券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 0 | 0.00 | 6 | 41.60 | 41.65 | -6 | 2,787 | -0.22% |
|
| 2025/05/26 | 0 | 0.00 | 21 | 42.80 | 42.85 | -21 | 2,899 | -0.72% |
|
| 2025/05/23 | 0 | 0.00 | 2 | 42.65 | 41.70 | -2 | 3,028 | -0.07% |
|
| 2025/05/22 | 0 | 0.00 | 22 | 42.42 | 42.25 | -22 | 3,385 | -0.65% |
|
| 2025/05/21 | 5 | 42.79 | 23 | 42.94 | 42.40 | -18 | 3,472 | -0.52% |
|
| 2025/05/20 | 5 | 42.10 | 78 | 43.58 | 42.40 | -73 | 3,529 | -2.07% |
|
| 2025/05/19 | 231 | 43.55 | 54 | 44.22 | 43.00 | 177 | 3,629 | 4.88% |
大買/鉅額交易
|
| 2025/05/16 | 31 | 42.91 | 66 | 43.51 | 43.50 | -35 | 3,640 | -0.96% |
|
| 2025/05/15 | 84 | 42.71 | 49 | 43.12 | 43.15 | 35 | 3,816 | 0.92% |
|
| 2025/05/14 | 2 | 42.38 | 1 | 42.90 | 42.50 | 1 | 3,977 | 0.03% |
|
| 2025/05/13 | 0 | 0.00 | 2 | 42.90 | 42.30 | -2 | 4,071 | -0.05% |
|
| 2025/05/12 | 1 | 42.40 | 3 | 42.62 | 42.65 | -2 | 4,410 | -0.05% |
|
| 2025/05/09 | 58 | 39.01 | 58 | 39.52 | 39.70 | 0 | 4,545 | 0.00% |
|
| 2025/05/08 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 4,644 | 0.02% |
|
| 2025/05/06 | 0 | 0.00 | 2 | 37.95 | 38.05 | -2 | 5,542 | -0.04% |
|
| 2025/05/02 | 229 | 40.68 | 227 | 41.26 | 41.35 | 2 | 5,637 | 0.04% |
大買/大賣/
|
| 2025/04/30 | 31 | 41.81 | 49 | 41.44 | 39.90 | -18 | 5,592 | -0.32% |
|
| 2025/04/29 | 1 | 39.85 | 30 | 39.40 | 40.40 | -29 | 5,453 | -0.53% |
|
| 2025/04/23 | 50 | 35.65 | 1 | 35.10 | 35.65 | 49 | 5,704 | 0.86% |
|
| 2025/04/21 | 1 | 36.65 | 0 | 0.00 | 34.80 | 1 | 5,864 | 0.02% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 5,974 | -0.02% |
|
| 2025/04/17 | 1 | 36.65 | 1 | 37.15 | 36.60 | 0 | 6,169 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 37.70 | 39.00 | -1 | 6,532 | -0.02% |
|
| 2025/04/14 | 1 | 36.90 | 1 | 37.20 | 36.15 | 0 | 7,114 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 4 | 34.75 | 36.25 | -4 | 7,161 | -0.06% |
|
| 2025/04/09 | 6 | 33.20 | 0 | 0.00 | 33.20 | 6 | 7,172 | 0.08% |
|
| 2025/04/08 | 0 | 36.93 | 0 | 0.00 | 36.85 | 0 | 7,200 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 44.90 | 45.25 | -1 | 7,402 | -0.01% |
|
| 2025/03/31 | 3 | 44.30 | 0 | 0.00 | 43.65 | 3 | 7,485 | 0.04% |
|
| 2025/03/24 | 10 | 50.94 | 10 | 50.33 | 49.50 | 0 | 9,105 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 49.65 | 49.05 | -2 | 9,234 | -0.02% |
|
| 2025/03/20 | 1 | 51.00 | 1 | 51.00 | 50.30 | 0 | 10,012 | 0.00% |
|
| 2025/03/19 | 4 | 49.88 | 6 | 50.02 | 50.20 | -2 | 11,191 | -0.02% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 11,310 | -0.01% |
|
| 2025/03/17 | 2 | 52.90 | 1 | 53.20 | 52.10 | 1 | 11,404 | 0.01% |
|
| 2025/03/14 | 0 | 0.00 | 19 | 52.31 | 52.80 | -19 | 11,402 | -0.17% |
|
| 2025/03/13 | 71.4 | 51.52 | 107 | 52.57 | 52.20 | -35.7 | 11,393 | -0.31% |
大賣/
|
| 2025/03/12 | 63 | 50.41 | 33 | 50.03 | 49.95 | 30 | 11,239 | 0.27% |
|
| 2025/03/11 | 0 | 0.00 | 2 | 49.08 | 49.75 | -2 | 11,213 | -0.02% |
|
| 2025/03/10 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 11,180 | 0.01% |
|
| 2025/03/07 | 3 | 53.53 | 48 | 51.95 | 51.70 | -45 | 11,138 | -0.40% |
|
| 2025/03/06 | 20 | 55.50 | 16 | 55.58 | 54.80 | 4 | 11,078 | 0.04% |
|
| 2025/03/05 | 6 | 57.00 | 5 | 57.10 | 56.60 | 1 | 11,020 | 0.01% |
|
| 2025/03/04 | 2 | 56.25 | 0 | 0.00 | 55.50 | 2 | 10,948 | 0.02% |
|
| 2025/03/03 | 0 | 0.00 | 4 | 57.40 | 55.80 | -4 | 10,929 | -0.04% |
|
| 2025/02/27 | 8 | 57.34 | 7 | 58.37 | 58.30 | 1 | 10,916 | 0.01% |
|
| 2025/02/26 | 11 | 58.75 | 9 | 59.39 | 58.40 | 2 | 10,733 | 0.02% |
|
| 2025/02/25 | 18 | 57.71 | 1 | 59.30 | 58.00 | 17 | 10,589 | 0.16% |
|
| 2025/02/24 | 12 | 59.33 | 44 | 59.08 | 59.90 | -32 | 10,432 | -0.31% |
|
| 2025/02/21 | 2 | 56.40 | 4 | 56.63 | 56.60 | -2 | 10,075 | -0.02% |
|
| 2025/02/20 | 4 | 56.98 | 0 | 0.00 | 55.50 | 4 | 9,984 | 0.04% |
|
| 2025/02/19 | 12 | 57.79 | 13 | 58.45 | 57.20 | -1 | 9,918 | -0.01% |
|
| 2025/02/18 | 15 | 56.82 | 0 | 0.00 | 57.10 | 15 | 9,785 | 0.15% |
|
| 2025/02/17 | 51 | 57.55 | 46 | 58.86 | 57.80 | 5 | 9,707 | 0.05% |
|
| 2025/02/14 | 52 | 57.78 | 32 | 57.57 | 56.80 | 20 | 9,516 | 0.21% |
|
| 2025/02/13 | 2 | 56.65 | 2 | 57.00 | 56.30 | 0 | 9,300 | 0.00% |
|
| 2025/02/12 | 41 | 58.14 | 14 | 58.20 | 57.20 | 27 | 9,193 | 0.29% |
|
| 2025/02/11 | 6 | 56.68 | 4 | 56.58 | 56.90 | 2 | 8,804 | 0.02% |
|
| 2025/02/10 | 13 | 56.22 | 12 | 55.02 | 54.90 | 1 | 8,615 | 0.01% |
|
| 2025/02/07 | 19 | 56.14 | 24 | 56.68 | 57.50 | -5 | 8,520 | -0.06% |
|
| 2025/02/06 | 28 | 56.24 | 29 | 56.08 | 55.70 | -1 | 8,286 | -0.01% |
|
| 2025/02/05 | 1 | 49.50 | 2 | 51.43 | 53.00 | -1 | 7,721 | -0.01% |
|
| 2025/02/04 | 3 | 48.40 | 4 | 48.49 | 48.25 | -1 | 7,637 | -0.01% |
|
| 2025/02/03 | 0 | 0.00 | 36 | 49.15 | 48.25 | -36 | 7,600 | -0.47% |
|
| 2025/01/22 | 10 | 51.07 | 11 | 50.77 | 50.60 | -1 | 7,587 | -0.01% |
|
| 2025/01/21 | 10.1 | 52.20 | 0 | 0.00 | 51.80 | 10.1 | 7,586 | 0.13% |
|
| 2025/01/20 | 31.1 | 51.70 | 8.1 | 51.79 | 51.80 | 23 | 7,629 | 0.30% |
|
| 2025/01/17 | 1.1 | 50.98 | 41 | 51.37 | 50.90 | -39.9 | 7,828 | -0.51% |
|
| 2025/01/16 | 114 | 53.70 | 73 | 54.40 | 53.80 | 41 | 7,788 | 0.53% |
大買/
|
| 2025/01/15 | 5.3 | 52.88 | 0 | 0.00 | 52.10 | 5.3 | 8,022 | 0.07% |
|
| 2025/01/14 | 3 | 52.80 | 0 | 0.00 | 53.20 | 3 | 8,206 | 0.04% |
|
| 2025/01/13 | 1 | 50.50 | 4 | 51.05 | 51.00 | -3 | 8,287 | -0.04% |
|
| 2025/01/10 | 14 | 53.67 | 9 | 54.14 | 52.00 | 5 | 8,210 | 0.06% |
|
| 2025/01/09 | 10 | 53.30 | 193 | 53.67 | 51.70 | -183 | 8,031 | -2.28% |
大賣/鉅額交易
|
| 2025/01/08 | 25 | 56.62 | 94 | 56.30 | 54.70 | -69 | 7,894 | -0.87% |
|
| 2025/01/07 | 209 | 62.74 | 45 | 60.39 | 58.30 | 164 | 7,642 | 2.15% |
大買/鉅額交易
|
| 2025/01/06 | 24 | 59.78 | 79 | 57.96 | 62.50 | -55 | 7,039 | -0.78% |
|
| 2025/01/03 | 27 | 60.96 | 1 | 59.80 | 59.70 | 26 | 6,974 | 0.37% |
|
| 2025/01/02 | 19 | 61.95 | 3 | 61.93 | 61.20 | 16 | 6,947 | 0.23% |
|
| 2024/12/31 | 3 | 60.77 | 1 | 61.60 | 61.50 | 2 | 6,927 | 0.03% |
|
| 2024/12/30 | 9 | 63.46 | 2 | 63.25 | 62.80 | 7 | 6,900 | 0.10% |
|
| 2024/12/27 | 2 | 62.70 | 1 | 62.20 | 62.70 | 1 | 6,867 | 0.01% |
|
| 2024/12/26 | 1 | 59.60 | 1 | 60.50 | 59.60 | 0 | 6,797 | 0.00% |
|
| 2024/12/25 | 4 | 58.00 | 12 | 57.64 | 60.60 | -8 | 6,740 | -0.12% |
|
| 2024/12/24 | 34 | 56.38 | 0 | 0.00 | 56.30 | 34 | 6,664 | 0.51% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 53.60 | 56.00 | -6 | 6,649 | -0.09% |
|
| 2024/12/20 | 2 | 55.00 | 300 | 56.16 | 53.70 | -298 | 6,604 | -4.51% |
大賣/鉅額交易
|
| 2024/12/19 | 5 | 54.98 | 26 | 55.73 | 57.30 | -21 | 6,573 | -0.32% |
|
| 2024/12/18 | 503 | 59.26 | 192.5 | 58.74 | 57.80 | 310.5 | 6,472 | 4.80% |
大買/大賣/鉅額交易
|
| 2024/12/17 | 1.5 | 53.57 | 2 | 53.75 | 55.90 | -0.5 | 5,080 | -0.01% |
|
| 2024/12/16 | 38.5 | 52.36 | 31 | 52.73 | 50.90 | 7.5 | 4,924 | 0.15% |
|
| 2024/12/13 | 33 | 52.97 | 29 | 52.91 | 52.50 | 4 | 4,188 | 0.10% |
|
| 2024/12/12 | 8 | 49.64 | 7 | 49.94 | 50.40 | 1 | 3,049 | 0.03% |
|
| 2024/12/11 | 3 | 45.10 | 1 | 44.65 | 45.85 | 2 | 2,912 | 0.07% |
|
| 2024/12/10 | 1 | 41.85 | 4 | 42.38 | 41.70 | -3 | 2,812 | -0.11% |
|
| 2024/12/09 | 3 | 42.83 | 3 | 42.22 | 42.40 | 0 | 2,803 | 0.00% |
|
| 2024/12/05 | 1 | 40.45 | 1 | 41.00 | 40.25 | 0 | 2,785 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 2,843 | -0.04% |
|
| 2024/11/28 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 3,016 | 0.03% |
|
| 2024/11/26 | 2 | 42.68 | 3 | 42.50 | 41.60 | -1 | 3,459 | -0.03% |
|
| 2024/11/21 | 1 | 39.20 | 0 | 0.00 | 40.35 | 1 | 3,769 | 0.03% |
|
| 2024/11/20 | 1 | 40.80 | 0 | 0.00 | 39.25 | 1 | 3,832 | 0.03% |
|
| 2024/11/12 | 1 | 40.40 | 0 | 0.00 | 40.85 | 1 | 5,155 | 0.02% |
|
| 2024/11/11 | 2 | 42.05 | 3 | 42.15 | 42.40 | -1 | 5,395 | -0.02% |
|
| 2024/11/07 | 1 | 45.45 | 5 | 45.48 | 45.10 | -4 | 5,718 | -0.07% |
|
| 2024/11/05 | 8 | 45.42 | 5 | 45.25 | 44.80 | 3 | 5,847 | 0.05% |
|
| 2024/10/24 | 11 | 49.81 | 9 | 49.14 | 47.50 | 2 | 5,660 | 0.04% |
|
| 2024/10/23 | 16 | 48.16 | 37 | 48.09 | 47.65 | -21 | 5,416 | -0.39% |
|
| 2024/10/22 | 62 | 49.97 | 40 | 49.93 | 49.00 | 22 | 5,338 | 0.41% |
|
| 2024/10/21 | 99 | 44.87 | 129 | 46.54 | 49.30 | -30 | 4,945 | -0.61% |
大賣/
|
| 2024/10/18 | 232 | 43.93 | 207 | 44.37 | 44.85 | 25 | 4,681 | 0.53% |
大買/大賣/
|
| 2024/10/17 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 4,518 | 0.04% |
|
| 2024/10/16 | 3 | 38.95 | 0 | 0.00 | 38.90 | 3 | 4,481 | 0.07% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 36.90 | 37.00 | -0.1 | 4,492 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 9 | 41.04 | 39.90 | -9 | 4,512 | -0.20% |
|
| 2024/10/01 | 7 | 43.46 | 4 | 44.05 | 43.05 | 3 | 4,562 | 0.07% |
|
| 2024/09/30 | 3 | 43.45 | 0 | 0.00 | 43.65 | 3 | 4,571 | 0.07% |
|
| 2024/09/26 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 4,551 | 0.02% |
|
| 2024/09/25 | 2 | 44.48 | 2 | 44.48 | 43.80 | 0 | 4,530 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 42.65 | 42.80 | -2 | 4,488 | -0.04% |
|
| 2024/09/23 | 3 | 42.97 | 1 | 42.41 | 42.70 | 2 | 4,465 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 5 | 42.45 | 41.40 | -5 | 4,424 | -0.11% |
|
| 2024/09/19 | 7 | 42.03 | 2 | 42.55 | 42.30 | 5 | 4,408 | 0.11% |
|
| 2024/09/16 | 3 | 42.85 | 4 | 43.40 | 42.20 | -1 | 4,375 | -0.02% |
|
| 2024/09/13 | 2 | 42.93 | 1 | 42.90 | 42.20 | 1 | 4,313 | 0.02% |
|
| 2024/09/12 | 1 | 40.55 | 1 | 40.75 | 40.05 | 0 | 4,260 | 0.00% |
|
| 2024/09/05 | 2 | 43.70 | 2 | 43.35 | 42.60 | 0 | 4,164 | 0.00% |
|
| 2024/09/03 | 12 | 45.15 | 12 | 45.49 | 44.50 | 0 | 4,098 | 0.00% |
|
| 2024/08/30 | 1 | 45.40 | 0 | 0.00 | 44.90 | 1 | 3,981 | 0.03% |
|
| 2024/08/29 | 0 | 47.75 | 0 | 0.00 | 46.70 | 0 | 3,913 | 0.00% |
|
| 2024/08/28 | 63 | 48.78 | 67.3 | 49.77 | 48.00 | -4.3 | 3,827 | -0.11% |
|
| 2024/08/27 | 3 | 45.98 | 2 | 45.50 | 47.50 | 1 | 3,422 | 0.03% |
|
| 2024/08/26 | 3 | 44.78 | 5 | 44.30 | 43.20 | -2 | 3,277 | -0.06% |
|
| 2024/08/23 | 2 | 45.33 | 0 | 0.00 | 45.10 | 2 | 3,222 | 0.06% |
|
| 2024/08/22 | 71 | 43.37 | 0 | 0.00 | 43.30 | 71 | 3,059 | 2.32% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 47.20 | 46.15 | 0 | 2,873 | 0.00% |
|
| 2024/08/19 | 0 | 49.65 | 3 | 48.83 | 47.15 | -3 | 2,794 | -0.11% |
|
| 2024/08/16 | 4 | 50.54 | 4 | 49.98 | 48.25 | 0 | 2,657 | 0.00% |
|
| 2024/08/15 | 46 | 49.99 | 49.2 | 50.32 | 49.85 | -3.2 | 2,410 | -0.13% |
|
| 2024/08/14 | 4.2 | 45.93 | 4 | 46.30 | 49.70 | 0.2 | 1,785 | 0.01% |
|
| 2024/08/13 | 9 | 46.30 | 4.3 | 45.71 | 45.20 | 4.7 | 1,611 | 0.29% |
|
| 2024/08/12 | 0.3 | 47.40 | 0 | 0.00 | 45.20 | 0.3 | 1,350 | 0.02% |
|
| 2024/08/09 | 1 | 42.25 | 2 | 41.65 | 43.10 | -1 | 1,085 | -0.09% |
|
| 2024/08/08 | 7 | 41.31 | 6 | 41.03 | 39.20 | 1 | 983 | 0.10% |
|
| 2024/08/07 | 2 | 40.28 | 3 | 39.43 | 40.65 | -1 | 856 | -0.12% |
|
| 2024/08/06 | 2 | 37.10 | 2 | 36.80 | 37.45 | 0 | 767 | 0.00% |
|
| 2024/08/05 | 0.1 | 35.70 | 0 | 0.00 | 34.30 | 0.1 | 696 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 37.35 | 38.10 | -1 | 528 | -0.19% |
|
| 2024/07/08 | 1 | 36.70 | 0 | 0.00 | 36.45 | 1 | 458 | 0.22% |
|
| 2024/07/04 | 2 | 33.80 | 2 | 34.75 | 34.80 | 0 | 341 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 432 | -0.46% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 32.14 | 32.25 | -7 | 475 | -1.47% |
|
