中鋼 (2002)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
17,357張
產業
上市鋼鐵類股
3631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	21.5	21.26	22	21.42	21.40	-0.5	42,811	0.00%
2025/05/12	6.5	21.30	3	21.45	21.35	3.5	42,830	0.01%
2025/05/09	14	21.03	6	21.15	21.30	8	42,984	0.02%
2025/05/08	9	21.37	5	21.52	21.25	4	43,235	0.01%
2025/05/07	7.3	21.75	6	21.90	21.55	1.3	43,155	0.00%
2025/05/06	4	21.90	24	22.02	21.90	-20	42,985	-0.05%
2025/05/05	2	20.95	35	21.15	21.15	-33	42,492	-0.08%
2025/05/02	4	20.60	6.4	20.61	20.70	-2.4	42,318	-0.01%
2025/04/30	8	20.46	1	20.60	20.65	7	42,635	0.02%
2025/04/29	9	20.43	17.1	20.56	20.65	-8.1	42,824	-0.02%
2025/04/28	4	20.36	11	20.53	20.45	-7	43,294	-0.02%
2025/04/25	9.2	20.38	5	20.56	20.30	4.2	43,494	0.01%
2025/04/24	4.2	20.53	0.5	20.56	20.50	3.7	44,082	0.01%
2025/04/23	4	20.48	5.1	20.58	20.65	-1.1	44,327	0.00%
2025/04/21	8	20.06	7	20.10	20.00	1	44,954	0.00%
2025/04/18	10.1	20.40	4	20.45	20.40	6.1	45,496	0.01%
2025/04/17	11	20.62	4	20.55	20.50	7	45,836	0.02%
2025/04/16	21	20.81	3	20.87	20.90	18	46,042	0.04%
2025/04/15	1	21.35	9	21.41	21.35	-8	46,115	-0.02%
2025/04/14	5	21.10	17.5	21.42	21.15	-12.5	46,398	-0.03%
2025/04/11	8.2	20.38	29.5	20.60	20.45	-21.3	46,214	-0.05%
2025/04/10	10	20.90	39	20.90	20.90	-29	45,798	-0.06%
2025/04/09	35.2	19.10	24	19.37	19.00	11.2	46,051	0.02%
2025/04/08	33.1	20.43	14	20.70	20.45	19.1	44,825	0.04%
2025/04/07	3	20.60	5	20.60	20.60	-2	44,048	0.00%
2025/04/02	3	22.82	2.6	22.88	22.85	0.4	44,026	0.00%
2025/04/01	1	22.85	2	22.88	22.95	-1	43,896	0.00%
2025/03/31	9	22.48	10.4	22.59	22.40	-1.4	43,754	0.00%
2025/03/28	7.8	23.03	2	23.00	23.00	5.8	43,419	0.01%
2025/03/27	0	0.00	4	23.35	23.45	-4	43,229	-0.01%
2025/03/26	9	23.02	11	22.98	23.20	-2	43,402	0.00%
2025/03/25	23	23.37	13	23.59	23.10	10	43,268	0.02%
2025/03/24	5	23.78	2	23.85	23.70	3	42,968	0.01%
2025/03/21	27	23.88	31	24.00	23.80	-4	42,940	-0.01%
2025/03/20	20	24.23	27	24.15	24.35	-7	42,460	-0.02%
2025/03/19	4	24.00	21	24.10	24.10	-17	42,182	-0.04%
2025/03/18	2	24.05	9	24.18	24.15	-7	42,117	-0.02%
2025/03/17	26	24.12	4	24.11	24.10	22	42,063	0.05%
2025/03/14	3	24.20	43.1	24.18	24.30	-40.1	41,886	-0.10%
2025/03/13	33	23.67	9.9	23.90	23.70	23.1	41,427	0.06%
2025/03/12	9	23.95	10.3	24.06	24.15	-1.3	41,023	0.00%
2025/03/11	26	24.16	43	24.20	24.30	-17	40,590	-0.04%
2025/03/10	0	24.73	101.1	24.58	24.70	-101	39,903	-0.25%	大賣/鉅額交易
2025/03/07	0	24.20	40	24.21	24.25	-40	38,633	-0.10%
2025/03/06	6.1	24.21	14	24.33	24.25	-7.9	38,286	-0.02%
2025/03/05	10	23.97	19.5	23.99	24.10	-9.5	37,450	-0.03%
2025/03/04	8	23.36	4	23.58	23.60	4	36,672	0.01%
2025/03/03	15	23.81	31	23.74	24.00	-16	36,119	-0.04%
2025/02/27	37	24.13	69	24.14	24.35	-32	34,973	-0.09%
2025/02/26	5	23.69	0	0.00	23.80	5	33,495	0.01%
2025/02/25	6	23.77	111.1	23.51	23.90	-105.1	32,608	-0.32%	大賣/鉅額交易
2025/02/24	8.7	23.16	18	23.05	23.20	-9.3	31,019	-0.03%
2025/02/21	9	22.87	19	22.82	23.00	-10	30,417	-0.03%
2025/02/20	13	22.95	17.1	22.71	22.65	-4	29,960	-0.01%
2025/02/19	15	22.45	1	22.45	22.35	14	29,623	0.05%
2025/02/18	23.1	22.41	3.3	22.38	22.40	19.8	29,355	0.07%
2025/02/17	132	23.15	150	22.96	22.85	-18	28,692	-0.06%	大買/大賣/
2025/02/14	51	23.04	96.9	22.85	23.25	-45.9	27,433	-0.17%
2025/02/13	24.4	21.56	96.6	21.50	21.90	-72.2	23,776	-0.30%
2025/02/12	1	20.05	5.2	20.11	20.10	-4.2	22,073	-0.02%
2025/02/11	8.1	19.91	6	19.95	19.90	2.1	22,109	0.01%
2025/02/10	2	20.10	52	20.09	20.05	-50	22,183	-0.23%
2025/02/07	12	19.67	0	0.00	19.65	12	21,913	0.05%
2025/02/06	0.2	19.95	17.5	19.91	19.90	-17.3	21,956	-0.08%
2025/02/05	11	19.68	8	19.92	19.60	3	21,943	0.01%
2025/02/04	12.1	19.75	14	19.71	19.60	-1.9	22,150	-0.01%
2025/02/03	3	19.95	1	20.00	20.00	2	21,988	0.01%
2025/01/22	10.1	20.05	4	20.23	20.15	6.1	21,726	0.03%
2025/01/21	1	20.10	15.8	20.13	20.10	-14.8	21,483	-0.07%
2025/01/20	3	19.35	5	19.54	19.55	-2	20,897	-0.01%
2025/01/17	14	19.38	14	19.48	19.55	0	20,598	0.00%
2025/01/16	6	18.90	3.1	18.97	18.90	2.9	19,889	0.01%
2025/01/15	7	18.80	16	18.81	18.70	-9	19,750	-0.05%
2025/01/14	2	18.35	12	18.40	18.35	-10	19,463	-0.05%
2025/01/13	18.3	18.00	32	18.08	18.10	-13.7	19,424	-0.07%
2025/01/10	16.3	18.38	3	18.42	18.30	13.3	18,939	0.07%
2025/01/09	43.7	18.67	2	18.60	18.60	41.7	18,819	0.22%
2025/01/08	13.5	18.76	12	18.81	18.90	1.5	18,727	0.01%
2025/01/07	53	19.03	2	19.00	18.95	51	18,549	0.28%
2025/01/06	7	19.14	126.4	19.25	19.30	-119.4	18,203	-0.66%	大賣/鉅額交易
2025/01/03	27.1	19.09	20	19.10	19.00	7.1	18,429	0.04%
2025/01/02	34.1	19.24	15	19.20	19.25	19.1	18,771	0.10%
2024/12/31	10.4	19.61	39	19.59	19.65	-28.6	19,014	-0.15%
2024/12/30	2.3	19.91	0	0.00	19.85	2.3	19,917	0.01%
2024/12/27	6	19.93	0.3	20.00	20.00	5.7	20,146	0.03%
2024/12/26	12	20.00	216	20.05	20.00	-204	21,315	-0.96%	大賣/鉅額交易
2024/12/25	10	19.95	4.7	19.98	19.95	5.3	22,786	0.02%
2024/12/24	16.1	20.00	342	20.05	19.95	-325.9	22,890	-1.42%	大賣/鉅額交易
2024/12/23	16	19.95	5	19.95	20.00	11	23,313	0.05%
2024/12/20	7.2	19.88	4	19.88	19.90	3.2	23,334	0.01%
2024/12/19	11.3	20.00	11	19.95	19.95	0.3	23,147	0.00%
2024/12/18	21.5	20.03	0.2	20.10	20.05	21.3	24,044	0.09%
2024/12/17	14.7	20.06	0	0.00	20.00	14.7	24,054	0.06%
2024/12/16	22.3	20.07	11	20.20	20.25	11.3	24,007	0.05%
2024/12/13	13.7	20.26	0	0.00	20.25	13.7	23,804	0.06%
2024/12/12	26.3	20.56	0	0.00	20.50	26.3	23,691	0.11%
2024/12/11	3.8	20.80	0	0.00	20.80	3.8	23,666	0.02%
2024/12/10	6	21.02	1	21.25	21.00	5	23,769	0.02%
2024/12/09	7.2	21.09	1	21.05	21.00	6.2	23,825	0.03%
2024/12/06	1.4	21.23	0.2	21.30	21.15	1.2	23,988	0.00%
2024/12/05	123.2	21.26	0	0.00	21.20	123.2	24,141	0.51%	大買/鉅額交易
2024/12/04	1.1	21.41	4	21.60	21.65	-2.9	24,261	-0.01%
2024/12/03	2	21.33	21.3	21.37	21.55	-19.3	24,766	-0.08%
2024/12/02	6.4	21.22	2	21.35	21.20	4.4	24,857	0.02%
2024/11/29	36.4	21.34	1.5	21.38	21.20	34.9	24,772	0.14%
2024/11/28	15.1	21.71	1	21.55	21.75	14.1	24,934	0.06%
2024/11/27	282.1	22.01	0	0.00	21.75	282.1	24,886	1.13%	大買/鉅額交易
2024/11/26	12.3	22.10	0	0.00	22.10	12.3	24,740	0.05%
2024/11/25	227	22.20	14	22.41	22.30	213	24,804	0.86%	大買/鉅額交易
2024/11/22	3	22.13	18.7	22.24	22.10	-15.7	24,466	-0.06%
2024/11/21	32	22.10	0	0.00	22.05	32	24,478	0.13%
2024/11/20	2	22.15	2	22.35	22.30	0	24,592	0.00%
2024/11/19	5	22.27	0.7	22.36	22.35	4.3	24,593	0.02%
2024/11/18	0	0.00	4.1	22.28	22.45	-4.1	24,658	-0.02%
2024/11/15	29.1	22.13	0	0.00	22.05	29.1	24,873	0.12%
2024/11/14	11.2	22.20	0	0.00	22.25	11.2	25,002	0.04%
2024/11/13	1	22.30	15	22.30	22.45	-14	25,290	-0.06%
2024/11/12	67.1	22.41	0	0.00	22.30	67.1	25,805	0.26%
2024/11/11	2	22.90	1	23.20	23.20	1	25,493	0.00%
2024/11/08	5	23.33	7.6	23.30	23.25	-2.6	25,462	-0.01%
2024/11/07	8	23.19	13	23.29	23.15	-5	25,731	-0.02%
2024/11/06	0.7	22.80	51	22.95	23.10	-50.3	25,544	-0.20%
2024/11/05	0	0.00	10	22.90	22.90	-10	25,543	-0.04%
2024/11/01	30	22.35	0	0.00	22.70	30	26,717	0.11%
2024/10/30	0	22.45	0	0.00	22.50	0	26,626	0.00%
2024/10/29	0	22.40	0	0.00	22.60	0	26,654	0.00%
2024/10/28	1	22.50	44.1	22.60	22.75	-43.1	26,694	-0.16%
2024/10/25	1	22.45	258	22.55	22.55	-257	26,804	-0.96%	大賣/鉅額交易
2024/10/23	100	22.30	0	0.00	22.30	100	27,323	0.37%
2024/10/22	201	22.35	1	22.35	22.40	200	27,432	0.73%	大買/鉅額交易
2024/10/21	1	22.65	4	23.00	22.60	-3	27,599	-0.01%
2024/10/18	0.1	22.86	27	22.86	22.95	-26.9	27,653	-0.10%
2024/10/17	20	22.41	0	0.00	22.45	20	27,700	0.07%
2024/10/16	3	22.42	0	0.00	22.15	3	27,611	0.01%
2024/10/15	3.2	22.30	1	22.35	22.35	2.2	27,507	0.01%
2024/10/14	25.2	22.42	0	0.00	22.35	25.2	27,429	0.09%
2024/10/11	1	22.70	1	22.70	22.70	0	27,485	0.00%
2024/10/09	26.1	22.93	1	22.70	22.70	25.1	27,634	0.09%
2024/10/08	1	23.65	16	23.73	23.70	-15	27,432	-0.05%
2024/10/07	1	23.80	11	23.78	23.80	-10	26,949	-0.04%
2024/10/04	0	23.68	46.1	23.69	23.70	-46.1	26,499	-0.17%
2024/10/01	0	0.00	23.3	23.31	23.35	-23.3	25,472	-0.09%
2024/09/30	17.1	23.34	95.1	23.36	23.15	-78	25,370	-0.31%
2024/09/27	13	23.03	84.1	22.84	23.10	-71.1	24,303	-0.29%
2024/09/26	5	21.78	0.5	21.85	21.75	4.5	23,112	0.02%
2024/09/25	5	21.71	18	21.76	21.85	-13	23,053	-0.06%
2024/09/24	4	21.08	3	21.20	21.30	1	22,731	0.00%
2024/09/23	1	21.20	2	21.28	21.25	-1	22,814	0.00%
2024/09/20	8.1	21.23	9	21.42	21.15	-0.9	23,212	0.00%
2024/09/19	8.1	21.29	0	0.00	21.30	8.1	22,407	0.04%
2024/09/18	0	21.55	10	21.58	21.60	-10	22,463	-0.04%
2024/09/16	5	21.47	2	21.55	21.40	3	23,348	0.01%
2024/09/13	1	21.00	35	20.89	21.05	-34	23,460	-0.14%
2024/09/12	8	20.39	34	20.44	20.65	-26	23,543	-0.11%
2024/09/11	70.1	20.19	3	20.22	20.20	67.1	23,559	0.28%
2024/09/10	27.1	20.48	1	20.40	20.40	26.1	23,380	0.11%
2024/09/09	66.3	20.58	1	20.55	20.55	65.3	23,487	0.28%
2024/09/06	29	20.94	17	20.85	21.05	12	23,560	0.05%
2024/09/05	6.3	21.12	2	21.10	21.10	4.3	23,635	0.02%
2024/09/04	23.2	21.19	1	21.10	21.20	22.2	24,124	0.09%
2024/09/03	17.1	21.95	1	22.15	21.90	16.1	23,823	0.07%
2024/09/02	4	22.14	0	0.00	22.10	4	23,987	0.02%
2024/08/30	8	22.33	3	22.43	22.25	5	24,273	0.02%
2024/08/29	0	22.25	0	0.00	22.30	0	24,221	0.00%
2024/08/28	9	22.32	2	22.30	22.35	7	24,472	0.03%
2024/08/27	0	0.00	5.5	22.27	22.40	-5.5	25,318	-0.02%
2024/08/26	31	22.27	0	0.00	22.35	31	25,617	0.12%
2024/08/23	44	22.17	0.1	22.25	22.15	44	26,030	0.17%
2024/08/22	2	22.30	79	22.26	22.30	-77	26,224	-0.29%
2024/08/21	0.3	22.00	11	21.95	21.95	-10.8	26,560	-0.04%
2024/08/20	9.1	21.95	4	21.95	21.95	5.1	26,813	0.02%
2024/08/19	46	22.04	2	22.05	22.00	44	27,256	0.16%
2024/08/16	33	22.24	2.5	22.47	22.30	30.6	27,498	0.11%
2024/08/15	43.3	22.43	3	22.95	22.30	40.3	27,289	0.15%
2024/08/14	9.5	22.83	44	22.65	22.70	-34.5	27,141	-0.13%
2024/08/13	12.1	22.16	2.3	22.13	22.10	9.8	26,556	0.04%
2024/08/12	34	22.28	5	22.43	22.25	29	26,913	0.11%
2024/08/09	20	22.26	62	22.49	22.30	-42	27,033	-0.16%
2024/08/08	11.1	22.04	6	22.05	22.10	5.1	26,735	0.02%
2024/08/07	50	22.25	1	22.20	22.30	49	26,724	0.18%
2024/08/06	17.1	21.72	6	21.75	22.10	11.1	26,574	0.04%
2024/08/05	20.1	21.97	11	22.00	21.95	9.1	26,095	0.03%
2024/08/02	4.1	22.90	35	22.95	23.00	-30.9	25,629	-0.12%
2024/08/01	32.1	23.15	12	23.16	23.15	20.1	25,433	0.08%
2024/07/31	0	0.00	3	23.17	23.20	-3	25,449	-0.01%
2024/07/30	13.3	23.00	2	23.05	23.10	11.3	25,532	0.04%
2024/07/29	7.2	22.89	0	0.00	22.90	7.2	25,433	0.03%
2024/07/26	28.3	22.88	25	22.94	22.90	3.3	25,570	0.01%
2024/07/23	13	23.15	0	0.00	23.15	13	25,346	0.05%
2024/07/22	7.2	23.07	22	23.06	23.10	-14.8	25,325	-0.06%
2024/07/19	10.3	23.29	1	23.15	23.35	9.3	25,081	0.04%
2024/07/18	3	23.50	48	23.46	23.50	-45	24,908	-0.18%
2024/07/17	6.1	23.30	8	23.34	23.35	-1.9	24,757	-0.01%
2024/07/16	16	23.23	5	23.35	23.10	11	24,911	0.04%
2024/07/15	0	0.00	33	23.27	23.40	-33	25,196	-0.13%
2024/07/12	2	23.10	5.1	23.15	23.10	-3.1	25,468	-0.01%
2024/07/11	11.3	23.05	4	23.05	23.05	7.3	25,540	0.03%
2024/07/10	25.1	23.07	0	0.00	23.05	25.1	25,617	0.10%
2024/07/09	13.1	23.23	2	23.20	23.20	11.1	25,670	0.04%
2024/07/08	10	23.40	6	23.40	23.50	4	25,820	0.02%
2024/07/05	11	23.50	8	23.46	23.55	3	26,036	0.01%
2024/07/04	2	23.40	4	23.43	23.50	-2	26,608	-0.01%
2024/07/03	7	23.05	0	0.00	23.10	7	28,092	0.03%
2024/07/02	9.2	23.03	1.3	23.05	23.00	7.9	28,571	0.03%
2024/07/01	37.1	23.09	17	23.10	23.05	20.1	29,012	0.07%
2024/06/28	6	23.13	2	23.10	23.10	4	29,125	0.01%
2024/06/27	24.3	23.09	5	23.10	23.05	19.2	28,944	0.07%
2024/06/26	20.6	23.14	24	23.16	23.05	-3.4	28,715	-0.01%
2024/06/25	4	23.29	0	0.00	23.30	4	28,236	0.01%
2024/06/24	19	23.51	6	23.44	23.40	13	28,032	0.05%
2024/06/21	10	23.66	4	23.80	23.60	6	27,922	0.02%
2024/06/20	2	23.73	3	23.68	23.70	-1	26,929	0.00%
2024/06/19	0.5	23.55	3	23.48	23.50	-2.5	26,735	-0.01%
2024/06/18	9	23.43	4.3	23.41	23.40	4.7	26,662	0.02%
2024/06/17	12	23.39	4	23.46	23.45	8	26,699	0.03%
2024/06/14	12	23.25	0	0.00	23.25	12	26,750	0.04%
2024/06/13	7.9	23.32	2	23.35	23.30	5.9	26,786	0.02%
2024/06/12	11	23.33	0	0.00	23.30	11	26,796	0.04%
2024/06/11	21.1	23.47	0	0.00	23.35	21.1	26,722	0.08%
2024/06/07	5	23.65	0	0.00	23.70	5	26,389	0.02%
2024/06/06	6.4	23.56	2	23.60	23.50	4.4	26,157	0.02%
2024/06/05	29.1	23.58	8	23.59	23.55	21.1	25,865	0.08%
2024/06/04	13.3	23.67	3	23.65	23.60	10.3	25,876	0.04%
2024/06/03	26.2	23.80	8	23.88	23.80	18.2	25,801	0.07%
2024/05/31	24.4	23.81	3	23.82	23.75	21.4	25,771	0.08%
2024/05/30	24.5	23.89	5	23.89	23.85	19.5	25,130	0.08%
2024/05/29	39	23.99	108.3	24.00	23.95	-69.2	25,086	-0.28%	大賣/
2024/05/28	1	24.20	25	24.20	24.20	-24	24,969	-0.10%
2024/05/27	62	23.96	0	24.15	23.90	62	25,149	0.25%
2024/05/24	2.4	24.05	4	24.14	24.00	-1.6	24,931	-0.01%
2024/05/23	36.2	24.26	0	0.00	24.15	36.2	24,638	0.15%
2024/05/22	39.1	24.68	1	24.65	24.60	38.1	24,097	0.16%
2024/05/21	16.1	25.05	1	24.95	24.90	15.1	23,503	0.06%
2024/05/20	2	25.10	40	25.20	25.25	-38	23,399	-0.16%
2024/05/17	0	25.05	6	25.09	25.05	-6	23,172	-0.03%
2024/05/16	4	25.08	10	25.11	25.15	-6	23,279	-0.03%
2024/05/15	5.1	24.86	1	25.05	24.75	4.1	22,889	0.02%