	37,276	-0.07%
2019/05/06	4.1	85.27	94.1	85.11	84.90	-90.1	37,269	-0.24%
2019/05/03	163.3	87.97	14.4	87.63	88.20	148.9	36,812	0.40%	大買/鉅額交易
2019/05/02	32	86.52	35	86.73	86.90	-3	36,616	-0.01%
2019/04/30	182	86.76	3.1	87.49	86.90	179	36,365	0.49%	大買/鉅額交易
2019/04/29	51	87.73	5	88.10	87.80	46	36,026	0.13%
2019/04/26	14.1	87.56	114.5	87.11	87.40	-100.4	35,703	-0.28%	大賣/
2019/04/25	113.5	86.86	5	86.70	86.80	108.5	35,423	0.31%	大買/鉅額交易
2019/04/24	9.8	87.35	23	86.99	86.90	-13.2	35,170	-0.04%
2019/04/23	207	87.88	272	87.32	88.30	-65	34,864	-0.19%	大買/大賣/
2019/04/22	59.3	88.50	12.1	88.50	87.80	47.2	34,003	0.14%
2019/04/19	64	89.73	131.1	90.11	88.90	-67	33,706	-0.20%	大賣/
2019/04/18	618.9	94.17	231	94.86	91.60	387.9	32,619	1.19%	大買/大賣/鉅額交易
2019/04/17	13.2	91.68	666.4	91.95	91.80	-653.2	30,553	-2.14%	大賣/鉅額交易
2019/04/16	19.3	90.27	743.8	90.14	89.90	-724.5	29,346	-2.47%	大賣/鉅額交易
2019/04/15	11.2	88.55	87.2	89.07	89.30	-76	28,411	-0.27%
2019/04/12	26.3	86.18	21	86.19	86.50	5.3	27,828	0.02%
2019/04/11	45.1	84.09	14	84.07	83.80	31.1	27,456	0.11%
2019/04/10	103.5	82.95	6	82.95	83.00	97.5	26,990	0.36%	大買/
2019/04/09	8	82.35	2.6	82.45	82.50	5.4	26,686	0.02%
2019/04/08	21	82.84	2,523	82.59	82.40	-2,502	26,501	-9.44%	大賣/鉅額交易
2019/04/03	18.4	81.57	459	81.20	81.90	-440.6	25,825	-1.71%	大賣/鉅額交易
2019/04/02	121	82.32	236.9	82.50	82.00	-115.9	25,304	-0.46%	大買/大賣/鉅額交易
2019/04/01	193.2	80.12	95	79.89	80.80	98.2	23,838	0.41%	大買/
2019/03/29	342	72.88	40	73.18	73.50	302	21,133	1.43%	大買/鉅額交易
2019/03/28	4.2	71.70	1	71.70	71.80	3.2	21,058	0.02%
2019/03/27	0	0.00	0.8	71.90	71.90	-0.8	21,359	0.00%
2019/03/26	0	0.00	1.6	71.74	71.80	-1.6	21,516	-0.01%
2019/03/25	16	71.36	49	71.15	71.20	-33	21,784	-0.15%
2019/03/22	13	73.05	4	73.10	73.00	9	21,732	0.04%
2019/03/21	2	73.00	17	72.98	73.00	-15	21,996	-0.07%
2019/03/20	0	0.00	12	72.38	72.40	-12	22,458	-0.05%
2019/03/19	1	72.00	8	72.34	72.30	-7	23,024	-0.03%
2019/03/18	9	71.82	37.6	71.49	72.00	-28.6	23,226	-0.12%
2019/03/15	95	71.04	1	70.90	70.60	94	23,470	0.40%
2019/03/14	0	0.00	1	70.90	71.10	-1	23,311	0.00%
2019/03/13	520	70.79	1	70.60	70.70	519	24,214	2.14%	大買/鉅額交易
2019/03/12	27.4	71.24	0	0.00	71.20	27.4	24,353	0.11%
2019/03/11	36	70.60	1	70.40	70.40	35	24,453	0.14%
2019/03/08	20	70.91	102	70.81	70.70	-82	24,916	-0.33%	大賣/
2019/03/07	2	72.05	1.6	71.80	71.60	0.4	25,765	0.00%
2019/03/06	0	0.00	15.5	72.40	72.50	-15.5	26,193	-0.06%
2019/03/05	54	71.89	56	71.90	71.90	-2	26,787	-0.01%
2019/03/04	8	71.79	3	72.30	72.20	5	26,928	0.02%
2019/02/27	261.6	72.79	12.8	72.76	72.70	248.8	26,754	0.93%	大買/鉅額交易
2019/02/26	251	73.11	16	73.13	72.80	235	26,722	0.88%	大買/鉅額交易
2019/02/25	666	73.30	2	73.30	73.40	664	26,937	2.46%	大買/鉅額交易
2019/02/22	3.9	73.30	2	73.40	73.50	1.9	27,267	0.01%
2019/02/21	135.1	73.59	18	73.67	73.80	117.1	27,552	0.43%	大買/鉅額交易
2019/02/20	56.8	73.55	75	73.29	73.20	-18.2	27,545	-0.07%
2019/02/19	901	71.92	131	71.95	72.00	770	27,169	2.83%	大買/大賣/鉅額交易
2019/02/18	24.9	71.23	6.7	71.31	71.00	18.2	27,351	0.07%
2019/02/15	15	70.77	0	0.00	70.30	15	27,533	0.05%
2019/02/14	7	71.69	1	71.70	71.40	6	27,638	0.02%
2019/02/13	16	72.29	5.6	72.07	72.00	10.4	27,733	0.04%
2019/02/12	32	71.63	6.8	71.57	72.00	25.2	27,694	0.09%
2019/02/11	155	70.01	6	70.33	69.90	149	27,543	0.54%	大買/鉅額交易
2019/01/30	1	70.10	2.8	70.29	70.00	-1.8	27,311	-0.01%
2019/01/29	2.3	70.00	9.6	69.91	69.90	-7.4	27,329	-0.03%
2019/01/28	0.6	70.70	5.8	70.79	70.80	-5.2	27,288	-0.02%
2019/01/25	2.1	70.70	3	70.80	70.70	-1	27,511	0.00%
2019/01/24	2	69.90	0	0.00	70.00	2	27,455	0.01%
2019/01/23	2	69.95	1	69.80	69.70	1	27,740	0.00%
2019/01/22	0	0.00	0	70.50	70.70	0	27,933	0.00%
2019/01/21	0	0.00	7	71.07	71.20	-7	28,393	-0.02%
2019/01/18	5	70.50	6	70.70	70.80	-1	29,728	0.00%
2019/01/17	0	0.00	1	70.78	70.40	-1	30,927	0.00%
2019/01/16	4.3	70.15	1.8	70.20	70.20	2.5	31,610	0.01%
2019/01/15	14.1	69.98	16	70.23	70.30	-1.9	31,959	-0.01%
2019/01/14	9	69.29	42	68.83	68.70	-33	32,168	-0.10%
2019/01/11	51	69.86	1	70.00	69.40	50	33,547	0.15%
2019/01/10	11	69.20	3	69.23	69.30	8	33,515	0.02%
2019/01/09	15	69.68	5.4	69.78	69.90	9.6	33,515	0.03%
2019/01/08	5	68.60	2.8	68.58	68.60	2.2	33,510	0.01%
2019/01/07	1.1	68.68	2	69.00	69.30	-0.9	33,710	0.00%
2019/01/04	4	67.25	6	67.57	67.60	-2	33,606	-0.01%
2019/01/03	521.2	68.99	19	68.50	68.90	502.2	33,646	1.49%	大買/鉅額交易
2019/01/02	3	70.13	1	71.20	70.10	2	33,501	0.01%
2018/12/28	0	0.00	1	71.00	70.80	-1	33,856	0.00%
2018/12/27	11	71.28	16	71.30	70.80	-5	34,100	-0.01%
2018/12/26	4	70.23	25.1	70.92	70.20	-21.1	34,354	-0.06%
2018/12/25	38	70.67	58.8	70.35	70.70	-20.8	34,538	-0.06%
2018/12/24	0.4	71.10	4	71.08	71.40	-3.6	35,126	-0.01%
2018/12/22	0	0.00	3	71.10	70.90	-3	35,373	-0.01%
2018/12/21	2.2	70.81	4	70.78	71.40	-1.8	35,779	-0.01%
2018/12/20	11	71.57	54	71.31	71.50	-43	35,804	-0.12%
2018/12/19	0	0.00	1	71.80	71.80	-1	35,643	0.00%
2018/12/18	13	70.42	18.7	70.27	70.80	-5.7	35,873	-0.02%
2018/12/17	18.6	71.49	2	71.45	71.10	16.6	36,093	0.05%
2018/12/14	1,003	71.57	18	71.57	71.50	985	36,528	2.70%	大買/鉅額交易
2018/12/13	746.1	72.67	17	72.28	73.00	729.1	36,813	1.98%	大買/鉅額交易
2018/12/12	33.2	70.56	19	70.71	71.20	14.2	37,341	0.04%
2018/12/11	66	68.61	15	68.75	68.40	51	37,568	0.14%
2018/12/10	18.8	67.95	7.1	67.92	67.70	11.7	37,759	0.03%
2018/12/07	44	69.42	2	69.40	69.10	42	37,568	0.11%
2018/12/06	114.6	69.43	179.8	69.40	69.00	-65.2	37,365	-0.17%	大買/大賣/
2018/12/05	113	72.02	6	72.02	71.60	107	36,597	0.29%	大買/鉅額交易
2018/12/04	102	73.50	0	0.00	73.40	102	36,922	0.28%	大買/鉅額交易
2018/12/03	61	73.57	1.8	73.73	74.00	59.2	36,977	0.16%
2018/11/30	20	73.58	10	73.42	71.90	10	36,598	0.03%
2018/11/29	1,768	73.64	60.1	73.41	72.40	1,707.9	35,692	4.79%	大買/鉅額交易
2018/11/28	54.1	72.72	25.8	72.50	73.10	28.3	35,289	0.08%
2018/11/27	4	70.35	1.3	71.00	70.70	2.7	34,839	0.01%
2018/11/26	8	71.04	4.6	70.97	71.00	3.4	34,800	0.01%
2018/11/23	2	70.20	0	0.00	70.00	2	34,663	0.01%
2018/11/22	18	70.11	104.4	70.13	69.50	-86.4	34,653	-0.25%	大賣/
2018/11/21	28.2	69.77	189.1	70.09	70.60	-160.9	34,466	-0.47%	大賣/鉅額交易
2018/11/20	18.8	71.87	11	71.30	71.00	7.8	34,147	0.02%
2018/11/19	1,597.5	73.39	6	73.40	73.40	1,591.5	33,901	4.69%	大買/鉅額交易
2018/11/16	753	73.98	6.8	74.19	74.30	746.2	34,199	2.18%	大買/鉅額交易
2018/11/15	81.2	74.31	624	73.24	74.50	-542.8	35,037	-1.55%	大賣/鉅額交易
2018/11/14	7.6	73.72	172.9	73.70	73.30	-165.3	34,998	-0.47%	大賣/鉅額交易
2018/11/13	4.1	74.09	11.2	74.45	74.40	-7.1	34,972	-0.02%
2018/11/12	42	76.36	11	75.91	76.20	31	34,899	0.09%
2018/11/09	5	76.04	6	75.98	76.10	-1	35,101	0.00%
2018/11/08	43.9	77.84	2.2	77.46	76.60	41.7	35,138	0.12%
2018/11/07	34.6	77.79	9.1	78.01	77.90	25.5	35,022	0.07%
2018/11/06	3.2	77.55	74.6	77.88	77.30	-71.4	35,016	-0.20%
2018/11/05	16	80.03	97.8	80.03	80.00	-81.8	35,081	-0.23%
2018/11/02	24.2	81.04	16	80.00	81.00	8.2	35,222	0.02%
2018/11/01	428.3	79.65	14.4	79.72	79.90	413.9	35,105	1.18%	大買/鉅額交易
2018/10/31	43.3	78.16	208.4	78.41	78.80	-165.1	35,267	-0.47%	大賣/鉅額交易
2018/10/30	18.2	75.95	183.2	76.08	76.40	-165	35,030	-0.47%	大賣/鉅額交易
2018/10/29	24.2	76.83	29.2	76.36	75.50	-5	35,063	-0.01%
2018/10/26	960.5	77.73	160.4	77.14	76.20	800.1	35,074	2.28%	大買/大賣/鉅額交易
2018/10/17	65	69.69	50	70.33	68.10	15	34,592	0.04%
2018/10/16	21.1	70.07	47	70.01	70.40	-25.9	33,758	-0.08%
2018/10/15	2,536.3	70.65	13	70.65	70.50	2,523.3	33,489	7.53%	大買/鉅額交易
2018/10/12	87	71.06	33	70.58	71.90	54	33,508	0.16%
2018/10/11	45	70.85	117	70.68	70.10	-72	33,512	-0.21%	大賣/
2018/10/09	14	75.61	2	75.60	75.30	12	32,293	0.04%
2018/10/08	8.1	75.64	16.7	75.57	75.50	-8.6	32,342	-0.03%
2018/10/05	16	75.56	6	75.85	75.60	10	32,631	0.03%
2018/10/04	43	76.54	20	76.70	76.20	23	32,542	0.07%
2018/10/03	69	77.77	137	77.65	77.80	-68	32,668	-0.21%	大賣/
2018/10/02	46	78.65	17.3	79.36	78.10	28.7	32,896	0.09%
2018/10/01	284	79.99	48	80.10	79.90	236	32,641	0.72%	大買/鉅額交易
2018/09/28	38	79.28	47	78.81	79.20	-9	32,840	-0.03%
2018/09/27	2.4	78.08	29	78.18	78.70	-26.6	32,499	-0.08%
2018/09/26	20	77.43	19.2	77.55	77.30	0.8	32,279	0.00%
2018/09/25	4	75.80	6.1	76.02	76.10	-2.1	32,142	-0.01%
2018/09/21	25.1	75.59	28.2	75.46	75.80	-3	32,370	-0.01%
2018/09/20	23	75.87	9	75.60	75.60	14	32,265	0.04%
2018/09/19	2	76.10	166	76.24	76.40	-164	32,294	-0.51%	大賣/鉅額交易
2018/09/18	11	76.14	168.7	76.14	75.80	-157.6	32,335	-0.49%	大賣/鉅額交易
2018/09/17	10	77.83	0	0.00	77.80	10	32,456	0.03%
2018/09/14	72	77.55	6	77.52	77.90	66	32,799	0.20%
2018/09/13	216	76.11	5	76.26	76.00	211	32,828	0.64%	大買/鉅額交易
2018/09/12	9	77.54	649	77.63	77.00	-640	32,740	-1.95%	大賣/鉅額交易
2018/09/11	86	76.97	4	76.83	77.70	82	32,803	0.25%
2018/09/10	1,028.1	75.47	112	75.70	75.10	916.1	33,096	2.77%	大買/大賣/鉅額交易
2018/09/07	41.5	77.89	150	78.05	77.70	-108.5	32,715	-0.33%	大賣/鉅額交易
2018/09/06	21.1	79.35	116.6	79.29	79.30	-95.6	32,743	-0.29%	大賣/
2018/09/05	6	80.20	368	80.18	80.10	-362	32,558	-1.11%	大賣/鉅額交易
2018/09/04	8	80.15	5	80.20	80.10	3	32,939	0.01%
2018/09/03	6	80.25	382	80.21	80.10	-376	33,317	-1.13%	大賣/鉅額交易
2018/08/31	56.3	80.55	0	0.00	80.50	56.3	34,592	0.16%
2018/08/30	73	81.37	1	81.20	80.90	72	35,372	0.20%
2018/08/29	3	81.23	1	81.30	81.40	2	35,704	0.01%
2018/08/28	8	81.23	8.9	81.22	81.20	-0.9	35,877	0.00%
2018/08/27	4	80.98	0.4	81.30	81.00	3.6	36,077	0.01%
2018/08/24	15	80.89	92	80.89	81.10	-77	36,106	-0.21%
2018/08/23	8	81.53	10	81.50	81.80	-2	37,143	-0.01%
2018/08/22	115	81.54	1	81.20	81.70	114	37,444	0.30%	大買/鉅額交易
2018/08/21	7	81.16	1.2	81.24	81.00	5.8	37,825	0.02%
2018/08/20	119	81.44	75	81.31	81.00	44	38,555	0.11%	大買/
2018/08/17	2	81.50	3	81.30	81.10	-1	39,047	0.00%
2018/08/16	17	81.57	3.7	81.66	81.20	13.3	39,033	0.03%
2018/08/15	91	80.59	865	80.97	81.10	-774	38,932	-1.99%	大賣/鉅額交易
2018/08/14	84	81.63	195	82.37	81.30	-111	38,576	-0.29%	大賣/鉅額交易
2018/08/13	32	84.63	305	84.30	83.80	-273	37,744	-0.72%	大賣/鉅額交易
2018/08/10	52	85.64	65	85.81	85.90	-13	37,559	-0.03%
2018/08/09	2	85.40	22	85.45	85.20	-20	37,496	-0.05%
2018/08/08	3	84.40	13	85.00	85.00	-10	37,984	-0.03%
2018/08/07	9	84.64	30.6	84.88	84.40	-21.6	38,653	-0.06%
2018/08/06	70	84.59	5	84.58	84.60	65	40,277	0.16%
2018/08/03	205	83.42	1	83.50	83.80	204	40,685	0.50%	大買/鉅額交易
2018/08/02	6	83.30	104	82.90	82.80	-98	40,725	-0.24%	大賣/
2018/08/01	5	83.90	60	83.92	84.10	-55	40,747	-0.13%
2018/07/31	6	83.65	14	83.70	83.80	-8	40,718	-0.02%
2018/07/30	19	83.91	4	84.18	84.20	15	40,734	0.04%
2018/07/27	13	83.46	8	83.18	83.20	5	40,533	0.01%
2018/07/26	9	82.47	26.9	82.77	83.50	-17.9	40,985	-0.04%
2018/07/25	11	82.75	1,041	82.68	82.70	-1,030	41,156	-2.50%	大賣/鉅額交易
2018/07/24	1,644	85.50	17	85.48	85.20	1,627	41,023	3.97%	大買/鉅額交易
2018/07/23	492	85.38	10	85.22	85.50	482	40,405	1.19%	大買/鉅額交易
2018/07/20	1.1	85.20	2	84.90	85.30	-0.9	40,448	0.00%
2018/07/19	6	84.65	26	84.85	85.20	-20	40,634	-0.05%
2018/07/18	47	83.99	9	83.97	84.10	38	41,177	0.09%
2018/07/17	7	82.93	10.7	82.84	82.90	-3.7	41,148	-0.01%
2018/07/16	11	83.14	3.1	83.06	82.80	7.9	41,273	0.02%
2018/07/13	24.1	82.45	4	82.33	82.90	20.1	42,018	0.05%
2018/07/12	5	81.10	1	81.00	81.20	4	42,639	0.01%
2018/07/11	767	81.34	6	81.55	81.60	761	42,885	1.77%	大買/鉅額交易
2018/07/10	1	80.50	0	0.00	80.50	1	42,680	0.00%
2018/07/06	10	80.49	53.8	80.89	80.50	-43.8	42,830	-0.10%
2018/07/05	2	81.60	40	81.30	81.20	-38	42,840	-0.09%
2018/07/04	12.3	81.13	170	81.25	81.60	-157.7	43,143	-0.37%	大賣/鉅額交易
2018/07/03	1	80.60	131	81.30	80.70	-130	43,802	-0.30%	大賣/鉅額交易
2018/07/02	10	82.07	101	82.00	81.00	-91	44,386	-0.21%	大賣/
2018/06/29	10	82.03	18	81.81	83.20	-8	44,722	-0.02%
2018/06/28	116	80.59	0	0.00	80.50	116	46,328	0.25%	大買/鉅額交易
2018/06/27	62	81.29	431.9	81.29	80.90	-369.9	46,430	-0.80%	大賣/鉅額交易
2018/06/26	427	81.34	305	80.74	81.00	122	46,386	0.26%	大買/大賣/鉅額交易
2018/06/25	18.2	81.64	0	0.00	81.50	18.2	46,072	0.04%
2018/06/22	19	82.17	37	82.10	82.30	-18	45,973	-0.04%
2018/06/21	22.1	83.07	71	83.23	82.70	-48.9	45,954	-0.11%
2018/06/20	141	82.80	42	82.28	83.00	99	46,402	0.21%	大買/
2018/06/19	135.2	83.65	63	83.41	83.00	72.2	46,024	0.16%	大買/
2018/06/15	178	84.77	116	84.75	85.00	62	45,391	0.14%	大買/大賣/
2018/06/14	89.1	86.94	211	86.54	85.50	-121.9	44,934	-0.27%	大賣/鉅額交易
2018/06/13	46	88.24	304	87.76	87.80	-258	44,377	-0.58%	大賣/鉅額交易
2018/06/12	27	87.29	5	87.30	87.70	22	45,087	0.05%
2018/06/11	90	87.72	156	87.69	87.40	-66	45,024	-0.15%	大賣/
2018/06/08	230.1	89.30	24	89.45	88.30	206.1	45,184	0.46%	大買/鉅額交易
2018/06/07	383.3	90.44	512	90.34	91.20	-128.7	44,916	-0.29%	大買/大賣/鉅額交易
2018/06/06	302	88.74	309	89.03	89.10	-7	44,888	-0.02%	大買/大賣/
2018/06/05	700	87.90	2	88.10	88.10	698	45,553	1.53%	大買/鉅額交易
2018/06/04	5	87.50	61	87.70	87.80	-56	45,573	-0.12%
2018/06/01	12	86.58	25	86.58	86.60	-13	45,724	-0.03%
2018/05/31	4	86.93	20	87.32	85.70	-16	45,907	-0.03%
2018/05/30	68.1	86.57	105	87.30	87.40	-36.9	45,020	-0.08%	大賣/
2018/05/29	15.2	88.15	7.6	88.21	87.60	7.6	44,829	0.02%
2018/05/28	459	88.52	483.2	88.56	88.80	-24.2	44,821	-0.05%	大買/大賣/
2018/05/25	92.1	85.65	113	86.05	86.50	-21	44,419	-0.05%	大賣/
2018/05/24	150.1	84.14	0	0.00	84.10	150.1	44,188	0.34%	大買/鉅額交易
2018/05/23	2	83.85	484	84.10	83.60	-482	44,702	-1.08%	大賣/鉅額交易
2018/05/22	207.1	84.54	101	84.14	84.00	106.1	45,124	0.24%	大買/大賣/鉅額交易
2018/05/21	100	85.20	151	85.30	85.00	-51	45,700	-0.11%	大賣/
2018/05/18	154	84.49	200	84.35	83.90	-46	46,339	-0.10%	大買/大賣/
2018/05/17	410	84.99	1	84.70	84.20	409	47,022	0.87%	大買/鉅額交易
2018/05/16	71	84.83	13	84.62	84.60	58	47,215	0.12%
2018/05/15	69	87.51	38	87.52	86.00	31	47,488	0.07%
2018/05/14	361.1	88.72	649.4	88.66	89.00	-288.3	48,662	-0.59%	大買/大賣/鉅額交易
2018/05/11	844	84.22	843	84.27	85.00	1	47,388	0.00%	大買/大賣/
2018/05/10	1	82.10	14	82.49	82.90	-13	47,391	-0.03%
2018/05/09	59	81.81	3	82.17	81.80	56	47,644	0.12%
2018/05/08	1	82.00	5	82.02	82.60	-4	48,053	-0.01%
2018/05/07	6	81.29	2	81.60	81.60	4	48,209	0.01%
2018/05/04	6	80.53	1	80.10	80.40	5	48,519	0.01%
2018/05/03	16	80.43	123	80.53	80.10	-107	48,855	-0.22%	大賣/鉅額交易
2018/05/02	63	83.27	2	82.70	81.80	61	48,950	0.12%
2018/04/30	102	81.91	6	82.77	82.90	96	49,029	0.20%	大買/
2018/04/27	16	80.91	641.5	81.01	81.50	-625.5	49,363	-1.27%	大賣/鉅額交易
2018/04/26	19	80.84	205	81.07	80.60	-186	49,915	-0.37%	大賣/鉅額交易
2018/04/25	15.3	80.06	196	80.24	80.40	-180.7	50,957	-0.35%	大賣/鉅額交易
2018/04/24	10	81.21	40	80.93	80.60	-30	51,057	-0.06%
2018/04/23	12	83.15	47	83.09	83.00	-35	50,484	-0.07%
2018/04/20	14	83.81	24	84.04	84.00	-10	50,371	-0.02%
2018/04/19	394	85.27	8	84.65	85.00	386	50,547	0.76%	大買/鉅額交易
2018/04/18	24	85.41	132	85.03	84.80	-108	50,204	-0.22%	大賣/鉅額交易
2018/04/17	77	86.78	8	86.65	86.50	69	50,087	0.14%
2018/04/16	24	87.07	1	87.60	87.60	23	50,333	0.05%
2018/04/13	63	87.09	5.3	87.02	87.00	57.7	50,506	0.11%
2018/04/12	153	87.17	5	87.00	86.80	148	50,851	0.29%	大買/鉅額交易
2018/04/11	124	87.47	5	88.32	87.30	119	51,181	0.23%	大買/鉅額交易
2018/04/10	217	87.24	1	87.10	87.00	216	51,411	0.42%	大買/鉅額交易
2018/04/09	25	87.12	13	87.30	87.40	12	51,757	0.02%
2018/04/03	15	87.15	193	87.09	87.20	-178	51,281	-0.35%	大賣/鉅額交易
2018/04/02	28.1	88.33	10	88.11	88.10	18.1	50,921	0.04%
2018/03/31	176.4	89.62	7,092.4	89.04	88.50	-6,916	50,680	-13.65%	大買/大賣/鉅額交易
2018/03/30	410	91.54	202	91.81	91.40	208	48,765	0.43%	大買/大賣/鉅額交易
2018/03/29	113	90.11	4	90.35	90.00	109	48,632	0.22%	大買/鉅額交易
2018/03/28	6	90.45	3	90.53	90.10	3	48,333	0.01%
2018/03/27	240	91.14	3	91.13	91.20	237	48,237	0.49%	大買/鉅額交易
2018/03/26	8	89.98	0	0.00	90.20	8	48,082	0.02%
2018/03/23	85	91.07	53	90.53	90.40	32	48,202	0.07%
2018/03/22	172	92.89	107	93.25	92.80	65	48,376	0.13%	大買/大賣/
2018/03/21	53	92.49	100	92.55	92.40	-47	48,263	-0.10%
2018/03/20	39	92.57	6	92.58	92.60	33	48,615	0.07%
2018/03/19	17	92.84	1	93.20	92.90	16	48,662	0.03%
2018/03/16	17	93.80	162	93.31	92.80	-145	48,767	-0.30%	大賣/鉅額交易
2018/03/15	313	94.11	11	92.90	93.40	302	48,424	0.62%	大買/鉅額交易
2018/03/14	23	93.74	91	93.73	93.30	-68	48,939	-0.14%
2018/03/13	618	95.58	615	96.13	95.20	3	48,868	0.01%	大買/大賣/
2018/03/12	979	93.90	929	93.98	94.30	50	48,136	0.10%	大買/大賣/
2018/03/09	1,952	91.55	941	91.53	91.90	1,011	48,311	2.09%	大買/大賣/鉅額交易
2018/03/08	3	89.23	4	89.43	89.40	-1	48,434	0.00%
2018/03/07	35	88.99	17	89.51	88.50	18	48,600	0.04%
2018/03/06	152	88.16	5	88.30	88.20	147	49,225	0.30%	大買/鉅額交易
2018/03/05	8.5	87.22	2	87.20	87.00	6.5	49,994	0.01%
2018/03/02	6	87.10	736	87.43	87.80	-730	49,680	-1.47%	大賣/鉅額交易
2018/03/01	162	87.90	100	87.80	87.90	62	49,850	0.12%	大買/
2018/02/27	55	88.93	1	89.30	88.10	54	49,752	0.11%
2018/02/26	515	89.21	9	89.48	88.80	506	49,448	1.02%	大買/鉅額交易
2018/02/23	10	88.78	112	88.77	88.90	-102	49,325	-0.21%	大賣/鉅額交易
2018/02/22	10	87.80	286	87.77	87.90	-276	49,530	-0.56%	大賣/鉅額交易
2018/02/21	33	88.50	336	88.33	88.20	-303	49,335	-0.61%	大賣/鉅額交易
2018/02/12	62	87.79	612	87.98	87.60	-550	48,915	-1.12%	大賣/鉅額交易
2018/02/09	34	86.95	296	86.54	87.50	-262	48,743	-0.54%	大賣/鉅額交易
2018/02/08	179	89.53	100	89.10	89.00	79	48,453	0.16%	大買/
2018/02/07	34	90.34	8	90.73	90.00	26	49,905	0.05%
2018/02/06	167.3	89.03	1,172	89.92	89.20	-1,004.7	49,153	-2.04%	大買/大賣/鉅額交易
2018/02/05	13	92.91	281	92.75	92.80	-268	47,142	-0.57%	大賣/鉅額交易
2018/02/02	450	94.81	459	94.95	95.20	-9	47,140	-0.02%	大買/大賣/
2018/02/01	8	93.53	6	93.77	93.50	2	47,024	0.00%
2018/01/31	30	92.63	223	92.48	92.20	-193	46,756	-0.41%	大賣/鉅額交易
2018/01/30	9.5	94.06	151.3	94.05	93.60	-141.8	46,299	-0.31%	大賣/鉅額交易
2018/01/29	10	95.30	92.7	94.71	94.70	-82.7	46,043	-0.18%
2018/01/26	1,001.5	95.62	5	95.58	95.40	996.5	45,847	2.17%	大買/鉅額交易
2018/01/25	29	95.67	98	95.43	95.40	-69	45,486	-0.15%
2018/01/24	35.5	96.00	25	96.24	95.90	10.5	44,848	0.02%
2018/01/23	4	95.80	7.3	95.88	96.90	-3.3	44,696	-0.01%
2018/01/22	8	96.79	58	97.13	96.60	-50	44,513	-0.11%
2018/01/19	2,292	96.12	1,292.3	96.35	96.90	999.8	43,848	2.28%	大買/大賣/鉅額交易
2018/01/18	760	94.47	1,457	94.46	93.80	-697	42,486	-1.64%	大買/大賣/鉅額交易
2018/01/17	158	93.19	2.5	93.44	93.40	155.5	42,043	0.37%	大買/鉅額交易
2018/01/16	5	93.34	10.6	93.38	93.40	-5.6	41,887	-0.01%
2018/01/15	593	92.91	8	93.24	93.30	585	41,766	1.40%	大買/鉅額交易
2018/01/12	36	91.83	21	91.88	91.80	15	41,540	0.04%
2018/01/11	687	92.12	479	91.82	91.40	208	41,459	0.50%	大買/大賣/鉅額交易
2018/01/10	59	90.96	790	90.89	90.80	-731	40,939	-1.79%	大賣/鉅額交易
2018/01/09	12	92.15	13.7	92.14	91.80	-1.7	40,640	0.00%
2018/01/08	14	91.84	7.9	91.83	91.80	6.1	40,616	0.02%
2018/01/05	259	92.72	2,369	92.11	93.00	-2,110	40,275	-5.24%	大買/大賣/鉅額交易
2018/01/04	6	92.87	278	92.72	92.60	-272	39,996	-0.68%	大賣/鉅額交易
2018/01/03	16	94.45	1	94.00	94.00	15	39,819	0.04%
2018/01/02	6	95.18	105	95.00	95.00	-99	39,215	-0.25%	大賣/