GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1020
  • 漲跌
    ▲20
  • 漲幅
    +2.00%
  • 成交量
    41,924
  • 產業
    上市 半導體類股
  • 10073人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/209501,0001,0501,1001,1501,200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04201002.3129.5999.911000.00-9.436,763-0.03%
2025/03/0317.51012.154.41012.731020.0013.136,2090.04%
2025/02/2717.31049.840.11059.721040.0017.335,5690.05%
2025/02/265.11053.7700.001060.005.135,4750.01%
2025/02/2518.81055.127.51056.011055.0011.335,2820.03%
2025/02/244.41076.741.31080.001075.003.135,2190.01%
2025/02/211.11085.114.31089.911095.00-3.335,303-0.01%
2025/02/202.51077.270.71078.091080.001.835,2260.01%
2025/02/192.11090.000.11090.001090.00235,2620.01%
2025/02/180.51094.624.51094.411100.00-4.135,402-0.01%
2025/02/175.71066.029.41077.891085.00-3.835,786-0.01%
2025/02/1434.11063.998.41064.901060.0025.735,8960.07%
2025/02/1319.41088.187.21085.801090.0012.235,6730.03%
2025/02/125.51106.9600.001100.005.535,6990.02%
2025/02/110.31106.2821107.501110.00-1.735,9100.00%
2025/02/1019.71104.950.41107.701105.0019.336,3280.05%
2025/02/07251115.005.61114.091125.0019.536,7750.05%
2025/02/064.21111.272.61114.691115.001.536,8500.00%
2025/02/054.91108.2932.51114.331110.00-27.636,796-0.08%
2025/02/0429.81086.417.81091.291095.0021.937,0310.06%
2025/02/0342.91069.268.31069.581070.0034.636,7790.09%
2025/01/225.61140.3614.91143.891135.00-9.335,905-0.03%
2025/01/201.11120.492.11129.891120.00-135,8600.00%
2025/01/179.91112.9517.71114.021120.00-7.836,000-0.02%
2025/01/162.11106.807.31101.081105.00-5.135,537-0.01%
2025/01/1525.21070.7101070.001065.0025.235,4320.07%
2025/01/143.41083.053.21084.841090.000.235,4490.00%
2025/01/1322.31087.524.61095.351075.0017.736,3860.05%
2025/01/105.21104.203.31103.261100.001.836,3440.01%
2025/01/094.21106.760.91105.031100.003.236,8550.01%
2025/01/0817.11115.142.11110.071105.001537,1150.04%
2025/01/078.11146.829.61143.751130.00-1.636,9760.00%
2025/01/062.51123.7434.21113.001125.00-31.736,881-0.09%
2025/01/037.31077.159.71084.131075.00-2.436,510-0.01%
2025/01/029.41063.861.21064.401065.008.236,5160.02%
2024/12/319.81075.4011084.901075.008.836,4570.02%
2024/12/304.51093.590.61090.001090.003.936,6660.01%
2024/12/275.21094.7327.41091.461090.00-22.236,713-0.06%
2024/12/261.51085.022.41089.511085.00-0.937,3220.00%
2024/12/250.21085.0015.61089.871085.00-15.437,679-0.04%
2024/12/2483.31091.0881.81080.221080.001.538,0550.00%
2024/12/230.11074.6314.31073.941080.00-14.238,268-0.04%
2024/12/2023.21049.951.51050.651035.0021.638,2010.06%
2024/12/1931062.485.51062.071070.00-2.437,576-0.01%
2024/12/183.21075.176.51083.731085.00-3.337,866-0.01%
2024/12/176.71089.9733.81087.321075.00-27.137,713-0.07%
2024/12/162.41079.459.21082.101085.00-6.937,556-0.02%
2024/12/132.21064.391.41061.901065.000.837,1210.00%
2024/12/120.31060.002.51062.121060.00-2.237,202-0.01%
2024/12/115.31049.200.21050.281045.005.237,4790.01%
2024/12/104.71060.912.41063.621065.002.437,3580.01%
2024/12/098.41070.033.11073.251075.005.337,4410.01%
2024/12/0647.81074.4823.71065.391065.0024.137,6680.06%
2024/12/0549.31070.0282.51079.111075.00-33.237,563-0.09%
2024/12/045.31064.757.21066.621070.00-1.937,548-0.01%
2024/12/03861059.96791056.021055.00738,3150.02%
2024/12/022.21036.256.81022.111035.00-4.537,918-0.01%
2024/11/299.9997.8731003.33996.006.937,7090.02%
2024/11/2813.11001.0061001.681005.007.138,1060.02%
2024/11/2715.41006.161.41002.871000.001438,2690.04%
2024/11/268.21013.945.41011.311010.002.838,2680.01%
2024/11/254.51034.3531043.361030.001.538,1270.00%
2024/11/222.61041.5925.21044.381040.00-22.637,719-0.06%
2024/11/2110.91015.1651014.001010.005.937,7590.02%
2024/11/207.61035.7011025.101025.006.637,4760.02%
2024/11/1925.41039.74121040.001040.0013.437,3750.04%
2024/11/1820.11021.452.61025.031025.0017.637,3700.05%
2024/11/15251039.6623.11035.021035.001.937,1950.01%
2024/11/146.21029.7811025.001035.005.237,3500.01%
2024/11/1312.11039.873.31045.011035.008.836,9300.02%
2024/11/1220.41055.5101055.561050.0020.436,8420.06%
2024/11/1131076.0313.11076.421085.00-10.136,421-0.03%
2024/11/081.31083.4336.21089.391090.00-34.936,481-0.10%
2024/11/0731.31064.4121.51069.881065.009.736,6900.03%
2024/11/0610.31069.7416.31065.621060.00-6.136,593-0.02%
2024/11/05301045.002.31048.911050.0027.736,6560.08%
2024/11/049.61037.2124.51040.121040.00-14.937,830-0.04%
2024/11/016.91012.5051003.001025.001.939,7780.00%
2024/10/307.71039.232.51039.101030.005.240,1350.01%
2024/10/2918.81030.7214.31033.651040.004.440,2870.01%
2024/10/286.11062.231.21064.931050.004.940,1950.01%
2024/10/252.21065.000.41064.741065.001.940,2230.00%
2024/10/2420.41064.9320.21060.021060.000.340,5360.00%
2024/10/2314.71061.906.21060.951060.008.541,2650.02%
2024/10/2223.11065.5326.11070.001075.00-341,527-0.01%
2024/10/2115.81089.877.61089.841085.008.242,2220.02%
2024/10/1846.41091.13401091.101085.006.543,1520.01%
2024/10/1726.11039.9421.21044.701035.004.943,1020.01%
2024/10/16121047.133.61047.481045.008.343,0990.02%
2024/10/1528.11053.0837.91066.021070.00-9.842,757-0.02%
2024/10/142.91045.00141045.761045.00-11.142,683-0.03%
2024/10/118.11045.0014.31042.631045.00-6.243,218-0.01%
2024/10/091.71029.5847.91029.631020.00-46.243,195-0.11%
2024/10/081.41000.644.71004.841010.00-3.343,182-0.01%
2024/10/074.71004.2420.11002.011005.00-15.443,441-0.04%
2024/10/040.4976.980.8976.57977.00-0.443,4490.00%
2024/10/012.7971.321.4973.27972.001.343,0990.00%
2024/09/3014.4971.562.2981.10957.0012.243,3500.03%
2024/09/2727.41016.0315.51008.641000.0011.942,7260.03%
2024/09/266.71012.1318.81010.211015.00-1242,554-0.03%
2024/09/2512.11000.8724.9999.351005.00-12.742,252-0.03%
2024/09/248.5978.219.3981.43987.00-0.842,2500.00%
2024/09/232.6973.948.4975.34977.00-5.842,467-0.01%
2024/09/200.4975.0016.1975.95973.00-15.742,975-0.04%
2024/09/191.2937.745.8949.05960.00-4.642,929-0.01%
2024/09/180.6939.754.8940.43941.00-4.243,489-0.01%
2024/09/165.4948.810.4946.84947.005.144,4880.01%
2024/09/132.7945.4510950.32947.00-7.345,065-0.02%
2024/09/124.4934.1312.9935.58940.00-8.545,846-0.02%
2024/09/117903.031.3904.68901.005.745,8190.01%
2024/09/104.6906.556906.00904.00-1.545,9570.00%
2024/09/098.3896.350896.80899.008.246,0400.02%
2024/09/066.3915.923.6913.39918.002.746,3720.01%
2024/09/051.3903.1111.5909.06902.00-10.246,766-0.02%
2024/09/0438.5896.785.1896.27889.0033.447,0610.07%
2024/09/030.7942.552.1944.67940.00-1.446,4220.00%
2024/09/0210.2949.733949.62948.007.147,1440.02%
2024/08/304.7945.801.4949.68944.003.347,3660.01%
2024/08/2915.1941.392945.43943.001346,7720.03%
2024/08/287.5956.966.4955.01964.001.146,5190.00%
2024/08/274.7942.311.3942.96942.003.447,2910.01%
2024/08/261.9949.3523.3959.42950.00-21.447,613-0.05%
2024/08/237.9946.578.1947.11949.00-0.247,7530.00%
2024/08/226.3952.4910.1959.92951.00-3.847,715-0.01%
2024/08/217.1960.011.3958.48958.005.847,7550.01%
2024/08/204.3973.1611.5971.08973.00-7.347,827-0.02%
2024/08/192.4967.308.4969.94973.00-648,047-0.01%
2024/08/165.6961.8120.6963.92969.00-1548,302-0.03%
2024/08/151.4943.225944.99943.00-3.747,896-0.01%
2024/08/148.1951.4113.1951.35948.00-548,052-0.01%
2024/08/134.1941.462.8939.69941.001.347,8760.00%
2024/08/126941.984.7939.37940.001.348,1790.00%
2024/08/0924.5923.9331.1931.36934.00-6.548,197-0.01%
2024/08/087.4898.345.5898.91896.001.947,8530.00%
2024/08/0718.2901.4112.7909.81920.005.547,7970.01%
2024/08/067.8869.3632.6867.27880.00-24.847,229-0.05%
2024/08/0585.5838.7323.1829.57815.0062.445,8810.14%
2024/08/0256.9916.038915.67903.0048.943,8500.11%
2024/08/0131.6955.5827.8957.03960.003.843,1510.01%
2024/07/314.4930.962.4934.29934.002.142,9050.00%
2024/07/306.9932.460.3928.50940.006.642,7390.02%
2024/07/296.9942.884942.77944.002.942,7180.01%
2024/07/2633.7923.9610.9927.20924.0022.842,6890.05%
2024/07/2314.7965.077.7966.86979.00741,7680.02%
2024/07/2222.6950.2110.7943.66939.0011.941,5260.03%
2024/07/1969986.3445.7979.70970.0023.440,6200.06%
2024/07/1831.1996.155.2996.611005.0025.839,7390.07%
2024/07/1742.41030.54531028.111030.00-10.638,880-0.03%
2024/07/1628.21051.1127.91063.051055.000.338,7550.00%
2024/07/156.11038.305.91040.651040.000.240,4010.00%
2024/07/1246.21032.352.21039.681040.004440,4880.11%
2024/07/1111.21066.3838.41072.841080.00-27.239,914-0.07%
2024/07/109.61027.830.51041.991045.009.140,0450.02%
2024/07/0910.31040.081.11040.251040.009.239,9240.02%
2024/07/087.11024.543.21037.841035.003.939,6760.01%
2024/07/052.41005.001.51005.001005.00139,4270.00%
2024/07/04321007.2647.31003.091005.00-15.339,553-0.04%
2024/07/032972.036973.61979.00-439,802-0.01%
2024/07/022.8965.334.1962.00960.00-1.339,9380.00%
2024/07/019.1970.020.2973.52968.008.840,0290.02%
2024/06/285.5964.823.8968.32966.001.740,3300.00%
2024/06/274.2954.149.3955.46960.00-540,028-0.01%
2024/06/2626.3952.338.7956.88960.0017.639,6720.04%
2024/06/2513.1934.895.5933.23945.007.639,3770.02%
2024/06/2427.2948.9118.5947.90940.008.738,7340.02%
2024/06/2113.1967.422.4966.62970.0010.738,3120.03%
2024/06/2013.7975.792.3973.64981.0011.437,1710.03%
2024/06/1915.1969.0914.9970.95981.000.236,8780.00%
2024/06/1810.8943.905.6947.28943.005.136,4420.01%
2024/06/1710.2921.701.2921.12921.00936,4990.02%
2024/06/147.8913.8514912.59922.00-6.236,563-0.02%
2024/06/1311.5927.693.7922.35919.007.836,6490.02%
2024/06/128.9911.0515905.03909.00-6.136,940-0.02%
2024/06/1125.6890.6424.3890.18883.001.336,8390.00%
2024/06/0714.4881.810.5882.80879.0013.936,6470.04%
2024/06/0619.2893.5420.6893.67894.00-1.436,9310.00%
2024/06/055843.478.3845.24854.00-3.336,962-0.01%
2024/06/047.5842.611.1841.26839.006.437,8790.02%
2024/06/036.2846.6112.5842.36846.00-6.338,604-0.02%
2024/05/3111.4831.263.2836.47821.008.238,8590.02%
2024/05/3014.6841.7729.7841.87838.00-15.238,642-0.04%
2024/05/298.5859.340861.00857.008.539,4870.02%
2024/05/287.8868.3400.00865.007.839,3200.02%
2024/05/2726875.650.1873.79869.0025.939,8040.06%
2024/05/246.3867.312.1870.00867.004.239,9090.01%
2024/05/2311873.4511.7871.97875.00-0.739,8200.00%
2024/05/225847.0212.7856.35864.00-7.739,973-0.02%
2024/05/211838.995.3839.33841.00-4.339,914-0.01%
2024/05/206.4828.362.9829.16835.003.540,0950.01%
2024/05/176.5837.9219.7839.94835.00-13.140,117-0.03%
2024/05/163.5847.0311.4846.16841.00-7.940,253-0.02%
2024/05/152.1840.998840.55839.00-5.940,258-0.01%
2024/05/141.1818.1715.7818.09825.00-14.641,481-0.04%
2024/05/1311.7820.5712.6820.08819.00-0.941,7360.00%
2024/05/102.1800.987.7803.57802.00-5.741,595-0.01%
2024/05/094799.732.3797.30796.001.841,9260.00%
2024/05/083.1795.632800.00802.001.142,2490.00%
2024/05/072.1795.927.4797.63800.00-5.342,488-0.01%
2024/05/062789.501.6791.87786.000.442,3860.00%
2024/05/033.3780.014.2782.20780.00-0.942,5280.00%
2024/05/028.4778.431.6777.99772.006.842,8960.02%
2024/04/303795.996.5800.59790.00-3.542,664-0.01%
2024/04/294.1790.498.2791.42795.00-4.142,697-0.01%
2024/04/265783.8017.4784.84782.00-12.443,335-0.03%
2024/04/255.7768.574.1772.24766.001.745,4740.00%
2024/04/248.3779.2119776.01783.00-10.745,451-0.02%
2024/04/236.1756.803.5756.40754.002.745,5040.01%
2024/04/227.9747.976.1744.87742.001.845,4510.00%
2024/04/1956.9758.6229.1753.48750.0027.845,0290.06%
2024/04/1822.2802.7014.2794.36804.00843,1230.02%
2024/04/1718.6803.424.9803.00804.0013.742,7970.03%
2024/04/1622.1791.1017796.28788.005.142,4400.01%
2024/04/1510.2807.320.1809.32806.0010.141,9900.02%
2024/04/1212.4823.093.1823.34818.009.341,6380.02%
2024/04/1110.2816.001.2815.33820.00941,4150.02%
2024/04/107.4815.162.7814.30815.004.741,2510.01%
2024/04/096.5807.8833.1811.16819.00-26.641,412-0.06%
2024/04/080.2786.752.3789.47783.00-2.140,900-0.01%
2024/04/032.8781.691.5783.61780.001.340,6700.00%
2024/04/020.3786.494.7786.47790.00-4.440,580-0.01%
2024/04/015.3772.920.2773.15770.00540,5030.01%
2024/03/291.6775.718.7775.93779.00-7.140,421-0.02%
2024/03/283.9771.982771.09769.001.940,2740.00%
2024/03/273.3780.370.6781.23779.002.840,1320.01%
2024/03/264.4788.166.2788.15782.00-1.940,2350.00%
2024/03/252.1781.552.1784.96780.00040,1860.00%
2024/03/229784.123.5778.67785.005.540,3260.01%
2024/03/212.5778.6810.3780.72784.00-7.840,250-0.02%
2024/03/203.8758.470.1755.00758.003.740,3900.01%
2024/03/193.1760.185762.80762.00-1.940,3580.00%
2024/03/184.6758.133.1761.60764.001.540,2390.00%
2024/03/1518.8767.2013.8766.15753.00540,0030.01%
2024/03/1410.7780.8111.9779.14784.00-1.339,2380.00%
2024/03/134.4781.274.5780.15779.00-0.139,0970.00%
2024/03/1223.3764.7012.3758.28770.001138,8320.03%
2024/03/1121.1769.178.8765.57766.0012.238,2230.03%
2024/03/087.9786.4421.8786.73784.00-13.937,515-0.04%
2024/03/076762.0132.1761.35760.00-26.136,513-0.07%
2024/03/063.7724.614732.43735.00-0.335,7860.00%
台積電 相關文章