券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 15 | 31.23 | 31.35 | -15 | 17,320 | -0.09% |
|
| 2025/01/13 | 5 | 29.85 | 0 | 0.00 | 30.15 | 5 | 17,349 | 0.03% |
|
| 2025/01/07 | 10 | 30.90 | 5 | 30.55 | 30.55 | 5 | 17,341 | 0.03% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 17,142 | -0.01% |
|
| 2024/12/30 | 1 | 31.70 | 1 | 31.50 | 31.65 | 0 | 17,280 | 0.00% |
|
| 2024/12/27 | 1 | 31.50 | 24 | 31.73 | 31.80 | -23 | 17,304 | -0.13% |
|
| 2024/12/26 | 55 | 31.49 | 56 | 31.57 | 31.55 | -1 | 17,302 | -0.01% |
|
| 2024/12/25 | 24 | 31.26 | 14 | 31.54 | 31.35 | 10 | 16,322 | 0.06% |
|
| 2024/12/24 | 45 | 31.45 | 25 | 31.58 | 31.75 | 20 | 15,357 | 0.13% |
|
| 2024/12/23 | 6 | 31.56 | 5 | 31.70 | 31.65 | 1 | 14,263 | 0.01% |
|
| 2024/12/20 | 4 | 31.90 | 2 | 32.05 | 32.05 | 2 | 13,071 | 0.02% |
|
| 2024/12/17 | 1.6 | 32.75 | 0 | 0.00 | 32.20 | 1.6 | 11,419 | 0.01% |
|
| 2024/12/11 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 10,955 | 0.01% |
|
| 2024/12/10 | 5 | 34.05 | 1 | 33.90 | 33.75 | 4 | 10,930 | 0.04% |
|
| 2024/12/09 | 2 | 33.23 | 1 | 33.90 | 33.05 | 1 | 10,826 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 34.20 | 33.75 | -10 | 10,747 | -0.09% |
|
| 2024/12/03 | 10.1 | 33.80 | 0.5 | 33.90 | 34.05 | 9.6 | 10,685 | 0.09% |
|
| 2024/12/02 | 0.6 | 34.10 | 10 | 33.35 | 34.15 | -9.4 | 10,526 | -0.09% |
|
| 2024/11/29 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 10,436 | 0.01% |
|
| 2024/11/28 | 1 | 34.80 | 0 | 0.00 | 34.10 | 1 | 10,369 | 0.01% |
|
| 2024/11/26 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 10,212 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 0.4 | 38.20 | 38.20 | -0.4 | 9,939 | 0.00% |
|
| 2024/11/21 | 1 | 36.30 | 1 | 36.90 | 37.80 | 0 | 9,654 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 10 | 37.10 | 37.55 | -10 | 9,208 | -0.11% |
|
| 2024/11/19 | 1 | 34.85 | 2 | 36.18 | 37.05 | -1 | 8,730 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 8,176 | -0.01% |
|
| 2024/11/15 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 7,842 | 0.01% |
|
| 2024/11/13 | 1 | 34.75 | 1 | 35.70 | 35.45 | 0 | 7,840 | 0.00% |
|
| 2024/11/11 | 2 | 36.00 | 0 | 0.00 | 35.45 | 2 | 7,916 | 0.03% |
|
| 2024/11/08 | 10 | 36.50 | 0 | 0.00 | 36.45 | 10 | 7,898 | 0.13% |
|
| 2024/11/07 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 8,105 | 0.01% |
|
| 2024/11/06 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 8,232 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 8,357 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 36.95 | 37.45 | -1 | 8,601 | -0.01% |
|
| 2024/11/01 | 3 | 36.43 | 1 | 37.45 | 37.00 | 2 | 8,806 | 0.02% |
|
| 2024/10/30 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 8,861 | 0.02% |
|
| 2024/10/29 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 8,937 | 0.02% |
|
| 2024/10/28 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 9,000 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 37.30 | 37.85 | -2 | 9,030 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 37.20 | 37.00 | 0 | 9,068 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 0.3 | 36.90 | 36.80 | -0.3 | 9,131 | 0.00% |
|
| 2024/10/22 | 2 | 36.90 | 0 | 37.05 | 36.90 | 2 | 9,327 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 37.00 | 36.85 | 0 | 9,555 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 37.08 | 37.05 | -2 | 10,724 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 0.2 | 37.15 | 36.85 | -0.2 | 11,058 | 0.00% |
|
| 2024/10/11 | 2 | 36.33 | 0 | 0.00 | 36.45 | 2 | 11,394 | 0.02% |
|
| 2024/10/09 | 1.3 | 37.22 | 1 | 37.60 | 37.35 | 0.3 | 11,509 | 0.00% |
|
| 2024/10/08 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 11,563 | 0.01% |
|
| 2024/10/07 | 2.3 | 36.93 | 0 | 0.00 | 37.30 | 2.3 | 11,536 | 0.02% |
|
| 2024/10/04 | 2 | 37.83 | 0 | 0.00 | 37.45 | 2 | 11,512 | 0.02% |
|
| 2024/10/01 | 0.5 | 38.75 | 1.3 | 38.94 | 39.00 | -0.8 | 11,453 | -0.01% |
|
| 2024/09/30 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 11,439 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 11,432 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 0.3 | 38.30 | 38.20 | -0.3 | 11,527 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 11,533 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 11,611 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 37.05 | 37.15 | -2 | 12,154 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 12,691 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 36.90 | 36.90 | -3 | 12,744 | -0.02% |
|
| 2024/09/10 | 0.2 | 36.60 | 4 | 36.60 | 36.30 | -3.8 | 12,682 | -0.03% |
|
| 2024/09/09 | 1 | 35.20 | 2 | 36.23 | 36.10 | -1 | 12,706 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 12,605 | -0.01% |
|
| 2024/09/04 | 1 | 34.15 | 1 | 35.05 | 35.00 | 0 | 12,658 | 0.00% |
|
| 2024/09/02 | 2 | 35.80 | 0.1 | 36.00 | 36.10 | 2 | 12,566 | 0.02% |
|
| 2024/08/30 | 1 | 36.00 | 1 | 36.20 | 36.25 | 0 | 12,574 | 0.00% |
|
| 2024/08/28 | 0.1 | 36.45 | 0 | 0.00 | 36.25 | 0.1 | 12,648 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 12,834 | -0.01% |
|
| 2024/08/21 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 12,863 | 0.01% |
|
| 2024/08/20 | 1 | 36.40 | 1 | 36.85 | 37.10 | 0 | 12,825 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 36.63 | 36.35 | -2 | 12,815 | -0.02% |
|
| 2024/08/16 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 12,825 | 0.02% |
|
| 2024/08/15 | 1 | 36.05 | 1 | 35.45 | 35.45 | 0 | 12,640 | 0.00% |
|
| 2024/08/14 | 1.2 | 35.52 | 8 | 35.77 | 36.20 | -6.8 | 12,561 | -0.05% |
|
| 2024/08/13 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 12,475 | 0.01% |
|
| 2024/08/12 | 1 | 34.35 | 2 | 34.65 | 34.45 | -1 | 12,383 | -0.01% |
|
| 2024/08/08 | 1 | 33.30 | 2 | 33.90 | 33.65 | -1 | 12,135 | -0.01% |
|
| 2024/08/07 | 5 | 33.70 | 5 | 33.85 | 34.10 | 0 | 12,018 | 0.00% |
|
| 2024/08/06 | 2 | 34.10 | 1 | 34.40 | 34.10 | 1 | 12,005 | 0.01% |
|
| 2024/08/05 | 2 | 33.48 | 0 | 0.00 | 33.20 | 2 | 11,752 | 0.02% |
|
| 2024/08/02 | 1 | 35.00 | 1 | 34.90 | 35.00 | 0 | 11,564 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 34.83 | 35.15 | -2 | 11,429 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 34.15 | 34.00 | -2 | 11,310 | -0.02% |
|
| 2024/07/29 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 11,216 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 32.84 | 33.00 | -11 | 10,912 | -0.10% |
|
| 2024/07/18 | 15.1 | 33.05 | 0 | 0.00 | 32.90 | 15.1 | 10,365 | 0.15% |
|
| 2024/07/17 | 1 | 37.30 | 1 | 37.80 | 37.30 | 0 | 9,423 | 0.00% |
|
| 2024/07/16 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 9,057 | 0.01% |
|
| 2024/07/12 | 1 | 37.80 | 1 | 38.05 | 37.80 | 0 | 8,689 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 37.95 | 38.00 | -4 | 8,558 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 11 | 37.58 | 37.25 | -11 | 8,206 | -0.13% |
|
| 2024/07/04 | 0 | 0.00 | 12 | 37.72 | 38.00 | -12 | 8,100 | -0.15% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 36.93 | 36.75 | -5 | 7,960 | -0.06% |
|
| 2024/07/02 | 1 | 36.30 | 1 | 36.45 | 36.30 | 0 | 7,849 | 0.00% |
|
| 2024/06/28 | 13 | 35.60 | 0 | 0.00 | 35.25 | 13 | 7,501 | 0.17% |
|
| 2024/06/27 | 9 | 35.24 | 59 | 34.98 | 36.00 | -50 | 7,276 | -0.69% |
|
| 2024/06/26 | 4.1 | 35.11 | 0 | 0.00 | 35.25 | 4.1 | 6,947 | 0.06% |
|
| 2024/06/25 | 1 | 35.60 | 0 | 0.00 | 36.55 | 1 | 6,628 | 0.02% |
|
| 2024/06/21 | 1 | 35.75 | 4 | 36.44 | 36.30 | -3 | 6,087 | -0.05% |
|
| 2024/06/20 | 1 | 35.70 | 1 | 36.00 | 36.20 | 0 | 5,809 | 0.00% |
|
| 2024/06/19 | 1 | 35.70 | 6 | 35.95 | 35.80 | -5 | 5,817 | -0.09% |
|
| 2024/06/17 | 2 | 35.43 | 0 | 0.00 | 35.25 | 2 | 5,796 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 5,865 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 5,808 | -0.02% |
|
| 2024/06/12 | 2 | 34.90 | 1 | 35.00 | 34.85 | 1 | 6,112 | 0.02% |
|
| 2024/06/11 | 4 | 34.75 | 20 | 35.10 | 34.90 | -16 | 6,074 | -0.26% |
|
| 2024/06/06 | 9 | 33.68 | 1.1 | 33.95 | 33.95 | 8 | 6,009 | 0.13% |
|
| 2024/06/05 | 3 | 33.88 | 0 | 0.00 | 33.80 | 3 | 5,985 | 0.05% |
|
| 2024/06/03 | 23 | 33.88 | 0 | 0.00 | 34.30 | 23 | 5,976 | 0.38% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 33.83 | 33.80 | -2 | 5,814 | -0.03% |
|
| 2024/05/29 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 5,502 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1.1 | 33.94 | 33.70 | -1.1 | 5,509 | -0.02% |
|
| 2024/05/27 | 27.1 | 33.56 | 0 | 0.00 | 33.45 | 27.1 | 5,679 | 0.48% |
|
| 2024/05/24 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 5,699 | 0.02% |
|
| 2024/05/23 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 5,699 | 0.02% |
|
| 2024/05/22 | 5 | 33.87 | 0 | 0.00 | 33.90 | 5 | 5,642 | 0.09% |
|
| 2024/05/21 | 1 | 34.40 | 21 | 34.30 | 34.40 | -20 | 5,614 | -0.36% |
|
| 2024/05/17 | 0 | 0.00 | 0.3 | 34.75 | 34.70 | -0.3 | 5,579 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2.3 | 35.00 | 35.20 | -2.3 | 5,542 | -0.04% |
|
| 2024/05/14 | 0.1 | 34.20 | 0 | 0.00 | 34.25 | 0.1 | 5,351 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 34.35 | 34.60 | -8 | 5,343 | -0.15% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 33.95 | 34.45 | -1 | 5,287 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 33.83 | 33.75 | -2 | 5,184 | -0.04% |
|
| 2024/05/06 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 5,101 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 33.46 | 33.20 | -5 | 5,032 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 4,976 | -0.06% |
|
| 2024/04/30 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 4,851 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 32.55 | 33.10 | -1 | 4,812 | -0.02% |
|
| 2024/04/26 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 4,709 | 0.02% |
|
| 2024/04/24 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 4,669 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 32.27 | 32.40 | -5 | 4,821 | -0.10% |
|
| 2024/04/19 | 3.1 | 31.30 | 1 | 31.40 | 31.15 | 2.1 | 4,788 | 0.04% |
|
| 2024/04/17 | 20 | 31.90 | 0 | 0.00 | 31.95 | 20 | 4,646 | 0.43% |
|
| 2024/04/16 | 3.1 | 32.04 | 0 | 0.00 | 31.85 | 3.1 | 4,600 | 0.07% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 32.75 | 32.80 | -10 | 4,491 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 32.93 | 32.90 | -2 | 4,541 | -0.04% |
|
| 2024/04/08 | 1 | 32.30 | 0 | 0.00 | 32.65 | 1 | 4,596 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 33.13 | 33.25 | -2 | 4,671 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 27 | 33.00 | 33.05 | -27 | 4,623 | -0.58% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 4,641 | -0.02% |
|
| 2024/03/22 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 5,238 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 22 | 32.37 | 32.70 | -22 | 5,412 | -0.41% |
|
| 2024/03/19 | 4 | 31.85 | 0 | 0.00 | 31.70 | 4 | 6,240 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 14 | 33.15 | 32.90 | -14 | 6,204 | -0.23% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 5,894 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 32.30 | 32.35 | -10 | 5,868 | -0.17% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 32.25 | 32.50 | -0.2 | 5,939 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 6,094 | -0.02% |
|
| 2024/03/06 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 6,344 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2.2 | 31.94 | 31.85 | -2.2 | 6,898 | -0.03% |
|
| 2024/03/01 | 6 | 31.88 | 0 | 0.00 | 31.90 | 6 | 7,096 | 0.08% |
|
| 2024/02/29 | 7 | 31.78 | 13 | 32.34 | 32.60 | -6 | 7,360 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 31.61 | 31.65 | -6 | 7,378 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 7,781 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 5.8 | 31.57 | 31.75 | -5.8 | 7,884 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 7,914 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 31.28 | 31.35 | -4 | 7,963 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 8,090 | -0.01% |
|
| 2024/02/15 | 6 | 30.45 | 0 | 0.00 | 30.70 | 6 | 8,187 | 0.07% |
|
| 2024/02/05 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 8,199 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 8,293 | -0.01% |
|