• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00746.3123.95124.50-746.35,761-12.95% 大賣/鉅額交易
2025/01/218124.00371.3123.39123.50-363.35,721-6.35% 大賣/鉅額交易
2025/01/209124.008.6123.50123.500.55,7440.01%
2025/01/17101124.0030123.50124.00715,8221.22% 大買/
2025/01/1600.000.5123.00124.00-0.55,947-0.01%
2025/01/1514123.5000.00123.50146,0020.23%
2025/01/1413123.5000.00123.50136,0610.21%
2025/01/1075123.0000.00123.00756,1531.22%
2025/01/0912123.460.8123.00123.0011.26,2170.18%
2025/01/081124.50350123.47123.50-3496,291-5.55% 大賣/鉅額交易
2025/01/071123.0093.3123.01123.00-92.36,267-1.47%
2025/01/061123.0045124.00123.50-446,276-0.70%
2025/01/0272122.99332122.62123.00-2606,489-4.01% 大賣/鉅額交易
2024/12/3134.3123.500.3123.50123.50346,4770.52%
2024/12/307.9124.3110.6124.00124.00-2.76,496-0.04%
2024/12/2700.002124.50124.50-26,534-0.03%
2024/12/26100124.504.9124.41124.0095.16,6121.44%
2024/12/256124.0000.00124.0066,6700.09%
2024/12/24303124.071123.50123.503026,7564.47% 大買/鉅額交易
2024/12/23617124.402124.50124.506156,7949.05% 大買/鉅額交易
2024/12/2000.0036.2123.00123.00-36.26,808-0.53%
2024/12/1948.7123.5110.5123.99123.5038.16,7720.56%
2024/12/181124.0000.00124.0016,9460.01%
2024/12/1700.0010.4123.48123.50-10.46,941-0.15%
2024/12/163123.5000.00123.0036,8790.04%
2024/12/1300.0051123.50123.50-516,879-0.74%
2024/12/12103123.9800.00123.501036,8081.51% 大買/鉅額交易
2024/12/11107.9124.0900.00123.50107.96,8291.58% 大買/鉅額交易
2024/12/10100124.8549.8124.50124.5050.26,8200.74%
2024/12/09101124.7900.00124.501016,8301.48% 大買/鉅額交易
2024/12/0600.000.2124.00124.50-0.26,8530.00%
2024/12/051124.500.1124.00124.000.96,8790.01%
2024/12/041123.501124.50124.5006,9080.00%
2024/12/0344123.504123.63123.50407,0550.57%
2024/12/021,000123.565123.00123.009957,03514.14% 大買/鉅額交易
2024/11/2989.5123.151.6123.50123.0087.96,9901.26%
2024/11/281.2124.003123.67123.50-1.87,061-0.03%
2024/11/271,252123.933124.00123.501,2497,08717.62% 大買/鉅額交易
2024/11/260123.502.7123.69124.00-2.67,120-0.04%
2024/11/252.1123.983124.00123.50-0.97,168-0.01%
2024/11/21243.4123.0500.00123.00243.47,1233.42% 大買/鉅額交易
2024/11/2017122.50100123.00122.50-837,173-1.16%
2024/11/1953123.506.5123.19123.5046.57,2210.64%
2024/11/18151122.500.3123.00122.50150.77,2452.08% 大買/鉅額交易
2024/11/1513.2122.62340.1122.87122.50-3277,265-4.50% 大賣/鉅額交易
2024/11/1464122.92719122.79122.50-6557,385-8.87% 大賣/鉅額交易
2024/11/13252123.102123.50123.502507,4563.35% 大買/鉅額交易
2024/11/1295122.5000.00122.50957,4791.27%
2024/11/1158.6123.471.8123.00123.0056.87,4580.76%
2024/11/085123.009123.11123.00-47,516-0.05%
2024/11/0718123.0000.00123.00187,6230.24%
2024/11/0600.000.1122.50122.50-0.17,7340.00%
2024/11/051122.5000.00123.0017,9800.01%
2024/11/040122.5000.00122.5008,1720.00%
2024/11/01358.5122.030.1122.00122.00358.58,5774.18% 大買/鉅額交易
2024/10/3016122.252.2122.00122.0013.98,7870.16%
2024/10/2946.6122.370.1122.50122.5046.58,8320.53%
2024/10/282122.250.7122.50122.501.38,8550.01%
2024/10/2554122.4500.00122.00548,9340.60%
2024/10/232122.005122.00122.00-39,189-0.03%
2024/10/219122.610.4124.00122.508.79,3710.09%
2024/10/18275123.512123.50124.002739,4252.90% 大買/鉅額交易
2024/10/1710122.5000.00122.50109,6470.10%
2024/10/1631.1122.5516.6122.64122.5014.49,6890.15%
2024/10/154123.002.3123.94123.501.89,8280.02%
2024/10/142.1122.5200.00122.502.19,8920.02%
2024/10/1100.002.2122.77122.50-2.29,940-0.02%
2024/10/093.2122.870.8123.00122.502.49,9980.02%
2024/10/08366122.515.4122.67122.50360.610,1093.57% 大買/鉅額交易
2024/10/07214124.022125.00124.0021210,0302.11% 大買/鉅額交易
2024/10/04532.1124.4800.00124.50532.110,2345.20% 大買/鉅額交易
2024/10/01136125.52200.2125.50126.00-64.210,355-0.62% 大買/大賣/
2024/09/30133125.521126.00125.5013211,3481.16% 大買/鉅額交易
2024/09/2726126.940.1126.50126.502611,4830.23%
2024/09/267127.0011.6126.97127.00-4.611,678-0.04%
2024/09/251,002126.830126.50126.501,00211,8028.49% 大買/鉅額交易
2024/09/241,000126.50140126.07126.5086011,8477.26% 大買/大賣/鉅額交易
2024/09/231,210126.4300.00126.501,21011,90710.16% 大買/鉅額交易
2024/09/202,110.2125.761,000125.50126.001,110.211,9769.27% 大買/大賣/鉅額交易
2024/09/19459125.030.4124.50125.00458.611,8603.87% 大買/鉅額交易
2024/09/1828125.00501.3125.00125.00-473.311,898-3.98% 大賣/鉅額交易
2024/09/1650125.0000.00125.005012,0510.41%
2024/09/1100.0012124.04123.50-1212,286-0.10%
2024/09/100123.502.8123.64124.00-2.812,289-0.02%
2024/09/091123.501123.50123.50012,3470.00%
2024/09/0600.005.8123.76124.00-5.812,416-0.05%
2024/09/052123.507123.50123.00-512,462-0.04%
2024/09/0426.3122.79461122.81122.00-434.812,543-3.47% 大賣/鉅額交易
2024/09/0300.004124.50124.00-412,450-0.03%
2024/09/026124.082124.00124.00412,4940.03%
2024/08/3013124.151124.50124.001212,7250.09%
2024/08/2927123.500.4124.00123.5026.612,8680.21%
2024/08/282124.2500.00124.00213,2010.02%
2024/08/2700.000123.50124.50013,8600.00%
2024/08/261124.503.7124.50124.00-2.714,103-0.02%
2024/08/2100.0088123.19123.50-8815,013-0.59%
2024/08/2000.0020.8123.16123.50-20.815,165-0.14%
2024/08/1911123.5578123.13123.50-6715,347-0.44%
2024/08/16121.7124.0013.8123.88124.00107.915,4810.70% 大買/鉅額交易
2024/08/1518123.000.2122.50123.0017.915,3800.12%
2024/08/1400.0015.1122.17122.50-15.115,362-0.10%
2024/08/132121.00241121.34122.00-23915,277-1.56% 大賣/鉅額交易
2024/08/1200.003.1122.49121.50-3.115,309-0.02%
2024/08/091121.5018.9121.58122.00-17.915,298-0.12%
2024/08/083.1121.1722.7121.13121.50-19.615,157-0.13%
2024/08/07243121.493.2123.06121.50239.815,1011.59% 大買/鉅額交易
2024/08/06286121.0116.1121.50122.00269.914,8641.82% 大買/鉅額交易
2024/08/05628121.3156120.44121.5057214,7063.89% 大買/鉅額交易
2024/08/0294122.45794121.67123.00-70014,558-4.81% 大賣/鉅額交易
2024/08/0133121.481,500121.00121.50-1,46714,315-10.25% 大賣/鉅額交易
2024/07/3147.1121.5000.00121.5047.114,2450.33%
2024/07/301,126121.44750.4121.24121.00375.614,2152.64% 大買/大賣/鉅額交易
2024/07/29177121.513121.51121.5017414,2271.22% 大買/鉅額交易
2024/07/261121.501,105121.91122.50-1,10414,156-7.80% 大賣/鉅額交易
2024/07/2300.001,525121.78121.50-1,52514,007-10.89% 大賣/鉅額交易
2024/07/2218.4120.513,341120.33120.50-3,322.613,795-24.08% 大賣/鉅額交易
2024/07/1900.003,416.8120.48121.00-3,416.813,772-24.81% 大賣/鉅額交易
2024/07/184120.381,507120.38120.50-1,50313,811-10.88% 大賣/鉅額交易
2024/07/170.1120.001,502119.98119.50-1,50213,633-11.02% 大賣/鉅額交易
2024/07/168.3119.541,502.5119.99119.50-1,494.213,689-10.91% 大賣/鉅額交易
2024/07/1511119.412,644.6119.30119.50-2,633.513,682-19.25% 大賣/鉅額交易
2024/07/1212118.923,001118.51118.50-2,98913,645-21.90% 大賣/鉅額交易
2024/07/111118.502,082118.52118.50-2,08113,729-15.16% 大賣/鉅額交易
2024/07/103119.002,400118.31118.50-2,39713,825-17.34% 大賣/鉅額交易
2024/07/092118.501,606118.54119.00-1,60413,757-11.66% 大賣/鉅額交易
2024/07/0833.1119.002,029.7118.72119.00-1,996.613,688-14.59% 大賣/鉅額交易
2024/07/0526119.52384120.00120.00-35813,470-2.66% 大賣/鉅額交易
2024/07/04113.3118.89280118.14118.50-166.713,268-1.26% 大買/大賣/鉅額交易
2024/07/0343.1125.4713125.62125.5030.112,2510.25%
2024/07/0250.1125.8143125.51125.507.112,1260.06%
2024/07/0180126.539.4126.53126.5070.612,0310.59%
2024/06/2833125.9113126.12125.502011,9360.17%
2024/06/2733.1126.000125.50126.003311,8250.28%
2024/06/2642125.57954.1125.52125.50-912.111,812-7.72% 大賣/鉅額交易
2024/06/2538.2126.013126.00126.0035.211,8780.30%
2024/06/243125.5100.00126.50311,9820.03%
2024/06/21186125.8100.00125.5018612,0051.55% 大買/鉅額交易
2024/06/2036126.8510126.50126.502611,8480.22%
2024/06/1922127.5031.6127.50127.50-9.611,803-0.08%
2024/06/181128.0010.9127.96128.00-9.911,776-0.08%
2024/06/171,102127.6010127.05127.501,09211,8619.21% 大買/鉅額交易
2024/06/1400.0010127.00128.00-1011,967-0.08%
2024/06/131127.0014.3126.85126.50-13.311,927-0.11%
2024/06/12405126.972.8126.50126.50402.212,0003.35% 大買/鉅額交易
2024/06/1111126.5582126.32126.50-7111,960-0.59%
2024/06/0700.0089126.50126.50-8911,916-0.75%
2024/06/0616127.5061.8127.48127.50-45.811,881-0.39%
2024/06/052127.00211127.00127.00-20911,845-1.76% 大賣/鉅額交易
2024/06/0400.0018127.33127.00-1811,652-0.15%
2024/06/036,724126.880127.50127.006,72411,40958.93% 大買/鉅額交易
2024/05/316,309126.873126.83128.006,30611,08556.89% 大買/鉅額交易
2024/05/3012.1125.4626125.69126.00-13.910,392-0.13%
2024/05/291,214125.735.5125.73125.001,208.510,11511.95% 大買/鉅額交易
2024/05/281,205126.693.8126.66126.001,201.29,76112.31% 大買/鉅額交易
2024/05/271,204.1127.227.3127.50125.001,196.89,71512.32% 大買/鉅額交易
2024/05/241,200127.5880127.04127.001,1209,53411.75% 大買/鉅額交易
2024/05/231,500127.462127.50127.001,4989,31016.09% 大買/鉅額交易
2024/05/2200.001127.00127.00-19,079-0.01%
2024/05/210125.952.6125.88126.50-2.68,970-0.03%
2024/05/2094126.4813.2126.48126.5080.88,9670.90%
2024/05/1716126.001126.00126.00158,8970.17%
2024/05/16516125.99150.9125.52125.50365.18,9244.09% 大買/大賣/鉅額交易
2024/05/152125.501125.50125.5018,8550.01%
2024/05/14449125.50259.6125.55125.50189.48,9552.11% 大買/大賣/鉅額交易
2024/05/1300.001126.00126.50-19,029-0.01%
2024/05/1014.5125.91304.4125.38125.50-289.99,016-3.22% 大賣/鉅額交易
2024/05/0900.0020.8125.88126.00-20.89,060-0.23%
2024/05/081125.5000.00126.5019,0440.01%
2024/05/07359125.00239.1124.70125.50119.98,8201.36% 大買/大賣/鉅額交易
2024/05/0628.2124.501124.50124.5027.28,7870.31%
2024/05/0350.3124.4700.00124.0050.38,7590.57%
2024/04/300124.000.7124.50124.00-0.78,599-0.01%
2024/04/29154124.5000.00124.501548,5601.80% 大買/鉅額交易
2024/04/261123.500.9123.50123.500.18,5130.00%
2024/04/252124.502124.50123.5008,5530.00%
2024/04/241124.0019124.18124.50-188,448-0.21%
2024/04/222,410125.3200.00125.502,4108,38928.73% 大買/鉅額交易
2024/04/19263123.330.9122.50123.00262.18,2213.19% 大買/鉅額交易
2024/04/18244124.241124.00124.002437,9653.05% 大買/鉅額交易
2024/04/17240124.1612.9123.50123.50227.17,8452.90% 大買/鉅額交易
2024/04/16624125.030.7124.50124.50623.37,6688.13% 大買/鉅額交易
2024/04/152126.001125.50126.0017,4890.01%
2024/04/1236126.0000.00125.50367,4690.48%
2024/04/1150126.506126.50126.50447,4000.59%
2024/04/090125.503.9125.61125.50-3.97,384-0.05%
2024/04/084125.5085126.05126.50-817,378-1.10%
2024/04/020.3127.0000.00126.500.37,2210.00%
2024/04/010.8126.002126.75126.50-1.27,164-0.02%
2024/03/2920126.501.5126.49126.0018.57,1620.26%
2024/03/28488.4126.3527125.44125.50461.47,1016.50% 大買/鉅額交易
2024/03/27109125.993.1126.65127.00105.96,9301.53% 大買/鉅額交易
2024/03/261125.007.6125.22125.50-6.66,785-0.10%
2024/03/254124.251124.00124.5036,7360.04%
2024/03/221,000123.8321123.55124.009796,72414.56% 大買/鉅額交易
2024/03/210.1123.0010.8123.50123.50-10.86,704-0.16%
2024/03/2000.0010123.25123.00-106,884-0.15%
2024/03/1900.0037.6122.73123.00-37.66,867-0.55%
2024/03/181122.500.8122.50123.000.26,7150.00%
2024/03/152.8122.0000.00122.502.86,6740.04%
2024/03/140.1121.5011121.82122.00-10.96,534-0.17%
2024/03/1300.0024.6121.08121.00-24.66,506-0.38%
2024/03/122121.5000.00121.5026,4470.03%
2024/03/1100.004.6120.57121.50-4.66,452-0.07%
2024/03/081121.0037.4120.50120.50-36.46,436-0.57%
2024/03/07247121.3600.00121.002476,4313.84% 大買/鉅額交易
2024/03/06246121.400.1121.00121.50245.96,4303.82% 大買/鉅額交易
2024/03/05448121.3700.00121.004486,5706.82% 大買/鉅額交易
2024/03/04247121.6500.00121.502476,5913.75% 大買/鉅額交易
2024/03/01219.3120.971.6121.11121.00217.76,6893.25% 大買/鉅額交易
2024/02/29208120.751121.00120.502076,7413.07% 大買/鉅額交易
2024/02/27145.3121.550.9122.00121.00144.46,5122.22% 大買/鉅額交易
2024/02/26124122.3500.00122.001246,2491.98% 大買/鉅額交易
2024/02/23122.1122.4100.00122.00122.16,2441.96% 大買/鉅額交易
2024/02/22127122.521122.50122.001266,3181.99% 大買/鉅額交易
2024/02/21126122.9100.00122.501266,3311.99% 大買/鉅額交易
2024/02/2000.001.5122.00122.50-1.56,363-0.02%
2024/02/1933.5122.183122.33122.0030.56,4970.47%
2024/02/1600.000.8121.00122.00-0.86,601-0.01%
2024/02/152122.000.3121.50121.001.76,6110.03%
2024/02/051120.006121.17121.50-56,535-0.08%
2024/02/0140.8120.0000.00120.0040.86,4460.63%
2024/01/310119.5022119.00119.00-226,402-0.34%
中華電 相關文章