大立光 (3008)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2745
漲跌
▲35
漲幅
+1.29%
成交量
562張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0.4	2690.00	0	0.00	2715.00	0.4	782	0.05%
2025/02/27	1	2700.15	1.1	2719.35	2700.00	-0.1	788	-0.01%
2025/02/26	0	0.00	0	2751.67	2765.00	0	800	0.00%
2025/02/25	1	2740.00	1	2730.37	2735.00	0	802	0.00%
2025/02/24	0	2740.00	0	0.00	2745.00	0	796	0.00%
2025/02/21	0	2735.00	0	0.00	2735.00	0	801	0.00%
2025/02/20	0	0.00	0	2730.00	2760.00	0	800	0.00%
2025/02/19	0	2725.00	0	0.00	2710.00	0	804	0.00%
2025/02/17	0	0.00	0	2746.00	2735.00	0	818	0.00%
2025/02/14	0	2687.22	0	0.00	2670.00	0	821	0.00%
2025/02/13	0	0.00	0	2725.00	2705.00	0	819	0.00%
2025/02/12	0	2700.00	1	2695.00	2695.00	-1	816	-0.12%
2025/02/11	0	2720.00	0	2720.00	2715.00	0	814	0.00%
2025/02/10	2.1	2732.63	1	2760.00	2715.00	1.1	810	0.14%
2025/02/07	0.1	2796.52	0	2800.00	2795.00	0.1	799	0.01%
2025/02/06	0	0.00	0.2	2810.00	2810.00	-0.2	794	-0.03%
2025/02/05	0	0.00	0	2800.56	2810.00	0	787	0.00%
2025/02/04	1	2775.03	1	2820.00	2775.00	0	790	0.00%
2025/02/03	0	2820.00	1.1	2751.96	2830.00	-1.1	789	-0.13%
2025/01/22	0	2760.00	0.1	2770.00	2750.00	-0.1	776	-0.01%
2025/01/21	1	2765.02	1	2785.00	2765.00	0	776	0.00%
2025/01/20	0	2760.00	0	2770.00	2755.00	0	769	0.00%
2025/01/17	0	2720.00	1	2730.00	2730.00	-1	765	-0.13%
2025/01/16	0	2760.00	3	2789.93	2760.00	-3	752	-0.40%
2025/01/15	3.1	2721.86	3	2701.67	2705.00	0.1	740	0.01%
2025/01/14	3	2644.92	1	2669.56	2660.00	2	741	0.27%
2025/01/13	1	2640.00	1	2645.00	2655.00	0	778	0.00%
2025/01/10	5	2735.93	3	2751.68	2750.00	2	757	0.26%
2025/01/09	4	2610.03	1	2650.29	2595.00	3	699	0.43%
2025/01/08	0	2635.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	1	2704.99	2665.00	-1	691	-0.14%
2025/01/06	0	0.00	0.1	2670.55	2680.00	-0.1	695	-0.01%
2025/01/03	0	2586.00	0.1	2575.00	2585.00	-0.1	695	-0.01%
2024/12/30	0	2625.00	0	0.00	2650.00	0	716	0.00%
2024/12/26	0	2655.00	1.2	2628.33	2675.00	-1.2	730	-0.17%
2024/12/24	0	0.00	1	2550.00	2550.00	-1	730	-0.14%
2024/12/23	0	2550.00	0	0.00	2550.00	0	741	0.00%
2024/12/18	0	2585.00	1	2575.00	2580.00	-1	747	-0.13%
2024/12/13	0	0.00	0	2555.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.1	2531.67	2530.00	-0.1	770	-0.02%
2024/12/11	0	0.00	0	2485.00	2480.00	0	775	0.00%
2024/12/09	0	2451.25	0	0.00	2440.00	0	801	0.00%
2024/12/05	0	2495.00	0	0.00	2505.00	0	871	0.00%
2024/12/03	1	2505.00	2	2532.50	2505.00	-1	900	-0.11%
2024/12/02	1	2505.00	1	2485.00	2505.00	0	903	0.00%
2024/11/27	0	2450.00	0	2450.00	2445.00	0	961	0.00%
2024/11/26	1	2495.00	1.1	2513.84	2500.00	-0.1	967	-0.01%
2024/11/25	0	0.00	0	2469.51	2450.00	0	961	0.00%
2024/11/22	0	0.00	0	2385.00	2380.00	0	948	0.00%
2024/11/20	0	2365.00	0	0.00	2340.00	0	955	0.00%
2024/11/18	0	2360.00	0	2361.67	2345.00	0	979	0.00%
2024/11/15	0	2415.00	0	2415.00	2420.00	0	983	0.00%
2024/11/13	0	2365.00	0.1	2374.00	2355.00	0	1,000	0.00%
2024/11/12	0	2279.72	0	2275.00	2255.00	0	1,001	0.00%
2024/11/11	0	2297.00	0	2305.00	2305.00	0	1,007	0.00%
2024/11/08	0	2322.50	0	2320.00	2305.00	0	1,015	0.00%
2024/11/07	0	2345.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0.2	2345.00	0	2345.00	2340.00	0.1	1,032	0.01%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2305.00	0	2335.00	2340.00	0	1,062	0.00%
2024/11/01	0	2255.00	0.1	2270.00	2290.00	-0.1	1,079	-0.01%
2024/10/30	1	2290.10	1	2300.00	2285.00	0	1,078	0.00%
2024/10/29	1.1	2318.84	0	0.00	2300.00	1.1	1,084	0.10%
2024/10/28	0	2341.43	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	1	2345.00	1	2360.29	2370.00	0	1,097	0.00%
2024/10/24	0	2398.33	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	1	2404.91	0	2410.00	2405.00	1	1,111	0.09%
2024/10/22	0	0.00	0	2405.00	2400.00	0	1,116	0.00%
2024/10/21	0.5	2394.24	0	2398.57	2400.00	0.5	1,133	0.04%
2024/10/18	1.2	2342.05	1	2325.00	2325.00	0.2	1,147	0.02%
2024/10/16	0	2490.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2505.00	0	2521.76	2510.00	0	1,118	0.00%
2024/10/14	1	2480.00	0	2495.00	2475.00	1	1,133	0.09%
2024/10/11	0.2	2437.74	0	0.00	2440.00	0.2	1,172	0.01%
2024/10/09	0	2464.55	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	2	2484.93	1	2475.00	2475.00	1	1,184	0.09%
2024/10/07	0.1	2525.51	0	2520.00	2525.00	0.1	1,204	0.01%
2024/10/04	1	2550.46	0	0.00	2555.00	1	1,226	0.08%
2024/10/01	0	0.00	0	2610.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2555.00	0	2555.00	2540.00	0.1	1,263	0.01%
2024/09/27	0.1	2610.54	0	0.00	2610.00	0.1	1,248	0.01%
2024/09/26	1.1	2615.50	1	2650.00	2610.00	0.1	1,241	0.00%
2024/09/25	2.1	2633.01	2	2662.50	2635.00	0.1	1,237	0.01%
2024/09/24	2	2604.87	1	2635.00	2610.00	1	1,239	0.08%
2024/09/23	1	2630.00	1	2625.00	2630.00	0	1,241	0.00%
2024/09/20	0	2600.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	1.1	2584.74	2605.00	-1.1	1,266	-0.08%
2024/09/18	1.1	2523.91	0	0.00	2505.00	1.1	1,260	0.09%
2024/09/16	0	2651.06	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	1	2710.00	1	2745.00	2705.00	0	1,248	0.00%
2024/09/12	2	2717.50	1	2764.30	2705.00	1	1,256	0.08%
2024/09/11	1	2694.73	3	2673.31	2695.00	-2	1,266	-0.16%
2024/09/10	2.2	2642.82	1	2745.00	2620.00	1.2	1,286	0.09%
2024/09/09	2	2710.03	1	2765.00	2700.00	1	1,294	0.08%
2024/09/06	2.1	2776.39	1	2740.00	2740.00	1.1	1,285	0.09%
2024/09/05	2	2930.00	1	2975.00	2925.00	1	1,242	0.08%
2024/09/04	4	2926.97	3	2990.00	2925.00	1	1,242	0.08%
2024/09/03	0	3080.00	0.1	3085.00	3065.00	0	1,223	0.00%
2024/09/02	1	3145.00	1	3175.00	3120.00	0	1,229	0.00%
2024/08/30	1	3169.70	1	3205.00	3120.00	0	1,214	0.00%
2024/08/29	1	3199.97	5.1	3073.44	3200.00	-4.1	1,195	-0.34%
2024/08/28	2	3012.50	1	3065.00	3015.00	1	1,160	0.09%
2024/08/27	1.1	3030.40	1	3015.00	3030.00	0.1	1,156	0.00%
2024/08/26	3	3053.33	2	3077.46	3040.00	1	1,156	0.09%
2024/08/23	1	3049.80	1.2	2999.75	3050.00	-0.2	1,163	-0.02%
2024/08/22	1	2974.97	1	3005.00	3000.00	0	1,155	0.00%
2024/08/21	1	2955.32	1	2990.00	2985.00	0	1,152	0.00%
2024/08/20	0	2975.00	1.1	2956.11	2980.00	-1.1	1,140	-0.09%
2024/08/19	1	2895.00	1	2904.93	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	1	2780.57	2815.00	-1	1,113	-0.09%
2024/08/15	2	2722.67	1	2710.49	2715.00	1	1,110	0.09%
2024/08/14	0.1	2860.00	1	2860.08	2840.00	-1	1,087	-0.09%
2024/08/13	0	0.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/12	0	2770.00	0	2795.00	2750.00	0	1,069	0.00%
2024/08/09	1	2756.08	0	2835.00	2755.00	1	1,066	0.09%
2024/08/08	0	2735.00	0	2750.00	2745.00	0	1,061	0.00%
2024/08/07	1	2775.00	2	2727.85	2775.00	-1	1,056	-0.10%
2024/08/06	2	2632.50	2	2672.53	2685.00	0	1,042	0.00%
2024/08/05	1	2555.00	1	2633.79	2575.00	0	1,022	0.00%
2024/08/02	2	2757.65	2	2782.50	2770.00	0	1,002	0.00%
2024/08/01	1	2805.68	1	2835.61	2870.00	0	991	0.00%
2024/07/31	2	2825.09	2	2857.50	2815.00	0	976	0.00%
2024/07/30	2	2860.14	2.1	2806.32	2915.00	-0.1	966	-0.01%
2024/07/29	1	2770.00	1	2809.37	2775.00	0	954	0.00%
2024/07/26	1.1	2760.43	0	2790.00	2770.00	1	940	0.11%
2024/07/23	1	2844.83	1	2840.00	2845.00	0	930	0.00%
2024/07/22	1	2839.31	1	2860.00	2830.00	0	927	0.00%
2024/07/19	3.1	2915.79	0	2897.50	2900.00	3.1	906	0.34%
2024/07/18	2	3010.05	3.1	3034.50	3010.00	-1.1	881	-0.12%
2024/07/17	2	3067.68	1	3079.98	3065.00	1	872	0.12%
2024/07/16	1	3144.73	2.3	3149.15	3125.00	-1.3	868	-0.15%
2024/07/15	2	3125.05	2	3157.50	3120.00	0	870	0.00%
2024/07/12	1.1	3064.95	1	2955.38	3065.00	0.1	856	0.01%
2024/07/11	1	3195.01	1	3200.00	3200.00	0	817	0.00%
2024/07/10	0	3106.25	0	3104.00	3110.00	0	805	0.00%
2024/07/09	1	3021.61	2	3097.05	3115.00	-1	792	-0.12%
2024/07/08	2.5	3040.05	3.2	3011.91	3030.00	-0.7	789	-0.08%
2024/07/05	2	2892.77	1.1	2886.48	2895.00	0.9	762	0.12%
2024/07/04	1	2840.00	2	2773.28	2840.00	-1	742	-0.14%
2024/07/03	0	0.00	0	2685.00	2670.00	0	715	0.00%
2024/07/02	1	2679.95	1	2715.00	2675.00	0	726	0.00%
2024/07/01	1	2714.93	0	2715.00	2700.00	1	720	0.14%
2024/06/28	2	2745.00	2	2729.95	2745.00	0	717	0.00%
2024/06/27	2	2702.49	2	2702.48	2710.00	0	707	0.00%
2024/06/26	1	2724.95	1	2755.34	2740.00	0	697	0.00%
2024/06/25	1	2709.96	2	2672.29	2720.00	-1	675	-0.15%
2024/06/24	0	2605.00	1	2625.00	2605.00	-1	652	-0.15%
2024/06/21	1	2589.81	0	0.00	2595.00	1	654	0.16%
2024/06/20	0	0.00	1	2650.00	2650.00	-1	634	-0.16%
2024/06/19	1	2659.71	0.1	2636.85	2635.00	0.9	636	0.14%
2024/06/18	0	2670.83	1.1	2692.40	2660.00	-1.1	635	-0.17%
2024/06/17	0	0.00	3.2	2597.41	2610.00	-3.2	622	-0.52%
2024/06/14	0	0.00	1.3	2498.84	2520.00	-1.3	594	-0.22%
2024/06/13	0.1	2364.38	0	2345.00	2380.00	0.1	563	0.01%
2024/06/12	0	2335.00	1.2	2328.32	2360.00	-1.2	554	-0.21%
2024/06/11	2.1	2278.55	0	2250.00	2215.00	2.1	541	0.39%
2024/06/07	0	0.00	1.1	2386.36	2365.00	-1.1	531	-0.21%
2024/06/06	0	2385.00	2	2394.91	2390.00	-2	529	-0.38%
2024/06/05	1	2335.00	0	0.00	2330.00	1	516	0.19%
2024/06/04	0	2295.00	0	0.00	2295.00	0	517	0.01%
2024/06/03	0	2285.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	0	0.00	2	2275.08	2275.00	-2	524	-0.38%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2250.00	2280.00	0	519	-0.01%
2024/05/28	0.1	2200.00	0	0.00	2200.00	0.1	512	0.01%
2024/05/27	0.1	2191.10	0	0.00	2195.00	0.1	522	0.01%
2024/05/24	0.1	2160.16	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	1.1	2190.31	0	2195.00	2190.00	1.1	549	0.20%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0	2246.74	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	1	2310.10	2315.00	-1	563	-0.18%
2024/05/17	1	2315.00	0	0.00	2325.00	1	583	0.17%
2024/05/15	0.1	2288.08	0	2305.00	2260.00	0.1	587	0.01%
2024/05/14	2	2270.02	0	2282.50	2300.00	2	593	0.33%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	1	2234.99	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2260.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2257.27	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	0	2260.00	2215.00	0	648	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2210.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0.1	2184.11	0	0.00	2185.00	0.1	665	0.02%
2024/04/25	0	2197.50	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2185.00	0	2193.18	2195.00	0	677	0.00%
2024/04/23	0.1	2145.00	0	2140.00	2135.00	0	686	0.01%
2024/04/22	0	2115.00	0.2	2114.42	2110.00	-0.2	697	-0.03%
2024/04/19	1	2159.97	0	2130.00	2120.00	1	707	0.14%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	1.1	2211.11	0	0.00	2200.00	1.1	747	0.15%
2024/04/16	0	2253.89	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2399.85	2.1	2468.54	2350.00	-1	757	-0.14%
2024/04/11	3.2	2342.70	0	0.00	2315.00	3.2	746	0.43%
2024/04/10	0.1	2410.00	0	0.00	2380.00	0.1	747	0.01%
2024/04/09	0	2395.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2393.44	0	0.00	2380.00	0	772	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/29	0.2	2450.00	0	2450.00	2445.00	0.2	796	0.02%
2024/03/28	0	2445.00	0	2440.00	2430.00	0	818	0.00%
2024/03/26	2	2472.29	1	2540.00	2430.00	1	830	0.12%
2024/03/25	0	2450.00	1.6	2452.66	2455.00	-1.6	831	-0.19%
2024/03/22	1	2455.22	0.4	2449.75	2445.00	0.6	842	0.07%
2024/03/21	0	2531.96	0.2	2510.00	2485.00	-0.2	850	-0.02%
2024/03/20	0	0.00	0	2535.00	2570.00	0	863	0.00%
2024/03/19	0	2487.27	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	0.00	0	2505.00	2515.00	0	943	0.00%
2024/03/14	0	2501.67	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2520.00	1	2515.00	2500.00	-1	946	-0.10%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2515.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2507.14	0	2525.00	2500.00	0.1	955	0.01%
2024/03/07	1.1	2560.46	1	2584.95	2550.00	0.1	953	0.01%
2024/03/06	1	2590.00	0	0.00	2570.00	1	957	0.10%