台積電 (2330)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
969
漲跌
▲12
漲幅
+1.25%
成交量
38,003張
產業
上市半導體類股
10154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	6.9	977.25	7.1	980.95	969.00	-0.2	38,776	0.00%
2025/05/12	6.5	955.29	2.6	959.94	957.00	3.9	38,545	0.01%
2025/05/09	4.3	945.70	28.5	943.22	949.00	-24.2	38,470	-0.06%
2025/05/08	3.3	928.77	5.6	935.46	918.00	-2.3	38,340	-0.01%
2025/05/07	2.8	920.16	3.6	921.89	928.00	-0.8	38,338	0.00%
2025/05/06	13.6	921.53	8.4	921.58	920.00	5.2	38,223	0.01%
2025/05/05	15.8	937.78	33.1	944.65	938.00	-17.3	38,270	-0.05%
2025/05/02	6.6	936.54	34	938.45	950.00	-27.4	38,279	-0.07%
2025/04/30	1.2	900.49	3	905.82	908.00	-1.8	39,180	0.00%
2025/04/29	2.2	896.68	11.7	899.26	902.00	-9.4	39,305	-0.02%
2025/04/28	6.1	896.30	8.6	897.16	897.00	-2.5	39,264	-0.01%
2025/04/25	11.6	892.90	17.1	895.77	888.00	-5.4	39,397	-0.01%
2025/04/24	6.3	875.08	5	876.06	864.00	1.2	39,807	0.00%
2025/04/23	0.3	862.48	13.7	858.66	873.00	-13.3	40,061	-0.03%
2025/04/22	9.7	823.17	3.9	822.42	816.00	5.8	40,021	0.01%
2025/04/21	5.6	838.99	7	835.63	835.00	-1.4	40,020	0.00%
2025/04/18	10.5	853.30	0.6	852.29	850.00	10	40,658	0.02%
2025/04/17	7.7	849.89	0.2	849.55	847.00	7.4	40,690	0.02%
2025/04/16	9.9	859.83	8.2	864.10	855.00	1.7	40,582	0.00%
2025/04/15	16.4	875.19	22.4	876.07	877.00	-5.9	40,634	-0.01%
2025/04/14	49	892.39	34.9	893.00	865.00	14.1	40,938	0.03%
2025/04/11	39	865.30	41.8	869.21	889.00	-2.9	40,987	-0.01%
2025/04/10	1.2	863.00	12.8	863.00	863.00	-11.5	40,227	-0.03%
2025/04/09	81.8	802.42	42.9	798.48	785.00	38.9	40,623	0.10%
2025/04/08	58.1	812.86	46.8	814.40	816.00	11.3	39,307	0.03%
2025/04/07	9.7	848.00	8.1	848.00	848.00	1.6	37,765	0.00%
2025/04/02	0.6	944.66	4.4	946.24	942.00	-3.8	37,787	-0.01%
2025/04/01	3.8	934.16	12.4	934.53	944.00	-8.6	37,612	-0.02%
2025/03/31	28.7	918.90	1.7	921.63	910.00	27.1	37,334	0.07%
2025/03/28	10.7	949.75	1.7	950.44	952.00	9	36,927	0.02%
2025/03/27	19.1	960.62	0.6	961.66	958.00	18.5	36,888	0.05%
2025/03/26	1.5	981.71	0.6	987.99	980.00	0.9	37,178	0.00%
2025/03/25	2.5	990.13	9.1	990.81	990.00	-6.6	37,528	-0.02%
2025/03/24	1.6	979.30	2.3	978.02	972.00	-0.8	37,790	0.00%
2025/03/21	6.5	973.67	0.2	983.49	972.00	6.3	38,152	0.02%
2025/03/20	0.5	982.92	17	978.93	985.00	-16.5	38,161	-0.04%
2025/03/19	21	955.80	3.2	958.01	952.00	17.8	38,023	0.05%
2025/03/18	3.2	971.87	4.3	968.16	971.00	-1.1	37,817	0.00%
2025/03/17	23.6	976.67	9.5	977.17	970.00	14.1	37,878	0.04%
2025/03/14	10	963.53	3.4	964.83	959.00	6.5	37,829	0.02%
2025/03/13	27.5	979.60	1.2	991.35	965.00	26.3	37,629	0.07%
2025/03/12	11.6	980.30	7	989.92	988.00	4.6	37,527	0.01%
2025/03/11	30.9	970.81	9.1	972.68	971.00	21.8	37,481	0.06%
2025/03/10	21.7	996.12	7	997.10	998.00	14.7	37,203	0.04%
2025/03/07	7.1	1002.05	2.9	1003.19	1005.00	4.2	37,146	0.01%
2025/03/06	5.1	1009.74	4.9	1015.46	1005.00	0.2	36,986	0.00%
2025/03/05	2.1	1022.68	2.3	1020.73	1020.00	-0.2	36,901	0.00%
2025/03/04	20	1002.31	29.5	999.91	1000.00	-9.4	36,763	-0.03%
2025/03/03	17.5	1012.15	4.4	1012.73	1020.00	13.1	36,209	0.04%
2025/02/27	17.3	1049.84	0.1	1059.72	1040.00	17.3	35,569	0.05%
2025/02/26	5.1	1053.77	0	0.00	1060.00	5.1	35,475	0.01%
2025/02/25	18.8	1055.12	7.5	1056.01	1055.00	11.3	35,282	0.03%
2025/02/24	4.4	1076.74	1.3	1080.00	1075.00	3.1	35,219	0.01%
2025/02/21	1.1	1085.11	4.3	1089.91	1095.00	-3.3	35,303	-0.01%
2025/02/20	2.5	1077.27	0.7	1078.09	1080.00	1.8	35,226	0.01%
2025/02/19	2.1	1090.00	0.1	1090.00	1090.00	2	35,262	0.01%
2025/02/18	0.5	1094.62	4.5	1094.41	1100.00	-4.1	35,402	-0.01%
2025/02/17	5.7	1066.02	9.4	1077.89	1085.00	-3.8	35,786	-0.01%
2025/02/14	34.1	1063.99	8.4	1064.90	1060.00	25.7	35,896	0.07%
2025/02/13	19.4	1088.18	7.2	1085.80	1090.00	12.2	35,673	0.03%
2025/02/12	5.5	1106.96	0	0.00	1100.00	5.5	35,699	0.02%
2025/02/11	0.3	1106.28	2	1107.50	1110.00	-1.7	35,910	0.00%
2025/02/10	19.7	1104.95	0.4	1107.70	1105.00	19.3	36,328	0.05%
2025/02/07	25	1115.00	5.6	1114.09	1125.00	19.5	36,775	0.05%
2025/02/06	4.2	1111.27	2.6	1114.69	1115.00	1.5	36,850	0.00%
2025/02/05	4.9	1108.29	32.5	1114.33	1110.00	-27.6	36,796	-0.08%
2025/02/04	29.8	1086.41	7.8	1091.29	1095.00	21.9	37,031	0.06%
2025/02/03	42.9	1069.26	8.3	1069.58	1070.00	34.6	36,779	0.09%
2025/01/22	5.6	1140.36	14.9	1143.89	1135.00	-9.3	35,905	-0.03%
2025/01/20	1.1	1120.49	2.1	1129.89	1120.00	-1	35,860	0.00%
2025/01/17	9.9	1112.95	17.7	1114.02	1120.00	-7.8	36,000	-0.02%
2025/01/16	2.1	1106.80	7.3	1101.08	1105.00	-5.1	35,537	-0.01%
2025/01/15	25.2	1070.71	0	1070.00	1065.00	25.2	35,432	0.07%
2025/01/14	3.4	1083.05	3.2	1084.84	1090.00	0.2	35,449	0.00%
2025/01/13	22.3	1087.52	4.6	1095.35	1075.00	17.7	36,386	0.05%
2025/01/10	5.2	1104.20	3.3	1103.26	1100.00	1.8	36,344	0.01%
2025/01/09	4.2	1106.76	0.9	1105.03	1100.00	3.2	36,855	0.01%
2025/01/08	17.1	1115.14	2.1	1110.07	1105.00	15	37,115	0.04%
2025/01/07	8.1	1146.82	9.6	1143.75	1130.00	-1.6	36,976	0.00%
2025/01/06	2.5	1123.74	34.2	1113.00	1125.00	-31.7	36,881	-0.09%
2025/01/03	7.3	1077.15	9.7	1084.13	1075.00	-2.4	36,510	-0.01%
2025/01/02	9.4	1063.86	1.2	1064.40	1065.00	8.2	36,516	0.02%
2024/12/31	9.8	1075.40	1	1084.90	1075.00	8.8	36,457	0.02%
2024/12/30	4.5	1093.59	0.6	1090.00	1090.00	3.9	36,666	0.01%
2024/12/27	5.2	1094.73	27.4	1091.46	1090.00	-22.2	36,713	-0.06%
2024/12/26	1.5	1085.02	2.4	1089.51	1085.00	-0.9	37,322	0.00%
2024/12/25	0.2	1085.00	15.6	1089.87	1085.00	-15.4	37,679	-0.04%
2024/12/24	83.3	1091.08	81.8	1080.22	1080.00	1.5	38,055	0.00%
2024/12/23	0.1	1074.63	14.3	1073.94	1080.00	-14.2	38,268	-0.04%
2024/12/20	23.2	1049.95	1.5	1050.65	1035.00	21.6	38,201	0.06%
2024/12/19	3	1062.48	5.5	1062.07	1070.00	-2.4	37,576	-0.01%
2024/12/18	3.2	1075.17	6.5	1083.73	1085.00	-3.3	37,866	-0.01%
2024/12/17	6.7	1089.97	33.8	1087.32	1075.00	-27.1	37,713	-0.07%
2024/12/16	2.4	1079.45	9.2	1082.10	1085.00	-6.9	37,556	-0.02%
2024/12/13	2.2	1064.39	1.4	1061.90	1065.00	0.8	37,121	0.00%
2024/12/12	0.3	1060.00	2.5	1062.12	1060.00	-2.2	37,202	-0.01%
2024/12/11	5.3	1049.20	0.2	1050.28	1045.00	5.2	37,479	0.01%
2024/12/10	4.7	1060.91	2.4	1063.62	1065.00	2.4	37,358	0.01%
2024/12/09	8.4	1070.03	3.1	1073.25	1075.00	5.3	37,441	0.01%
2024/12/06	47.8	1074.48	23.7	1065.39	1065.00	24.1	37,668	0.06%
2024/12/05	49.3	1070.02	82.5	1079.11	1075.00	-33.2	37,563	-0.09%
2024/12/04	5.3	1064.75	7.2	1066.62	1070.00	-1.9	37,548	-0.01%
2024/12/03	86	1059.96	79	1056.02	1055.00	7	38,315	0.02%
2024/12/02	2.2	1036.25	6.8	1022.11	1035.00	-4.5	37,918	-0.01%
2024/11/29	9.9	997.87	3	1003.33	996.00	6.9	37,709	0.02%
2024/11/28	13.1	1001.00	6	1001.68	1005.00	7.1	38,106	0.02%
2024/11/27	15.4	1006.16	1.4	1002.87	1000.00	14	38,269	0.04%
2024/11/26	8.2	1013.94	5.4	1011.31	1010.00	2.8	38,268	0.01%
2024/11/25	4.5	1034.35	3	1043.36	1030.00	1.5	38,127	0.00%
2024/11/22	2.6	1041.59	25.2	1044.38	1040.00	-22.6	37,719	-0.06%
2024/11/21	10.9	1015.16	5	1014.00	1010.00	5.9	37,759	0.02%
2024/11/20	7.6	1035.70	1	1025.10	1025.00	6.6	37,476	0.02%
2024/11/19	25.4	1039.74	12	1040.00	1040.00	13.4	37,375	0.04%
2024/11/18	20.1	1021.45	2.6	1025.03	1025.00	17.6	37,370	0.05%
2024/11/15	25	1039.66	23.1	1035.02	1035.00	1.9	37,195	0.01%
2024/11/14	6.2	1029.78	1	1025.00	1035.00	5.2	37,350	0.01%
2024/11/13	12.1	1039.87	3.3	1045.01	1035.00	8.8	36,930	0.02%
2024/11/12	20.4	1055.51	0	1055.56	1050.00	20.4	36,842	0.06%
2024/11/11	3	1076.03	13.1	1076.42	1085.00	-10.1	36,421	-0.03%
2024/11/08	1.3	1083.43	36.2	1089.39	1090.00	-34.9	36,481	-0.10%
2024/11/07	31.3	1064.41	21.5	1069.88	1065.00	9.7	36,690	0.03%
2024/11/06	10.3	1069.74	16.3	1065.62	1060.00	-6.1	36,593	-0.02%
2024/11/05	30	1045.00	2.3	1048.91	1050.00	27.7	36,656	0.08%
2024/11/04	9.6	1037.21	24.5	1040.12	1040.00	-14.9	37,830	-0.04%
2024/11/01	6.9	1012.50	5	1003.00	1025.00	1.9	39,778	0.00%
2024/10/30	7.7	1039.23	2.5	1039.10	1030.00	5.2	40,135	0.01%
2024/10/29	18.8	1030.72	14.3	1033.65	1040.00	4.4	40,287	0.01%
2024/10/28	6.1	1062.23	1.2	1064.93	1050.00	4.9	40,195	0.01%
2024/10/25	2.2	1065.00	0.4	1064.74	1065.00	1.9	40,223	0.00%
2024/10/24	20.4	1064.93	20.2	1060.02	1060.00	0.3	40,536	0.00%
2024/10/23	14.7	1061.90	6.2	1060.95	1060.00	8.5	41,265	0.02%
2024/10/22	23.1	1065.53	26.1	1070.00	1075.00	-3	41,527	-0.01%
2024/10/21	15.8	1089.87	7.6	1089.84	1085.00	8.2	42,222	0.02%
2024/10/18	46.4	1091.13	40	1091.10	1085.00	6.5	43,152	0.01%
2024/10/17	26.1	1039.94	21.2	1044.70	1035.00	4.9	43,102	0.01%
2024/10/16	12	1047.13	3.6	1047.48	1045.00	8.3	43,099	0.02%
2024/10/15	28.1	1053.08	37.9	1066.02	1070.00	-9.8	42,757	-0.02%
2024/10/14	2.9	1045.00	14	1045.76	1045.00	-11.1	42,683	-0.03%
2024/10/11	8.1	1045.00	14.3	1042.63	1045.00	-6.2	43,218	-0.01%
2024/10/09	1.7	1029.58	47.9	1029.63	1020.00	-46.2	43,195	-0.11%
2024/10/08	1.4	1000.64	4.7	1004.84	1010.00	-3.3	43,182	-0.01%
2024/10/07	4.7	1004.24	20.1	1002.01	1005.00	-15.4	43,441	-0.04%
2024/10/04	0.4	976.98	0.8	976.57	977.00	-0.4	43,449	0.00%
2024/10/01	2.7	971.32	1.4	973.27	972.00	1.3	43,099	0.00%
2024/09/30	14.4	971.56	2.2	981.10	957.00	12.2	43,350	0.03%
2024/09/27	27.4	1016.03	15.5	1008.64	1000.00	11.9	42,726	0.03%
2024/09/26	6.7	1012.13	18.8	1010.21	1015.00	-12	42,554	-0.03%
2024/09/25	12.1	1000.87	24.9	999.35	1005.00	-12.7	42,252	-0.03%
2024/09/24	8.5	978.21	9.3	981.43	987.00	-0.8	42,250	0.00%
2024/09/23	2.6	973.94	8.4	975.34	977.00	-5.8	42,467	-0.01%
2024/09/20	0.4	975.00	16.1	975.95	973.00	-15.7	42,975	-0.04%
2024/09/19	1.2	937.74	5.8	949.05	960.00	-4.6	42,929	-0.01%
2024/09/18	0.6	939.75	4.8	940.43	941.00	-4.2	43,489	-0.01%
2024/09/16	5.4	948.81	0.4	946.84	947.00	5.1	44,488	0.01%
2024/09/13	2.7	945.45	10	950.32	947.00	-7.3	45,065	-0.02%
2024/09/12	4.4	934.13	12.9	935.58	940.00	-8.5	45,846	-0.02%
2024/09/11	7	903.03	1.3	904.68	901.00	5.7	45,819	0.01%
2024/09/10	4.6	906.55	6	906.00	904.00	-1.5	45,957	0.00%
2024/09/09	8.3	896.35	0	896.80	899.00	8.2	46,040	0.02%
2024/09/06	6.3	915.92	3.6	913.39	918.00	2.7	46,372	0.01%
2024/09/05	1.3	903.11	11.5	909.06	902.00	-10.2	46,766	-0.02%
2024/09/04	38.5	896.78	5.1	896.27	889.00	33.4	47,061	0.07%
2024/09/03	0.7	942.55	2.1	944.67	940.00	-1.4	46,422	0.00%
2024/09/02	10.2	949.73	3	949.62	948.00	7.1	47,144	0.02%
2024/08/30	4.7	945.80	1.4	949.68	944.00	3.3	47,366	0.01%
2024/08/29	15.1	941.39	2	945.43	943.00	13	46,772	0.03%
2024/08/28	7.5	956.96	6.4	955.01	964.00	1.1	46,519	0.00%
2024/08/27	4.7	942.31	1.3	942.96	942.00	3.4	47,291	0.01%
2024/08/26	1.9	949.35	23.3	959.42	950.00	-21.4	47,613	-0.05%
2024/08/23	7.9	946.57	8.1	947.11	949.00	-0.2	47,753	0.00%
2024/08/22	6.3	952.49	10.1	959.92	951.00	-3.8	47,715	-0.01%
2024/08/21	7.1	960.01	1.3	958.48	958.00	5.8	47,755	0.01%
2024/08/20	4.3	973.16	11.5	971.08	973.00	-7.3	47,827	-0.02%
2024/08/19	2.4	967.30	8.4	969.94	973.00	-6	48,047	-0.01%
2024/08/16	5.6	961.81	20.6	963.92	969.00	-15	48,302	-0.03%
2024/08/15	1.4	943.22	5	944.99	943.00	-3.7	47,896	-0.01%
2024/08/14	8.1	951.41	13.1	951.35	948.00	-5	48,052	-0.01%
2024/08/13	4.1	941.46	2.8	939.69	941.00	1.3	47,876	0.00%
2024/08/12	6	941.98	4.7	939.37	940.00	1.3	48,179	0.00%
2024/08/09	24.5	923.93	31.1	931.36	934.00	-6.5	48,197	-0.01%
2024/08/08	7.4	898.34	5.5	898.91	896.00	1.9	47,853	0.00%
2024/08/07	18.2	901.41	12.7	909.81	920.00	5.5	47,797	0.01%
2024/08/06	7.8	869.36	32.6	867.27	880.00	-24.8	47,229	-0.05%
2024/08/05	85.5	838.73	23.1	829.57	815.00	62.4	45,881	0.14%
2024/08/02	56.9	916.03	8	915.67	903.00	48.9	43,850	0.11%
2024/08/01	31.6	955.58	27.8	957.03	960.00	3.8	43,151	0.01%
2024/07/31	4.4	930.96	2.4	934.29	934.00	2.1	42,905	0.00%
2024/07/30	6.9	932.46	0.3	928.50	940.00	6.6	42,739	0.02%
2024/07/29	6.9	942.88	4	942.77	944.00	2.9	42,718	0.01%
2024/07/26	33.7	923.96	10.9	927.20	924.00	22.8	42,689	0.05%
2024/07/23	14.7	965.07	7.7	966.86	979.00	7	41,768	0.02%
2024/07/22	22.6	950.21	10.7	943.66	939.00	11.9	41,526	0.03%
2024/07/19	69	986.34	45.7	979.70	970.00	23.4	40,620	0.06%
2024/07/18	31.1	996.15	5.2	996.61	1005.00	25.8	39,739	0.07%
2024/07/17	42.4	1030.54	53	1028.11	1030.00	-10.6	38,880	-0.03%
2024/07/16	28.2	1051.11	27.9	1063.05	1055.00	0.3	38,755	0.00%
2024/07/15	6.1	1038.30	5.9	1040.65	1040.00	0.2	40,401	0.00%
2024/07/12	46.2	1032.35	2.2	1039.68	1040.00	44	40,488	0.11%
2024/07/11	11.2	1066.38	38.4	1072.84	1080.00	-27.2	39,914	-0.07%
2024/07/10	9.6	1027.83	0.5	1041.99	1045.00	9.1	40,045	0.02%
2024/07/09	10.3	1040.08	1.1	1040.25	1040.00	9.2	39,924	0.02%
2024/07/08	7.1	1024.54	3.2	1037.84	1035.00	3.9	39,676	0.01%
2024/07/05	2.4	1005.00	1.5	1005.00	1005.00	1	39,427	0.00%
2024/07/04	32	1007.26	47.3	1003.09	1005.00	-15.3	39,553	-0.04%
2024/07/03	2	972.03	6	973.61	979.00	-4	39,802	-0.01%
2024/07/02	2.8	965.33	4.1	962.00	960.00	-1.3	39,938	0.00%
2024/07/01	9.1	970.02	0.2	973.52	968.00	8.8	40,029	0.02%
2024/06/28	5.5	964.82	3.8	968.32	966.00	1.7	40,330	0.00%
2024/06/27	4.2	954.14	9.3	955.46	960.00	-5	40,028	-0.01%
2024/06/26	26.3	952.33	8.7	956.88	960.00	17.6	39,672	0.04%
2024/06/25	13.1	934.89	5.5	933.23	945.00	7.6	39,377	0.02%
2024/06/24	27.2	948.91	18.5	947.90	940.00	8.7	38,734	0.02%
2024/06/21	13.1	967.42	2.4	966.62	970.00	10.7	38,312	0.03%
2024/06/20	13.7	975.79	2.3	973.64	981.00	11.4	37,171	0.03%
2024/06/19	15.1	969.09	14.9	970.95	981.00	0.2	36,878	0.00%
2024/06/18	10.8	943.90	5.6	947.28	943.00	5.1	36,442	0.01%
2024/06/17	10.2	921.70	1.2	921.12	921.00	9	36,499	0.02%
2024/06/14	7.8	913.85	14	912.59	922.00	-6.2	36,563	-0.02%
2024/06/13	11.5	927.69	3.7	922.35	919.00	7.8	36,649	0.02%
2024/06/12	8.9	911.05	15	905.03	909.00	-6.1	36,940	-0.02%
2024/06/11	25.6	890.64	24.3	890.18	883.00	1.3	36,839	0.00%
2024/06/07	14.4	881.81	0.5	882.80	879.00	13.9	36,647	0.04%
2024/06/06	19.2	893.54	20.6	893.67	894.00	-1.4	36,931	0.00%
2024/06/05	5	843.47	8.3	845.24	854.00	-3.3	36,962	-0.01%
2024/06/04	7.5	842.61	1.1	841.26	839.00	6.4	37,879	0.02%
2024/06/03	6.2	846.61	12.5	842.36	846.00	-6.3	38,604	-0.02%
2024/05/31	11.4	831.26	3.2	836.47	821.00	8.2	38,859	0.02%
2024/05/30	14.6	841.77	29.7	841.87	838.00	-15.2	38,642	-0.04%
2024/05/29	8.5	859.34	0	861.00	857.00	8.5	39,487	0.02%
2024/05/28	7.8	868.34	0	0.00	865.00	7.8	39,320	0.02%
2024/05/27	26	875.65	0.1	873.79	869.00	25.9	39,804	0.06%
2024/05/24	6.3	867.31	2.1	870.00	867.00	4.2	39,909	0.01%
2024/05/23	11	873.45	11.7	871.97	875.00	-0.7	39,820	0.00%
2024/05/22	5	847.02	12.7	856.35	864.00	-7.7	39,973	-0.02%
2024/05/21	1	838.99	5.3	839.33	841.00	-4.3	39,914	-0.01%
2024/05/20	6.4	828.36	2.9	829.16	835.00	3.5	40,095	0.01%
2024/05/17	6.5	837.92	19.7	839.94	835.00	-13.1	40,117	-0.03%
2024/05/16	3.5	847.03	11.4	846.16	841.00	-7.9	40,253	-0.02%
2024/05/15	2.1	840.99	8	840.55	839.00	-5.9	40,258	-0.01%