• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.121.404.221.3621.55-4.124,766-0.02%
2024/11/2910321.3000.0021.2010324,7720.42% 大買/鉅額交易
2024/11/27721.7800.0021.75724,8860.03%
2024/11/2610022.150.122.1522.1099.924,7400.40%
2024/11/25122.2500.0022.30124,8040.00%
2024/11/2200.00122.1522.10-124,4660.00%
2024/11/2100.005722.1022.05-5724,478-0.23%
2024/11/2000.00322.3522.30-324,592-0.01%
2024/11/191.122.40522.3522.35-3.924,593-0.02%
2024/11/155.222.3400.0022.055.224,8730.02%
2024/11/143122.1110.122.1522.2520.925,0020.08%
2024/11/127.422.38422.3022.303.425,8050.01%
2024/11/110.123.0000.0023.200.125,4930.00%
2024/11/080.323.3300.0023.250.325,4620.00%
2024/11/07323.2510.423.4523.15-7.425,731-0.03%
2024/11/060.122.8015.722.9923.10-15.625,544-0.06%
2024/11/05022.80622.7322.90-625,543-0.02%
2024/11/0100.00322.8022.70-326,717-0.01%
2024/10/30122.50722.6022.50-626,626-0.02%
2024/10/29322.4000.0022.60326,6540.01%
2024/10/28322.582.222.6922.750.826,6940.00%
2024/10/2500.00222.5022.55-226,804-0.01%
2024/10/2400.002.522.2522.25-2.526,874-0.01%
2024/10/23122.40122.5022.30027,3230.00%
2024/10/2200.0036.322.3022.40-36.327,432-0.13%
2024/10/2100.005.222.9722.60-5.227,599-0.02%
2024/10/1800.00922.6222.95-927,653-0.03%
2024/10/1700.00222.5022.45-227,700-0.01%
2024/10/1612.122.38522.3522.157.127,6110.03%
2024/10/1513.322.30122.2522.3512.327,5070.04%
2024/10/14103.322.4000.0022.35103.327,4290.38% 大買/鉅額交易
2024/10/11122.851.122.8022.70-0.127,4850.00%
2024/10/0913.523.2400.0022.7013.527,6340.05%
2024/10/08223.80223.7323.70027,4320.00%
2024/10/0711623.78823.7023.8010826,9490.40% 大買/鉅額交易
2024/10/0400.00723.6923.70-726,499-0.03%
2024/10/01123.202523.2023.35-2425,472-0.09%
2024/09/303423.40923.2723.152525,3700.10%
2024/09/272723.1969.522.4023.10-42.524,303-0.17%
2024/09/2600.000.421.8021.75-0.423,1120.00%
2024/09/2500.001021.8421.85-1023,053-0.04%
2024/09/24221.05121.1521.30122,7310.00%
2024/09/20321.180.221.2521.152.823,2120.01%
2024/09/19221.20121.3021.30122,4070.00%
2024/09/18121.502.121.6021.60-1.122,4630.00%
2024/09/1600.00121.4021.40-123,3480.00%
2024/09/1300.001.121.0521.05-1.123,4600.00%
2024/09/1200.000.120.6020.65-0.123,5430.00%
2024/09/11320.173.120.2720.20-0.123,5590.00%
2024/09/101320.4900.0020.401323,3800.06%
2024/09/09420.5000.0020.55423,4870.02%
2024/09/066.120.9700.0021.056.123,5600.03%
2024/09/053621.114.121.0921.1031.923,6350.13%
2024/09/04521.1900.0021.20524,1240.02%
2024/09/031121.91321.9021.90823,8230.03%
2024/09/0200.00122.3522.10-123,9870.00%
2024/08/300.122.35122.3522.25-0.924,2730.00%
2024/08/29022.400.122.3022.30-0.124,2210.00%
2024/08/28122.3000.0022.35124,4720.00%
2024/08/2600.001022.2522.35-1025,617-0.04%
2024/08/2300.00522.2022.15-526,030-0.02%
2024/08/2200.00622.1722.30-626,224-0.02%
2024/08/210.122.10422.0321.95-3.926,560-0.01%
2024/08/20421.940.122.0521.953.926,8130.01%
2024/08/1915.222.0200.0022.0015.227,2560.06%
2024/08/161222.2500.0022.301227,4980.04%
2024/08/152922.454.122.9922.3024.927,2890.09%
2024/08/142523.03823.0122.701727,1410.06%
2024/08/1200.000.122.3022.25-0.126,9130.00%
2024/08/094.222.32422.4322.300.227,0330.00%
2024/08/080.422.152.222.1122.10-1.726,735-0.01%
2024/08/071222.25122.3022.301126,7240.04%
2024/08/064.321.78521.9322.10-0.726,5740.00%
2024/08/051922.04123.221.9621.95-104.226,095-0.40% 大賣/鉅額交易
2024/08/021022.90222.9523.00825,6290.03%
2024/08/0100.00323.1023.15-325,433-0.01%
2024/07/31123.0000.0023.20125,4490.00%
2024/07/305.322.9700.0023.105.325,5320.02%
2024/07/29122.8519.522.9022.90-18.525,433-0.07%
2024/07/26822.8300.0022.90825,5700.03%
2024/07/2300.000.423.1523.15-0.425,3460.00%
2024/07/227.223.1800.0023.107.225,3250.03%
2024/07/19223.180.223.3023.351.925,0810.01%
2024/07/1800.00423.4923.50-424,908-0.02%
2024/07/17123.3000.0023.35124,7570.00%
2024/07/161223.15123.1023.101124,9110.04%
2024/07/1500.005.123.2323.40-5.125,196-0.02%
2024/07/1200.005.323.1623.10-5.325,468-0.02%
2024/07/1133.123.05223.0523.0531.125,5400.12%
2024/07/1019.123.0400.0023.0519.125,6170.07%
2024/07/09123.250.723.2723.200.325,6700.00%
2024/07/0800.000.323.5023.50-0.325,8200.00%
2024/07/05123.4500.0023.55126,0360.00%
2024/07/042.123.50323.3523.50-0.926,6080.00%
2024/07/0311.123.0600.0023.1011.128,0920.04%
2024/07/02723.020.123.0523.006.928,5710.02%
2024/07/01523.0500.0023.05529,0120.02%
2024/06/2800.00623.1023.10-629,125-0.02%
2024/06/271.223.02323.0023.05-1.928,944-0.01%
2024/06/261323.182.123.1023.0510.928,7150.04%
2024/06/25523.2900.0023.30528,2360.02%
2024/06/24223.4329.723.4423.40-27.728,032-0.10%
2024/06/213.123.651123.7023.60-7.927,922-0.03%
2024/06/2012.123.7031.123.6023.70-1926,929-0.07%
2024/06/191.323.502323.4423.50-21.726,735-0.08%
2024/06/18423.44323.4523.40126,6620.00%
2024/06/17123.25123.4523.45026,6990.00%
2024/06/14323.282.923.3023.250.126,7500.00%
2024/06/13323.38323.3023.30026,7860.00%
2024/06/125.123.33223.3023.303.126,7960.01%
2024/06/1116.123.50223.3523.3514.126,7220.05%
2024/06/07223.50123.7023.70126,3890.00%
2024/06/062.623.572.323.5423.500.326,1570.00%
2024/06/05223.58123.5523.55125,8650.00%
2024/06/045.123.64123.6023.604.125,8760.02%
2024/06/031023.7200.0023.801025,8010.04%
2024/05/31423.84223.8523.75225,7710.01%
2024/05/300.523.95123.9023.85-0.525,1300.00%
2024/05/29724.01824.0023.95-125,0860.00%
2024/05/28324.13224.1524.20124,9690.00%
2024/05/27723.958.124.0523.90-1.125,1490.00%
2024/05/24424.0400.0024.00424,9310.02%
2024/05/23624.332.224.2124.153.824,6380.02%
2024/05/222024.694.124.6024.6015.924,0970.07%
2024/05/20525.192225.2425.25-1723,399-0.07%
2024/05/17125.152.525.0825.05-1.523,172-0.01%
2024/05/16425.181.125.0925.152.923,2790.01%
2024/05/15124.7500.0024.75122,8890.00%
2024/05/14225.00325.0025.00-122,9690.00%
2024/05/13224.70224.8524.85022,9590.00%
2024/05/102.124.603.224.6624.80-1.122,8800.00%
2024/05/09224.68224.6524.60022,8740.00%
2024/05/085.324.754.624.7024.750.722,9900.00%
2024/05/0700.000.525.0024.90-0.522,8250.00%
2024/05/0600.00525.1025.10-522,774-0.02%
2024/05/0300.007.525.0624.95-7.522,734-0.03%
2024/04/30124.90124.9024.85022,5730.00%
2024/04/29224.80125.0025.00122,5310.00%
2024/04/26524.57424.5624.55122,3610.00%
2024/04/251124.541.324.5724.559.722,5220.04%
2024/04/24224.85724.8024.75-522,584-0.02%
2024/04/2300.00724.8724.85-722,958-0.03%
2024/04/2200.002.224.6624.70-2.223,079-0.01%
2024/04/1915.124.431324.3824.452.122,8430.01%
2024/04/1814.124.809.124.8124.80522,4430.02%
2024/04/1711.124.35224.4524.459.122,1240.04%
2024/04/164.124.282224.2124.25-17.921,924-0.08%
2024/04/156.124.7800.0024.556.121,9550.03%
2024/04/124.224.93324.9324.851.221,6030.01%
2024/04/11825.33225.3025.30621,4110.03%
2024/04/102525.95225.7025.602321,1740.11%
2024/04/099.125.6717.425.9326.05-8.320,756-0.04%
2024/04/08624.815.224.8225.000.819,1490.00%
2024/04/03724.54324.6324.65418,6460.02%
2024/04/0200.00424.2024.30-418,076-0.02%
2024/04/011024.003123.9824.00-2118,022-0.12%
2024/03/29223.93123.9023.90118,0750.01%
2024/03/28223.95223.9023.80018,1830.00%
2024/03/271.423.911.823.9723.90-0.418,4480.00%
2024/03/2600.00323.9324.00-318,659-0.02%
2024/03/223123.8200.0023.953119,4880.16%
2024/03/211123.7400.0023.851120,4220.05%
2024/03/20323.576.223.6023.50-3.221,978-0.01%
2024/03/191.123.650.123.7523.65122,2950.00%
2024/03/1812.223.67823.6423.704.222,6980.02%
2024/03/15323.88323.9223.85022,8870.00%
2024/03/14623.9800.0024.05623,1350.03%
2024/03/131923.88723.8323.951223,1300.05%
2024/03/122424.051.124.1524.1522.922,9210.10%
2024/03/11424.03224.0524.05223,0830.01%
2024/03/08123.8527.123.8824.10-26.123,355-0.11%
2024/03/071623.9410.823.9323.955.223,5990.02%
2024/03/06224.1000.0024.05224,1370.01%
2024/03/046.124.151524.1524.20-8.926,527-0.03%
2024/03/013.624.3800.0024.453.627,2660.01%
2024/02/29124.60124.6024.60027,9830.00%
2024/02/2723.224.683.324.6124.6519.928,6950.07%
2024/02/261124.9500.0024.901129,1910.04%
2024/02/23525.101.525.0925.003.529,7680.01%
2024/02/21525.151.125.1625.253.930,6300.01%
2024/02/200.225.3000.0025.300.230,7970.00%
2024/02/19124.952025.2025.40-1931,056-0.06%
2024/02/15724.660.524.7024.606.531,5620.02%
2024/02/020.225.1000.0025.150.231,4520.00%
2024/02/010.525.25225.2025.25-1.531,6000.00%
2024/01/31124.9000.0025.15131,8380.00%
2024/01/301.225.081025.2025.05-8.831,894-0.03%
2024/01/2900.001325.4925.45-1332,286-0.04%
2024/01/240.125.150.125.2025.15-0.132,3980.00%
2024/01/23224.75124.8024.80132,4020.00%
2024/01/221.124.800.124.9024.75132,3020.00%
2024/01/19124.6500.0024.65132,3420.00%
2024/01/182.124.8100.0024.802.132,3430.01%
2024/01/171525.0100.0024.801532,6920.05%
2024/01/1610.325.3300.0025.2010.332,5210.03%
2024/01/151.325.940.525.9525.800.832,3970.00%
2024/01/1200.001025.9025.80-1032,977-0.03%
2024/01/103.225.841125.9025.85-7.934,221-0.02%
2024/01/09726.063.126.0426.003.934,4230.01%
2024/01/081.426.7100.0026.501.434,2770.00%
2024/01/050.626.7000.0026.700.634,3590.00%
2024/01/030.126.600.126.7026.70034,7780.00%
2023/12/29126.90226.9527.00-134,9110.00%
2023/12/2800.002.426.9027.00-2.435,276-0.01%
2023/12/27626.890.126.8026.905.935,4340.02%
2023/12/261826.80126.8526.901735,6110.05%
2023/12/2500.00126.8526.85-136,0450.00%
2023/12/2200.00926.5626.75-936,644-0.02%
2023/12/21126.450.126.5526.600.936,5000.00%
2023/12/201.126.6500.0026.551.136,2660.00%
2023/12/191026.3218.326.6726.65-8.335,930-0.02%
2023/12/1840.126.769.126.7926.653135,7580.09%
2023/12/150.126.039.126.2326.45-8.934,745-0.03%
2023/12/140.125.30125.2525.40-133,0850.00%
2023/12/13725.12125.2525.15632,6100.02%
2023/12/123.225.5000.0025.453.232,6870.01%
2023/12/11225.680.425.7025.701.632,3120.01%
2023/12/08125.90326.0326.10-231,727-0.01%
2023/12/07126.10126.1526.05031,6460.00%
2023/12/0600.00326.2326.25-331,648-0.01%
2023/12/0500.00225.9526.10-231,527-0.01%
2023/12/04525.8200.0026.05531,3300.02%
2023/12/01225.8300.0026.00230,8720.01%
2023/11/30125.95125.9526.20030,0750.00%
2023/11/2900.000.126.0026.20-0.128,3430.00%
2023/11/28226.151926.0826.10-1727,448-0.06%
2023/11/2721.325.744.125.8826.1517.326,9110.06%
2023/11/24225.3500.0025.90226,0500.01%
2023/11/223.125.4200.0025.803.124,6800.01%
2023/11/21525.7100.0025.70524,3300.02%
2023/11/20525.3500.0025.30523,7840.02%
2023/11/17125.10525.2125.20-423,897-0.02%
2023/11/16225.151025.2025.20-823,902-0.03%
2023/11/1500.001124.7524.95-1123,694-0.05%
2023/11/14124.4000.0024.55123,4880.00%
2023/11/132024.6000.0024.502023,7360.08%
2023/11/10124.5000.0024.65123,9350.00%
2023/11/08424.5400.0024.60424,0990.02%
2023/11/072.124.66324.8024.80-0.924,0430.00%
2023/11/06525.06425.1425.00124,0070.00%
2023/11/03224.53224.6024.55023,7320.00%
2023/11/0100.000.124.2024.05-0.123,8620.00%
2023/10/3100.00224.1024.15-223,946-0.01%
2023/10/3000.00124.2024.10-124,4250.00%
2023/10/273.124.080.124.1524.00324,5460.01%
2023/10/262.124.20024.2024.05224,8550.01%
2023/10/25324.1500.0024.40324,8770.01%
2023/10/244.123.5900.0023.604.124,8310.02%
2023/10/238.123.8400.0023.808.124,8930.03%
2023/10/201.124.00224.0523.90-0.924,9170.00%
2023/10/1996.124.450.424.6024.5095.724,6510.39%
2023/10/187.124.299624.8424.85-88.924,631-0.36%
2023/10/17124.7500.0024.75123,8780.00%
2023/10/1611.124.6700.0024.7511.123,8090.05%
2023/10/1300.00124.8524.85-123,8020.00%
2023/10/12224.852.424.8624.85-0.423,7870.00%
2023/10/111024.5000.0024.601023,6490.04%
2023/10/0600.000.224.7524.65-0.223,2910.00%
2023/10/05524.4000.0024.55523,2130.02%
2023/10/0417.124.2500.0024.2517.122,8640.07%
2023/10/032324.96124.9524.852222,3900.10%
2023/10/0213.125.038.525.0825.254.622,2310.02%
2023/09/289.125.1100.0025.259.122,3620.04%
2023/09/2714.225.41625.4325.458.221,9040.04%
2023/09/267.226.030.126.2026.057.121,3140.03%
2023/09/25226.2000.0026.20221,2270.01%
2023/09/220.326.2400.0026.200.321,4660.00%
2023/09/21426.1400.0026.15421,4610.02%
2023/09/200.126.651.726.5826.50-1.621,129-0.01%
2023/09/19126.603.126.5526.50-2.121,163-0.01%
2023/09/18126.7500.0026.75121,3420.00%
2023/09/15226.75326.4526.60-121,3630.00%
2023/09/14126.5000.0026.60120,7960.00%
2023/09/12626.302.126.3526.303.920,9300.02%
2023/09/11226.2300.0026.25220,8670.01%
2023/09/06526.95027.0026.80520,6560.02%
2023/09/050.527.100.327.1027.100.220,6110.00%
2023/09/04527.10227.0327.05320,5970.01%
2023/09/0100.00426.7126.70-420,572-0.02%
2023/08/311.126.5600.0026.501.120,5630.01%
2023/08/30126.5000.0026.55120,1610.00%
2023/08/291126.29126.2026.401020,1040.05%
2023/08/2800.00326.5026.50-319,863-0.02%
2023/08/25226.3300.0026.30220,6040.01%
2023/08/24726.5300.0026.50720,7590.03%
2023/08/23126.55226.5526.60-120,8720.00%
2023/08/222.426.80426.7626.70-1.720,883-0.01%
2023/08/211.727.1900.0027.101.720,9510.01%
2023/08/18227.10127.0027.20121,0180.00%
2023/08/1717.126.57126.7026.6016.120,8640.08%
2023/08/165.426.96126.9526.854.420,6690.02%
2023/08/154.227.140.227.2527.10420,4500.02%
2023/08/147.127.260.227.3027.206.920,3750.03%
2023/08/111.127.7500.0027.651.120,2880.01%
2023/08/10227.8800.0027.90220,1570.01%
2023/08/09627.9500.0028.15619,9640.03%
2023/08/08128.2500.0028.25119,8210.01%
2023/08/0700.00228.2528.50-219,652-0.01%
2023/08/04228.1000.0028.30219,5420.01%
2023/08/0217.127.960.128.2528.0017.119,5680.09%
2023/08/010.128.2000.0028.150.119,1030.00%
2023/07/31128.001.528.0327.95-0.519,0640.00%
2023/07/28528.2100.0028.20518,8010.03%
2023/07/276.228.49528.4928.451.218,6120.01%
2023/07/26528.5015.428.5028.55-10.418,339-0.06%
2023/07/2520.529.4000.0029.3520.518,1910.11%
2023/07/2400.000.129.4029.40-0.118,4230.00%
2023/07/21129.255229.3029.25-5118,479-0.28%
2023/07/19529.151.429.1429.303.618,1520.02%
2023/07/180.129.25129.2029.20-118,075-0.01%
2023/07/171.129.111.129.2529.30017,9430.00%
2023/07/1400.00329.2229.15-318,019-0.02%
2023/07/120.128.850.328.9028.85-0.218,2310.00%
2023/07/101.128.710.528.9028.700.618,8970.00%
2023/07/071.128.6200.0028.651.119,0880.01%
2023/07/0652.229.0000.0028.9552.219,0320.27%
2023/07/05129.502.129.5029.50-1.118,642-0.01%
2023/06/300.129.50129.5529.40-0.918,5720.00%
2023/06/28229.75229.7529.70018,1570.00%
2023/06/2700.00329.7029.75-318,219-0.02%
2023/06/2600.00229.6529.60-218,273-0.01%
2023/06/2000.00029.8529.75018,1130.00%
2023/06/1900.00229.8529.85-218,084-0.01%
2023/06/16229.6500.0029.75218,0490.01%
2023/06/150.129.652.529.6329.65-2.417,898-0.01%
2023/06/1400.00729.8029.65-718,448-0.04%
2023/06/130.129.6500.0029.600.118,5040.00%
2023/06/120.529.800.129.6529.650.418,5900.00%
2023/06/090.129.75629.7529.75-5.918,691-0.03%
2023/06/08229.750.129.8029.751.918,8300.01%
2023/06/060.529.8500.0029.900.519,0590.00%
2023/06/0500.0014.729.7029.60-14.719,128-0.08%
2023/06/0200.00129.4529.40-119,154-0.01%
2023/06/01129.10229.1529.10-119,112-0.01%
2023/05/306.129.0400.0029.006.118,3950.03%
2023/05/293.529.171.429.3329.052.118,5520.01%
2023/05/2300.00229.9829.90-218,389-0.01%
2023/05/222.229.632.129.9230.000.218,3450.00%
2023/05/181.229.6900.0029.701.218,0780.01%
2023/05/170.229.65729.4729.60-6.818,061-0.04%
2023/05/10129.2000.0029.35117,7510.01%
2023/05/09229.20229.3029.35017,8070.00%
2023/05/083.229.11129.2529.302.217,7760.01%
2023/05/050.129.0000.0029.100.117,7970.00%
2023/05/04229.0300.0029.10217,8830.01%
2023/05/03229.15629.1429.15-417,938-0.02%
2023/05/02329.13329.2729.30018,2210.00%
2023/04/2717.428.871128.8928.906.418,7870.03%
2023/04/261229.3300.0029.301218,4720.06%
2023/04/251229.7600.0029.751218,3920.07%
2023/04/24530.010.830.1530.054.218,4920.02%
2023/04/2111.130.31330.2830.158.118,5330.04%
2023/04/193.130.62430.4930.45-119,0900.00%
2023/04/1800.003.130.7130.70-3.118,913-0.02%
2023/04/17630.9200.0030.75618,8860.03%
2023/04/14331.00431.0531.10-118,795-0.01%
2023/04/13831.4512.231.3931.45-4.218,821-0.02%
2023/04/1200.0026.131.0131.10-26.118,533-0.14%
2023/04/11130.9000.0030.90118,6910.01%
2023/04/10230.901.230.9130.900.818,9600.00%
2023/04/071.530.871030.8030.80-8.519,061-0.04%
2023/04/06430.81330.8030.80119,2600.01%
2023/03/31230.9000.0030.90219,6210.01%
2023/03/300.130.9500.0031.000.121,9410.00%
2023/03/2900.001530.9531.00-1524,190-0.06%
2023/03/28230.75230.9530.85025,7650.00%
2023/03/277.130.92730.8930.900.127,3620.00%
2023/03/24631.20531.1031.10128,8980.00%
2023/03/23231.05431.2031.25-229,352-0.01%
2023/03/22331.10231.2031.20129,6100.00%
2023/03/21431.13431.2331.20030,1630.00%
2023/03/2057.131.125.131.2531.205230,2880.17%
2023/03/1700.001.731.3531.45-1.730,414-0.01%
2023/03/16430.60130.6030.60330,0630.01%
2023/03/15130.700.130.8530.700.930,1630.00%
2023/03/1400.00130.9030.70-130,3880.00%
2023/03/132.130.95330.7731.00-0.930,6570.00%
2023/03/102.130.60130.6530.601.130,7250.00%
2023/03/09130.8000.0030.75130,9700.00%
2023/03/08231.1000.0031.20231,5560.01%
2023/03/07131.1013.130.9231.10-12.131,827-0.04%
2023/03/0600.00630.8230.80-632,278-0.02%
2023/03/03430.740.130.7030.703.932,6660.01%
2023/03/021.130.4900.0030.651.133,3130.00%
2023/03/011030.4900.0030.301033,2690.03%
2023/02/24331.67731.5931.40-432,884-0.01%
2023/02/2300.000.231.8031.80-0.232,8160.00%
2023/02/22231.90131.8531.95132,9430.00%
2023/02/21232.10432.0332.10-233,101-0.01%
2023/02/2000.00431.9532.00-433,056-0.01%
2023/02/17331.63831.6531.70-533,345-0.01%
2023/02/16731.6700.0031.60734,1030.02%
2023/02/15231.3300.0031.35234,3760.01%
2023/02/0900.002.331.4331.30-2.334,750-0.01%
2023/02/081031.38131.4531.45934,9400.03%
2023/02/0700.00131.5031.45-134,9640.00%
2023/02/0600.00431.2631.05-434,949-0.01%
2023/02/03331.53431.4531.40-134,8280.00%
2023/02/0200.002831.9431.95-2834,818-0.08%
2023/02/0100.00731.9332.00-734,770-0.02%
2023/01/31331.881131.9831.65-834,785-0.02%
2023/01/30131.90031.8032.10134,4900.00%
2023/01/17531.1000.0031.20533,9920.01%
2023/01/1600.00131.1531.05-134,0170.00%
2023/01/13331.134.131.2531.05-1.134,0900.00%
2023/01/1200.00430.9931.05-434,885-0.01%
2023/01/11130.752030.7330.70-1934,972-0.05%
2023/01/09130.3011.130.8330.95-10.135,303-0.03%
2023/01/0600.000.130.0030.15-0.134,9890.00%
2023/01/046.129.87229.9529.904.135,2770.01%
2023/01/031.129.59829.9630.25-6.935,433-0.02%
2022/12/30730.060.129.8029.806.935,2270.02%
2022/12/294.529.9200.0029.954.535,2310.01%
2022/12/28230.43930.5330.60-735,061-0.02%
2022/12/27230.281330.3430.30-1134,931-0.03%
2022/12/2600.001830.5830.60-1834,857-0.05%
2022/12/23130.151530.5330.70-1434,932-0.04%
2022/12/22330.2881.230.5130.65-78.234,654-0.23%
2022/12/21128.8641.329.5129.70-40.332,460-0.12%
2022/12/20528.641.129.1028.45430,5450.01%
2022/12/1910.328.5700.0028.3010.329,3310.04%
2022/12/16828.99229.2329.40627,8900.02%
2022/12/151629.28429.6529.251226,7170.04%
2022/12/14229.13129.3029.05126,7660.00%
2022/12/134.229.15529.2629.15-0.827,0930.00%
2022/12/1200.003628.7729.00-3626,667-0.13%
2022/12/09328.88229.0029.05127,1440.00%
2022/12/08128.90129.0028.95027,1430.00%
2022/12/07129.10129.0029.00027,0790.00%
2022/12/06229.054.128.9929.00-2.127,066-0.01%
2022/12/0500.00129.1529.20-126,9010.00%
2022/12/0200.00129.2029.00-126,8470.00%
2022/12/01229.301229.2029.25-1026,934-0.04%
2022/11/305.129.0233.129.0729.15-2826,661-0.10%
2022/11/290.128.500.128.8028.700.126,0610.00%
2022/11/28228.13528.4027.90-325,715-0.01%
2022/11/25429.262229.4228.75-1825,289-0.07%
2022/11/242.129.401329.3829.20-10.924,984-0.04%
2022/11/23228.9300.0029.00224,4820.01%
2022/11/2210.828.99228.9529.008.824,4590.04%
2022/11/2100.00229.0029.00-224,325-0.01%
2022/11/186.128.2600.0028.406.124,0310.03%
2022/11/17228.45228.4028.40023,9050.00%
2022/11/164.228.87228.8328.802.223,7970.01%
2022/11/151528.83529.0629.101023,6370.04%
2022/11/1400.0051.128.7628.95-51.123,327-0.22%
2022/11/1100.00327.9828.00-322,650-0.01%
2022/11/100.327.655027.5527.55-49.722,457-0.22%
2022/11/0900.002.127.8027.80-2.122,554-0.01%
2022/11/08127.2000.0027.40122,6700.00%
2022/11/07027.0000.0027.15022,8230.00%
2022/11/041.126.61126.7026.750.122,9510.00%
2022/11/03226.80226.8526.85022,8550.00%
2022/11/02427.01227.2027.20222,8680.01%
2022/10/310.126.9000.0026.850.123,1880.00%
2022/10/281.226.93126.8027.150.223,3510.00%
2022/10/27927.21627.2427.05323,4820.01%
2022/10/26127.40127.2527.30023,7160.00%
2022/10/257.127.121227.3027.25-4.924,274-0.02%
2022/10/2400.00228.0028.00-224,257-0.01%
2022/10/216427.9700.0028.056424,6440.26%
2022/10/20127.8569.128.5428.60-68.125,118-0.27%
2022/10/1900.00227.4827.45-225,560-0.01%
2022/10/18327.1300.0027.20326,8710.01%
2022/10/171.127.0000.0027.051.127,5540.00%
2022/10/140.127.1000.0026.900.128,2990.00%
2022/10/1200.00127.4027.50-129,6600.00%
2022/10/11127.20527.6527.35-430,472-0.01%
2022/10/071.127.6500.0027.551.130,6070.00%
2022/10/060.127.8000.0027.800.130,8870.00%
2022/10/04327.15127.2527.20231,4570.01%
2022/10/031026.551026.3026.45031,3770.00%
2022/09/307.826.4700.0026.707.831,5680.02%
2022/09/292.126.85226.8527.000.131,7180.00%
2022/09/283.126.641326.6526.65-9.931,910-0.03%
2022/09/273.126.85326.9026.800.132,0550.00%
2022/09/263.127.15327.1027.100.132,1680.00%
2022/09/237727.87327.8527.857432,2200.23%
2022/09/2226.127.637928.4228.45-52.932,618-0.16%
2022/09/215.128.135.128.0528.35032,5790.00%
2022/09/2015.428.59828.4828.607.432,4920.02%
2022/09/19229.5000.0029.30232,3630.01%
2022/09/1600.008.229.3529.35-8.233,347-0.02%
2022/09/15129.506.129.5029.50-5.134,769-0.01%
2022/09/14129.25129.3529.30035,3340.00%
2022/09/13329.6513.829.6729.80-10.836,034-0.03%
2022/09/12329.6311.129.5929.70-8.136,581-0.02%
2022/09/0800.00929.1029.25-937,020-0.02%
2022/09/07629.16228.7528.75436,9780.01%
2022/09/0600.00129.1529.20-136,8980.00%
2022/09/050.928.9500.0029.000.937,0800.00%
2022/09/02328.68228.6028.55137,2450.00%
2022/09/011628.61128.6028.551537,2800.04%
2022/08/31228.9500.0028.95237,2050.01%
2022/08/29128.9000.0028.80137,2560.00%
2022/08/26529.180.229.2529.254.837,4250.01%
2022/08/2500.00929.1129.15-937,641-0.02%
2022/08/2400.009.129.0429.05-9.137,952-0.02%
2022/08/23428.852.928.7628.801.138,6280.00%
2022/08/22729.030.129.1029.006.938,9680.02%
2022/08/17229.301.129.1629.20139,4030.00%
2022/08/16129.10529.1529.00-439,474-0.01%
2022/08/151729.237.129.1729.159.939,6190.03%
2022/08/12428.800.128.9028.75439,4960.01%
2022/08/11328.3500.0028.45339,7940.01%
2022/08/100.128.1000.0028.000.139,8390.00%
2022/08/091228.03227.9528.001040,1510.02%
2022/08/082.127.93128.0527.951.140,3900.00%
2022/08/05428.18128.2028.30340,5060.01%
2022/08/04227.9300.0027.85241,1280.00%
2022/08/0300.00528.1028.05-541,320-0.01%
2022/08/0200.00128.3528.35-141,4420.00%
2022/08/011328.54628.2328.60741,4780.02%
2022/07/2915.127.65227.5027.7013.141,1310.03%
2022/07/2826.127.4400.0027.3526.141,0800.06%
2022/07/27827.58527.5827.60340,6520.01%
2022/07/2671.227.851427.8527.8557.240,2010.14%
2022/07/258.131.1986.531.0831.30-78.538,908-0.20%
2022/07/221830.562230.7530.80-437,598-0.01%
2022/07/21730.369.730.2030.50-2.737,530-0.01%
2022/07/201230.25230.4330.501037,5970.03%
2022/07/191030.192.130.2530.257.937,8290.02%
2022/07/18728.841729.4430.65-1037,556-0.03%
2022/07/151128.9400.0028.951137,2840.03%
2022/07/141.128.87129.1529.250.137,3270.00%
2022/07/132529.081229.0529.051337,2050.03%
2022/07/1200.001028.8528.90-1037,380-0.03%
2022/07/1100.00129.1529.10-137,3860.00%
2022/07/08329.322.129.4529.35137,4330.00%
2022/07/07129.15929.1229.05-837,445-0.02%
2022/07/06729.07229.0529.00537,5250.01%
2022/07/05729.0800.0029.20737,5030.02%
2022/07/04628.7500.0028.65637,4380.02%
2022/07/01128.65628.6728.70-537,570-0.01%
2022/06/3023.228.541428.7428.459.237,5950.02%
2022/06/290.129.301329.1229.10-12.937,376-0.03%
2022/06/2811.328.96229.0829.209.337,2870.02%
2022/06/27729.551329.5929.45-637,947-0.02%
2022/06/242329.00729.1729.001637,8700.04%
2022/06/2327.229.58329.7729.0024.237,3180.06%
2022/06/2213.331.252131.4631.00-7.736,074-0.02%
2022/06/218331.871132.1631.857236,0460.20%
2022/06/20932.533.232.5832.155.835,9230.02%
2022/06/17433.241233.1633.15-836,269-0.02%
2022/06/161.433.68233.9833.55-0.737,2740.00%
2022/06/15333.9300.0033.80337,8700.01%
2022/06/141533.8000.0034.001538,2130.04%
2022/06/131033.9300.0034.001038,5720.03%
2022/06/1000.001.234.5134.50-1.238,8560.00%
2022/06/09134.4500.0034.50139,3720.00%
2022/06/080.234.75834.7634.75-7.839,835-0.02%
2022/06/06034.35534.5034.65-540,918-0.01%
2022/06/021733.8800.0033.751743,0660.04%
2022/06/01134.20334.2734.15-245,4500.00%
2022/05/31334.2300.0034.65346,0990.01%
2022/05/30634.52634.4834.50046,5690.00%
2022/05/27034.1500.0034.40048,6830.00%
2022/05/261634.061034.0534.05651,4130.01%
2022/05/25633.751033.8033.85-451,818-0.01%
2022/05/244.133.841133.6033.55-6.952,381-0.01%
2022/05/232233.41533.5233.551752,3850.03%
2022/05/2011.133.081033.3533.351.152,9250.00%
2022/05/19432.9800.0032.95454,3740.01%
2022/05/181333.281033.4533.55354,0640.01%
2022/05/1718.133.1000.0033.0018.153,9640.03%
2022/05/16633.2600.0033.20653,8660.01%
2022/05/136.133.37633.2833.350.153,8090.00%
2022/05/1224.133.73333.7833.2021.153,8050.04%
2022/05/115.134.45134.3034.204.153,5900.01%
2022/05/105.134.391134.6134.60-5.954,067-0.01%
2022/05/0922.435.15535.0435.0017.454,0350.03%
2022/05/0610.535.84235.8035.808.554,2040.02%
2022/05/051.536.4700.0036.351.554,5350.00%
2022/05/04836.1000.0036.05854,5980.01%
2022/05/0318.135.951.536.0536.0016.655,0280.03%
2022/04/29136.1500.0036.10155,1660.00%
2022/04/28635.91236.1336.05455,3560.01%
2022/04/278.135.46535.6435.603.155,1560.01%
2022/04/2624.236.441036.2136.1014.254,7610.03%
2022/04/2524.136.85336.9336.6021.153,9000.04%
2022/04/22637.69137.9037.60552,9500.01%
2022/04/214.137.92137.9537.803.152,6060.01%
2022/04/20738.29238.6038.30552,7940.01%
2022/04/19838.66538.6538.60352,5240.01%
2022/04/181638.68138.6538.501552,6350.03%
2022/04/150.739.60639.5239.55-5.352,034-0.01%
2022/04/14139.45539.5439.50-451,916-0.01%
2022/04/13639.50239.5039.50451,8930.01%
2022/04/127.139.24239.3839.355.151,7670.01%
2022/04/111639.31339.4039.401351,9130.03%
2022/04/0812.238.99539.0439.207.251,9750.01%
2022/04/072239.261.139.1738.8020.951,7770.04%
2022/04/06139.152.239.1139.35-1.251,6410.00%
2022/04/01738.98638.8339.20151,3800.00%
2022/03/31838.971338.9838.95-551,152-0.01%
2022/03/3022.138.662938.9638.95-6.951,097-0.01%
2022/03/290.139.801039.5339.40-9.950,742-0.02%
2022/03/281139.2015.139.9240.00-4.151,021-0.01%
2022/03/252.140.0213.140.0140.00-1151,552-0.02%
2022/03/24239.95114.140.0040.00-112.152,528-0.21% 大賣/鉅額交易
2022/03/23339.705.439.9040.00-2.454,7750.00%
2022/03/2210240.10939.9439.809354,2520.17% 大買/
2022/03/21339.752439.8439.75-2153,362-0.04%
2022/03/184.439.052639.0939.05-21.652,118-0.04%
2022/03/17338.631538.8138.85-1252,028-0.02%
2022/03/1621.338.634138.5038.55-19.751,788-0.04%
2022/03/152638.581238.6838.701451,3500.03%
2022/03/14138.7010.738.8138.80-9.751,489-0.02%
2022/03/11838.483438.4938.45-2651,578-0.05%
2022/03/10938.161238.2138.30-351,322-0.01%
2022/03/0915.237.692237.9837.95-6.851,268-0.01%
2022/03/0863.637.76737.7737.4056.651,3270.11%
2022/03/071,252.138.645838.6039.001,194.149,1112.43% 大買/鉅額交易
2022/03/043238.551238.5338.402047,3840.04%
2022/03/031438.64838.7438.60646,7730.01%
2022/03/0232838.1950.238.4138.30277.846,1910.60% 大買/鉅額交易
2022/03/0150937.91134.838.0937.95374.244,2020.85% 大買/大賣/鉅額交易
2022/02/2500.00735.7936.00-742,061-0.02%
2022/02/241235.332135.4835.25-942,501-0.02%
2022/02/230.136.00136.0036.05-0.942,4510.00%
2022/02/222235.842435.8936.15-243,0400.00%
2022/02/2186.136.3715636.4936.45-69.942,972-0.16% 大賣/
2022/02/1800.00535.6035.65-541,854-0.01%
2022/02/1700.004.535.6035.55-4.542,578-0.01%
2022/02/1600.00235.5035.45-242,9570.00%
2022/02/151035.4518.835.2835.05-8.843,153-0.02%
2022/02/14235.2035.835.2635.50-33.844,071-0.08%
2022/02/11335.70935.7835.70-644,111-0.01%
2022/02/10435.354935.3135.65-4544,572-0.10%
2022/02/0900.001.134.8134.95-1.145,1140.00%
2022/02/0800.00134.3034.50-145,2780.00%
2022/02/071034.0014.233.9234.25-4.245,222-0.01%
2022/01/26233.5800.0033.65244,8710.00%
2022/01/25633.4500.0033.45645,2260.01%
2022/01/24733.491733.3133.45-1045,308-0.02%
2022/01/21833.96733.9433.85145,4140.00%
2022/01/20934.168.334.2534.150.745,4430.00%
2022/01/191834.1400.0034.051845,5230.04%
2022/01/18234.7800.0034.60245,3780.00%
2022/01/17634.8000.0035.00645,3200.01%
2022/01/144335.061534.9735.202845,7630.06%
2022/01/13235.453535.4435.50-3345,982-0.07%
2022/01/12534.65734.7134.85-245,8970.00%
2022/01/11234.70234.6334.55046,0550.00%
2022/01/1000.001034.8534.90-1046,223-0.02%
2022/01/07134.6500.0034.80146,6040.00%
2022/01/0600.00134.7034.80-146,9230.00%
2022/01/0500.00534.7534.85-548,035-0.01%
2022/01/04934.56234.4834.45748,8710.01%
2022/01/0352.135.157.435.2535.0044.750,8500.09%
2021/12/301635.331335.3535.35352,7630.01%
2021/12/298.435.20435.2135.254.453,5180.01%
2021/12/281535.2200.0035.401554,5780.03%
2021/12/27435.31335.4035.25156,0250.00%
2021/12/241935.761235.7335.55757,1360.01%
2021/12/23535.176535.3035.50-6058,005-0.10%
2021/12/22435.70235.6835.65258,6670.00%
2021/12/212035.31635.7135.701458,8810.02%
2021/12/209.135.883936.0535.60-29.958,942-0.05%
2021/12/171634.9314535.3135.45-12959,029-0.22% 大賣/鉅額交易
2021/12/16134.2500.0034.35157,9160.00%
2021/12/151434.261234.1634.25260,1820.00%
2021/12/142234.280.134.1034.1021.962,2810.04%
2021/12/13734.5946.334.7034.60-39.363,530-0.06%
2021/12/10234.3012.134.2734.20-10.164,452-0.02%
2021/12/0900.008.134.2934.35-8.166,455-0.01%
2021/12/0800.00134.3034.10-170,6150.00%
2021/12/072.234.231034.1034.35-7.872,968-0.01%
2021/12/063033.952.233.9533.9027.873,2560.04%
2021/12/03433.962834.0234.10-2475,227-0.03%
2021/12/02133.556.533.6133.90-5.576,797-0.01%
2021/12/01132.60133.1033.10080,1690.00%
2021/11/30632.8200.0032.55680,7170.01%
2021/11/29832.679.132.9432.90-1.180,9650.00%
2021/11/262433.23233.3533.052282,4730.03%
2021/11/256133.9500.0033.806184,2980.07%
2021/11/242133.751633.7633.80585,2810.01%
2021/11/233133.091033.1633.102185,0300.02%
2021/11/22232.500.132.6032.601.985,7200.00%
2021/11/192532.6900.0032.602585,4640.03%
2021/11/18633.03233.0032.95485,3500.00%
2021/11/17933.101533.1033.05-685,254-0.01%
2021/11/163033.115533.1033.15-2585,867-0.03%
2021/11/15733.72133.7033.65686,8850.01%
2021/11/12134.20234.3334.25-187,5890.00%
2021/11/111334.381234.5134.35188,7790.00%
2021/11/10334.10134.2034.10289,2870.00%
2021/11/095634.603.534.7434.5052.590,3240.06%
2021/11/081234.134534.1934.40-3391,701-0.04%
2021/11/05233.004.133.1033.10-2.192,3210.00%
2021/11/04333.32133.1533.25292,8250.00%
2021/11/022033.3000.0033.202094,8320.02%
2021/11/011033.58733.3933.40395,0300.00%
2021/10/29233.601033.4533.60-894,890-0.01%
2021/10/288.333.8300.0033.708.395,2270.01%
2021/10/27133.90633.9933.90-596,087-0.01%
2021/10/261733.781433.7633.75397,6050.00%
2021/10/25833.28333.3033.30598,2190.01%
2021/10/22833.40133.4033.30798,9640.01%
2021/10/21533.70633.8833.90-199,1590.00%
2021/10/201933.7800.0033.551999,4330.02%
2021/10/19233.555233.6033.45-5099,794-0.05%
2021/10/1800.00333.6033.65-3100,5840.00%
2021/10/15533.30133.3033.204102,2810.00%
2021/10/1400.00532.8032.75-5103,7580.00%
2021/10/131032.856532.4532.40-55104,658-0.05%
2021/10/1210333.542933.2733.4074104,4450.07% 大買/
2021/10/0836.133.7677.433.4833.20-41.3104,600-0.04%
2021/10/074434.494034.4634.504103,8540.00%
2021/10/061035.01935.0635.051103,9720.00%
2021/10/051634.7031.834.7635.60-15.8104,986-0.02%
2021/10/0465.135.446235.0535.003.1105,2130.00%
2021/10/0143.335.815535.9835.85-11.8105,938-0.01%
2021/09/301036.191935.8836.30-9108,394-0.01%
2021/09/294135.27535.3035.2036109,3850.03%
2021/09/2832.435.6800.0035.7532.4111,7230.03%
2021/09/272235.971836.0535.954114,0200.00%
2021/09/247936.115136.1836.0028119,6060.02%
2021/09/238936.443136.2336.1558128,2940.05%
2021/09/228636.45436.3936.3082133,1990.06%
2021/09/17161.338.0211337.9037.8048.3135,5000.04% 大買/大賣/
2021/09/168738.844238.6138.5045134,7430.03%
2021/09/1578.139.134639.2439.2532.1134,6360.02%
2021/09/1432.139.6851.639.7139.85-19.5135,759-0.01%
2021/09/1328.339.628139.8940.05-52.8138,433-0.04%
2021/09/104639.08111.639.0839.10-65.6136,318-0.05% 大賣/
2021/09/091037.871838.0538.35-8135,703-0.01%
2021/09/0872.338.4011838.2337.60-45.7136,635-0.03% 大賣/
2021/09/075138.548.338.6538.5042.7136,6110.03%
2021/09/069038.508138.6038.859137,0620.01%
2021/09/03337.423537.6337.45-32135,268-0.02%
2021/09/023737.2712.137.2537.0024.9137,2850.02%
2021/09/011337.984838.4037.75-35139,749-0.03%
2021/08/313637.428237.9038.15-46139,313-0.03%
2021/08/301037.072337.4437.50-13139,754-0.01%
2021/08/27137.001536.8136.90-14140,948-0.01%
2021/08/263336.753036.9836.353145,5020.00%
2021/08/257.435.941036.1536.00-2.6152,0660.00%
2021/08/241835.9760535.5036.00-587154,668-0.38% 大賣/鉅額交易
2021/08/23435.71735.8435.65-3160,8350.00%
2021/08/202535.091135.3535.1014166,6320.01%
2021/08/194435.852435.7835.3020168,7660.01%
2021/08/181935.7113.536.6637.005.5169,6850.00%
2021/08/17286.237.581937.1336.25267.2172,3830.16% 大買/鉅額交易
2021/08/1625137.6813237.4337.65119174,5550.07% 大買/大賣/鉅額交易
2021/08/134.537.64110.437.8537.75-105.9179,344-0.06% 大賣/鉅額交易
2021/08/12256.337.8665.737.7638.00190.6184,8440.10% 大買/鉅額交易
2021/08/1114337.6922936.7137.05-86191,226-0.04% 大買/大賣/
2021/08/1012037.151436.9336.80106191,0210.06% 大買/鉅額交易
2021/08/0911036.5718436.8437.45-74196,274-0.04% 大買/大賣/
2021/08/065.235.73436.0335.851.2201,5470.00%
2021/08/052036.1011.336.0136.008.7210,0590.00%
2021/08/043.536.732036.8036.80-16.5221,136-0.01%
2021/08/033236.63336.8036.9029233,9610.01%
2021/08/02436.802937.1137.25-25242,971-0.01%
2021/07/3041.236.675136.7636.35-9.8246,3440.00%
2021/07/295435.841635.7236.3038254,4520.01%
2021/07/281135.15535.3835.306260,3530.00%
2021/07/273735.292235.2435.2015265,5560.01%
2021/07/2617.136.452636.0635.80-8.9270,7090.00%
2021/07/235135.7331.235.7936.3019.8275,5890.01%
2021/07/224535.4255.935.4235.20-10.9277,4220.00%
2021/07/2127.835.4423835.0535.10-210.2279,934-0.08% 大賣/鉅額交易
2021/07/2027436.562536.0736.05249282,1750.09% 大買/鉅額交易
2021/07/195636.312636.4336.6030284,8290.01%
2021/07/162236.423536.4636.35-13292,2440.00%
2021/07/15836.443136.5337.00-23295,608-0.01%
2021/07/144035.855136.0335.90-11301,4470.00%
2021/07/1377.637.345137.0736.5026.6306,0640.01%
2021/07/124038.293038.7837.9010309,2960.00%
2021/07/095737.962938.0838.0528312,4610.01%
2021/07/08155.937.9117737.9838.75-21.1318,600-0.01% 大買/大賣/
2021/07/0713938.446138.5738.0578319,5590.02% 大買/
2021/07/0632.439.96229.539.9439.70-197.1318,322-0.06% 大賣/鉅額交易
2021/07/0538940.23182.239.9539.90206.8317,8420.07% 大買/大賣/鉅額交易
2021/07/0279339.6615639.0238.95637317,2420.20% 大買/大賣/鉅額交易
2021/07/01288.340.04234.339.6039.1054316,8170.02% 大買/大賣/
2021/06/3022639.33467.539.7539.60-241.5310,414-0.08% 大買/大賣/鉅額交易
2021/06/2944337.95318.237.8237.75124.8300,4950.04% 大買/大賣/鉅額交易
2021/06/2817436.98171.636.8937.452.4294,4240.00% 大買/大賣/
2021/06/255536.2847.436.1935.757.6290,1480.00%
2021/06/244535.932736.0535.8018289,0620.01%
2021/06/2310635.9953435.4035.40-428287,679-0.15% 大買/大賣/鉅額交易
2021/06/227936.0321036.1136.15-131285,044-0.05% 大賣/鉅額交易
2021/06/2147.134.575034.3434.30-2.9280,1480.00%
2021/06/1840.835.5252.935.5135.00-12.1278,0810.00%
2021/06/1714935.937435.8335.4575275,9080.03% 大買/
2021/06/163335.824936.0835.50-16274,433-0.01%
2021/06/1527636.09253.535.8835.8522.5272,4840.01% 大買/大賣/
2021/06/118236.256036.4036.1522270,2630.01%
2021/06/1060.635.598835.8436.15-27.4268,228-0.01%
2021/06/0996.136.21134.235.5236.10-38.1265,669-0.01% 大賣/
2021/06/0847237.6418.337.4337.20453.7262,4120.17% 大買/鉅額交易
2021/06/0722837.6520737.1637.3021261,7890.01% 大買/大賣/
2021/06/048338.5755.338.7138.0527.8259,5220.01%
2021/06/03172.439.1092.539.1838.8079.9258,1180.03% 大買/
2021/06/0230338.4827738.7339.5026253,3580.01% 大買/大賣/
2021/06/0157.136.9845.137.1037.3512245,3490.00%
2021/05/31117.537.8813238.1336.95-14.5243,104-0.01% 大買/大賣/
2021/05/28123.136.7912536.4736.55-1.9236,8930.00% 大買/大賣/
2021/05/278235.0214.334.9934.6067.7230,7300.03%
2021/05/263033.99845.834.0234.85-815.8228,257-0.36% 大賣/鉅額交易
2021/05/2556.334.838234.6034.45-25.7225,749-0.01%
2021/05/24121.535.737635.3835.5045.5222,3230.02% 大買/
2021/05/217835.7094.236.0636.20-16.2219,566-0.01%
2021/05/20194.836.06116.636.6535.1578.2213,4510.04% 大買/大賣/
2021/05/1924437.45153.537.1837.8090.5206,8990.04% 大買/大賣/
2021/05/184434.5722.234.4334.8021.8198,5850.01%
2021/05/1722531.9039931.8731.65-174197,129-0.09% 大買/大賣/鉅額交易
2021/05/1439335.0178.435.8234.85314.6190,8930.16% 大買/鉅額交易
2021/05/13160.636.6323136.5136.60-70.3183,571-0.04% 大買/大賣/
2021/05/1224839.3928339.0738.35-35174,735-0.02% 大買/大賣/
2021/05/11303.644.16153.943.8942.00149.7163,1600.09% 大買/大賣/鉅額交易
2021/05/10179.243.78147.443.5445.0031.7150,0160.02% 大買/大賣/
2021/05/0796.940.60134.540.8641.20-37.7140,620-0.03% 大賣/
2021/05/0625340.88290.740.8941.00-37.7136,391-0.03% 大買/大賣/
2021/05/0510939.00373.638.9539.25-264.6126,621-0.21% 大買/大賣/鉅額交易
2021/05/0420736.9656.436.4536.25150.6119,9980.13% 大買/鉅額交易
2021/05/03191.539.26217.339.8638.55-25.8114,087-0.02% 大買/大賣/
2021/04/295239.34197.639.8039.30-145.6108,516-0.13% 大賣/鉅額交易
2021/04/288838.2033.138.4738.2054.9103,1050.05%
2021/04/2794.239.24156.339.1939.10-62.1100,884-0.06% 大賣/
2021/04/2675.239.5235439.3640.00-278.897,370-0.29% 大賣/鉅額交易
2021/04/23173.138.1550.238.3338.10122.993,3760.13% 大買/鉅額交易
2021/04/22279.339.99144.440.6038.90134.989,3320.15% 大買/大賣/鉅額交易
2021/04/2112738.3657.538.5538.5069.580,8960.09% 大買/
2021/04/20224.537.79373.437.8539.00-14976,893-0.19% 大買/大賣/鉅額交易
2021/04/19142.937.7718537.6838.65-42.170,469-0.06% 大買/大賣/
2021/04/1622435.04347.135.0935.15-123.164,352-0.19% 大買/大賣/鉅額交易
2021/04/15696.632.9479.633.1333.0061759,4551.04% 大買/鉅額交易
2021/04/147032.38182.632.4832.95-112.655,086-0.20% 大賣/鉅額交易
2021/04/1368.330.2874.830.3630.20-6.548,794-0.01%
2021/04/121829.4011929.6529.60-10148,382-0.21% 大賣/
2021/04/092128.1625.327.7027.95-4.346,327-0.01%
2021/04/083127.9687.227.9928.15-56.244,948-0.12%
2021/04/076126.5592.126.5726.90-31.142,611-0.07%
2021/04/064225.90625.8525.953640,2600.09%
2021/04/0100.00825.9225.80-840,097-0.02%
2021/03/31225.7027.725.8325.90-25.739,947-0.06%
2021/03/30525.7315.525.6825.80-10.539,585-0.03%
2021/03/297.525.542025.4325.55-12.539,402-0.03%
2021/03/26125.1000.0025.05140,8260.00%
2021/03/25525.040.325.0025.004.741,6950.01%
2021/03/235.125.20125.0525.104.142,2120.01%
2021/03/225.125.11225.0825.153.142,4800.01%
2021/03/1927.125.09125.0525.1026.143,1580.06%
2021/03/181325.5290.125.5925.45-77.144,172-0.17%
2021/03/17125.657.125.5425.65-6.144,468-0.01%
2021/03/16125.400.525.5525.500.544,7360.00%
2021/03/15125.80425.6425.65-344,645-0.01%
2021/03/120.525.8000.0025.900.544,6680.00%
2021/03/1100.00825.8325.80-844,666-0.02%
2021/03/101325.71825.7825.75544,3580.01%
2021/03/09525.801925.6225.70-1443,890-0.03%
2021/03/08225.302225.2025.10-2042,839-0.05%
2021/03/052225.0400.0024.952242,5900.05%
2021/03/04925.1116.525.1225.00-7.543,371-0.02%
2021/03/03124.85924.9725.05-843,077-0.02%
2021/03/0200.0011.324.6924.65-11.342,658-0.03%
2021/02/261424.90824.8524.75643,0400.01%
2021/02/2500.006.125.1725.30-6.142,516-0.01%
2021/02/24625.051425.1125.05-842,546-0.02%
2021/02/232.325.257525.2125.30-72.742,107-0.17%
2021/02/22724.501624.6324.45-941,215-0.02%
2021/02/192024.3900.0024.602041,1450.05%
2021/02/18724.421724.4324.40-1041,183-0.02%
2021/02/1700.001323.9624.00-1341,006-0.03%
2021/02/05823.292623.3623.40-1840,664-0.04%
2021/02/04123.4500.0023.20140,9710.00%
2021/02/02123.706.223.5323.80-5.241,591-0.01%
2021/02/01123.2500.0023.20141,3780.00%
2021/01/29423.09123.1522.95341,2300.01%
2021/01/28623.311323.3023.30-740,840-0.02%
2021/01/27423.6800.0023.55440,3810.01%
2021/01/2600.002623.6423.70-2640,242-0.06%
2021/01/25123.7500.0023.95140,0050.00%
2021/01/22123.6016.323.6023.65-15.339,966-0.04%
2021/01/215.323.8000.0023.605.339,7640.01%
2021/01/204423.6876.223.6323.45-32.239,561-0.08%
2021/01/19124.3500.0024.30138,8430.00%
2021/01/182224.3200.0024.252238,6680.06%
2021/01/151724.911125.0524.90638,1990.02%
2021/01/143525.452625.4025.30937,6120.02%
2021/01/134125.281025.5525.553137,3170.08%
2021/01/1218.325.291925.2925.30-0.736,8890.00%
2021/01/11925.943525.7025.90-2636,320-0.07%
2021/01/084026.0416625.7226.00-12635,953-0.35% 大賣/鉅額交易
2021/01/0718025.69160.225.4525.7019.835,2170.06% 大買/大賣/
2021/01/063825.772725.8925.501134,5330.03%
2021/01/0524325.78152.325.8426.0090.732,9800.27% 大買/大賣/
2021/01/047825.012125.0224.955730,1590.19%
2020/12/311524.851424.7924.75129,6240.00%
2020/12/30224.832024.8925.00-1829,359-0.06%
2020/12/29524.5513.324.5724.65-8.328,602-0.03%
2020/12/281524.22924.2324.30628,1700.02%
2020/12/252824.2816.124.1524.2011.928,0560.04%
2020/12/241024.3030624.2824.35-29627,781-1.07% 大賣/鉅額交易
2020/12/236324.25824.3224.405527,4540.20%
2020/12/2271.324.9231024.8224.50-238.727,142-0.88% 大賣/鉅額交易
2020/12/2110624.9549.324.7624.9556.725,5650.22% 大買/
2020/12/1811224.24824.3824.4510424,6150.42% 大買/鉅額交易
2020/12/175824.3716.824.2924.4041.224,2360.17%
2020/12/161324.47924.5224.40423,8650.02%
2020/12/1511124.32330.124.9124.35-219.123,610-0.93% 大買/大賣/鉅額交易
2020/12/1458124.64424.5924.6557722,7402.54% 大買/鉅額交易
2020/12/11524.00323.9523.95221,3170.01%
2020/12/10623.698.723.7023.65-2.720,885-0.01%
2020/12/0900.00123.3523.35-120,2180.00%
2020/12/08423.3800.0023.35420,0300.02%
2020/12/071023.50123.3023.45919,8470.05%
2020/12/0400.00223.5323.40-219,651-0.01%
2020/12/03823.2320.523.3123.30-12.519,406-0.06%
2020/12/025.523.101423.1923.30-8.520,404-0.04%
2020/12/01822.891322.9223.10-520,162-0.02%
2020/11/301123.01423.3322.80719,9950.04%
2020/11/2780123.26723.2123.1579418,9284.19% 大買/鉅額交易
2020/11/26223.085.923.0123.10-3.918,492-0.02%
2020/11/25123.0513.323.0223.05-12.318,399-0.07%
2020/11/2400.0011.822.7922.65-11.817,746-0.07%
2020/11/2300.001922.5522.65-1917,443-0.11%
2020/11/1900.00321.9522.00-316,859-0.02%
2020/11/1800.0014.921.9522.00-14.916,600-0.09%
2020/11/17521.857.121.9321.95-2.116,340-0.01%
2020/11/1300.0013.821.5021.60-13.815,839-0.09%
2020/11/12121.451021.4521.60-915,773-0.06%
2020/11/11221.002221.1721.75-2015,491-0.13%
2020/11/1000.002120.7820.80-2114,594-0.14%
2020/11/0900.00520.7020.70-514,417-0.03%
2020/11/0600.000.220.7020.70-0.214,3190.00%
2020/11/0500.000.120.6520.70-0.114,3920.00%
2020/11/030.220.5000.0020.600.214,4800.00%
2020/11/0200.00020.5020.50014,5420.00%
2020/10/300.820.3500.0020.300.814,5570.01%
2020/10/27120.65120.6520.70014,3070.00%
2020/10/2600.008.220.6520.70-8.214,314-0.06%
2020/10/220.120.50320.5020.55-2.914,417-0.02%
2020/10/21120.7000.0020.55114,4920.01%
2020/10/19120.6500.0020.60114,6310.01%
2020/10/1400.001320.6120.70-1314,967-0.09%
2020/10/1300.00120.4020.55-114,908-0.01%
2020/10/120.520.50220.4520.50-1.514,960-0.01%
2020/10/0800.00320.6720.65-314,975-0.02%
2020/10/0700.00320.7020.65-315,043-0.02%
2020/09/30120.452.420.4920.45-1.415,236-0.01%
2020/09/291.420.62120.7020.600.415,2110.00%
2020/09/28120.40320.3820.45-215,115-0.01%
2020/09/241320.18320.0820.001015,2220.07%
2020/09/2300.00120.6020.55-114,914-0.01%
2020/09/2200.00220.7520.60-214,860-0.01%
2020/09/18120.9500.0020.70114,9110.01%
2020/09/1700.00521.0020.90-514,746-0.03%
2020/09/11120.8500.0020.95115,0430.01%
2020/09/09220.7311.320.9521.00-9.315,017-0.06%
2020/09/08320.9000.0020.90315,0190.02%
2020/09/07720.99620.9021.00114,8990.01%
2020/09/03120.15320.1020.15-214,032-0.01%
2020/09/02820.000.220.0520.107.814,1790.05%
2020/08/27120.009.220.0020.05-8.214,984-0.05%
2020/08/25520.0000.0020.00515,4110.03%
2020/08/245020.1000.0020.005015,8440.32%
2020/08/20319.97120.0019.80216,1170.01%
2020/08/19120.4000.0020.25116,0640.01%
2020/08/181120.44720.4520.50416,0550.02%
2020/08/1700.000.520.3520.40-0.516,1610.00%
2020/08/1200.00120.0520.20-116,315-0.01%
2020/08/1100.00120.2520.20-116,326-0.01%
2020/08/071419.8700.0019.951416,3630.09%
2020/08/0600.00620.0520.10-616,366-0.04%
2020/08/0500.00119.9520.00-116,394-0.01%
2020/08/0400.00919.7519.85-916,526-0.05%
2020/08/031019.6900.0019.601016,6290.06%
2020/07/30519.922219.8519.90-1716,671-0.10%
2020/07/2900.000.219.9019.90-0.216,7210.00%
2020/07/28319.7515.919.7919.90-12.916,998-0.08%
2020/07/27220.0000.0020.00217,3360.01%
2020/07/24820.24020.2020.15817,4510.05%
2020/07/23620.6200.0020.70617,3240.03%
2020/07/2200.00320.7020.70-317,399-0.02%
2020/07/21220.7000.0020.60217,2730.01%
2020/07/151220.9300.0020.901217,5270.07%
2020/07/141120.7000.0020.601117,5970.06%
2020/07/1300.000.820.7020.70-0.817,8300.00%
2020/07/10220.700.120.7020.701.918,0010.01%
2020/07/091020.901.120.7520.858.918,0530.05%
2020/07/0800.001.320.8020.85-1.317,838-0.01%
2020/07/0700.00120.8520.75-117,815-0.01%
2020/07/031320.70120.7020.751217,8420.07%
2020/07/01120.7000.0020.60118,1910.01%
2020/06/300.220.65120.8020.70-0.818,4020.00%
2020/06/2400.00520.8020.85-518,641-0.03%
2020/06/23120.604.320.4620.75-3.318,762-0.02%
2020/06/22420.550.520.5520.553.518,8230.02%
2020/06/1800.000.220.6520.55-0.218,9220.00%
2020/06/1700.0037.420.8120.95-37.418,994-0.20%
2020/06/1600.001020.6620.80-1019,673-0.05%
2020/06/1500.00120.5520.35-120,2980.00%
2020/06/12520.5400.0020.65520,5430.02%
2020/06/11421.03421.0920.90021,0330.00%
2020/06/10621.20121.2521.20521,2150.02%
2020/06/0900.00221.3021.30-222,105-0.01%
2020/06/08721.093.521.1621.203.522,3320.02%
2020/06/04120.80220.9320.95-122,2610.00%
2020/06/0300.00720.8120.90-722,329-0.03%
2020/06/02120.25220.3020.40-122,0700.00%
2020/06/01420.037919.9120.10-7521,824-0.34%
2020/05/29119.85119.9519.80021,6710.00%
2020/05/288219.98119.9019.958121,2750.38%
2020/05/271419.8900.0019.901421,2370.07%
2020/05/265.319.85119.7519.904.321,3090.02%
2020/05/25719.65219.6519.65521,3220.02%
2020/05/221119.66219.6119.60921,3950.04%
2020/05/21119.85219.8819.90-121,3510.00%
2020/05/2000.005.119.8519.90-5.121,238-0.02%
2020/05/19219.7000.0019.80221,1580.01%
2020/05/18319.55219.6819.65121,0210.00%
2020/05/1500.00119.5519.55-120,9880.00%
2020/05/14119.6000.0019.55120,9290.00%
2020/05/132.219.62219.7019.850.220,7730.00%
2020/05/121019.66419.6319.60620,6660.03%
2020/05/1112.219.84319.9019.859.220,4790.04%
2020/05/06119.6000.0019.55120,1210.00%
2020/05/05219.75520.0019.80-320,058-0.01%
2020/05/0400.00619.5519.55-619,987-0.03%
2020/04/303.220.031320.0020.00-9.819,779-0.05%
2020/04/2900.00619.8519.85-619,476-0.03%
2020/04/27519.5000.0019.50519,8170.03%
2020/04/22218.9800.0019.15219,4310.01%
2020/04/17319.8700.0019.75318,9520.02%
2020/04/162719.76519.7019.752218,7420.12%
2020/04/15319.9200.0020.00318,4580.02%
2020/04/1000.00619.6519.70-618,024-0.03%
2020/04/0900.0038019.5019.50-38018,018-2.11% 大賣/鉅額交易
2020/04/08319.45119.4519.55217,8890.01%
2020/04/07519.31319.2519.30217,8120.01%
2020/04/06118.9000.0019.25117,8230.01%
2020/04/01618.8500.0018.80617,5340.03%
2020/03/3100.00619.0818.95-617,223-0.03%
2020/03/30119.002519.0019.00-2416,956-0.14%
2020/03/27619.53219.4019.40416,7070.02%
2020/03/262019.30119.5019.551916,5300.11%
2020/03/251519.3217.519.4219.40-2.516,647-0.01%
2020/03/24119.4000.0019.05116,3700.01%
2020/03/231318.99119.0018.901216,1870.07%
2020/03/20919.03819.5119.80116,0590.01%
2020/03/191918.661918.5018.60015,3580.00%
2020/03/1811.919.391419.5519.30-2.114,776-0.01%
2020/03/17619.583.919.6919.502.114,4490.01%
2020/03/16620.00620.1020.00013,8260.00%
2020/03/138.720.082020.0620.20-11.313,439-0.08%
2020/03/121221.364822.0521.40-3612,375-0.29%
2020/03/101222.2600.0022.351211,7250.10%
2020/03/091522.5000.0022.401511,5690.13%
2020/03/06822.8800.0022.90811,1740.07%
2020/03/03722.94122.9523.00610,9530.05%
2020/03/02822.8300.0022.90810,8870.07%
2020/02/27322.8500.0023.00311,2210.03%
2020/02/26222.8800.0022.85211,1140.02%
2020/02/25622.9900.0022.95610,9030.06%
2020/02/24123.1000.0023.00110,8740.01%
2020/02/2100.001.123.2523.20-1.110,749-0.01%
2020/02/19323.35323.5023.50010,6710.00%
2020/02/17123.30223.3023.35-110,690-0.01%
2020/02/14123.351023.4523.45-910,802-0.08%
2020/02/13123.3500.0023.40110,7970.01%
2020/02/12423.401023.4023.45-610,796-0.06%
2020/02/102023.30523.3023.451510,8710.14%
2020/02/07123.30523.3023.30-410,836-0.04%
2020/02/0600.001023.4323.35-1010,952-0.09%
2020/02/05423.10223.2523.25210,9590.02%
2020/02/04923.24123.2523.20810,9650.07%
2020/02/03623.052023.0023.00-1410,969-0.13%
2020/01/3100.00323.2023.10-310,846-0.03%
2020/01/30423.25323.2823.00110,6920.01%
2020/01/20324.002124.0524.05-1810,165-0.18%
2020/01/1600.001823.9124.00-1810,237-0.18%
2020/01/1400.004.323.9524.05-4.310,383-0.04%
2020/01/13123.95723.9724.00-610,408-0.06%
2020/01/09023.651.223.6123.75-1.210,491-0.01%
2020/01/08523.60523.5523.55010,5290.00%
2020/01/07523.7500.0023.70510,5060.05%
2020/01/061623.8800.0023.801610,5460.15%
2020/01/0300.00324.0524.10-310,569-0.03%
2020/01/0200.0018.824.0024.00-18.810,504-0.18%
2019/12/31124.10324.0523.90-210,506-0.02%
2019/12/301023.95724.0224.00310,4640.03%
2019/12/2700.00323.9523.95-310,431-0.03%
2019/12/2600.00423.8623.90-410,447-0.04%
2019/12/23123.702223.7623.90-2110,870-0.19%
2019/12/201123.7500.0023.651110,9040.10%
2019/12/19123.750.323.7023.700.710,6850.01%
2019/12/1800.008.123.7523.90-8.110,752-0.08%
2019/12/1700.00223.7023.80-210,822-0.02%
2019/12/161223.52123.6523.501110,7280.10%
2019/12/1300.002523.6823.70-2510,773-0.23%
2019/12/12223.501023.5423.45-810,737-0.07%
2019/12/1000.00223.4023.45-210,710-0.02%
2019/12/0900.00023.3523.40010,8140.00%
2019/12/060.223.400.723.4023.40-0.510,9050.00%
2019/12/052.723.43423.4023.45-1.310,886-0.01%
2019/12/04123.450.323.5023.600.710,9200.01%
2019/12/0300.001023.5423.55-1011,008-0.09%
2019/11/29423.4000.0023.40411,1820.04%
2019/11/261023.60523.5523.55511,3460.04%
2019/11/250.923.453.223.4523.45-2.310,939-0.02%
2019/11/20123.3011823.4923.50-11711,524-1.02% 大賣/鉅額交易
2019/11/1900.001223.4023.50-1211,642-0.10%
2019/11/1500.00123.2523.20-111,831-0.01%
2019/11/136.923.3900.0023.356.912,0860.06%
2019/11/1200.00423.7023.80-412,080-0.03%
2019/11/08323.75223.8023.80112,2190.01%
2019/11/0700.000.123.6523.75-0.112,2890.00%
2019/11/0500.002123.7223.80-2112,484-0.17%
2019/11/0400.00123.6023.60-112,458-0.01%
2019/11/01423.5300.0023.55412,5660.03%
2019/10/310.523.45523.5023.45-4.512,741-0.04%
2019/10/3000.00423.5023.50-412,806-0.03%
2019/10/29123.40523.3523.40-412,823-0.03%
2019/10/2800.00723.3923.35-712,809-0.05%
2019/10/2510623.451123.4023.459512,8330.74% 大買/
2019/10/231323.3000.0023.401313,1920.10%
2019/10/2100.002323.2023.30-2313,338-0.17%
2019/10/1800.000.123.2523.25-0.113,3560.00%
2019/10/1700.00823.2523.25-813,417-0.06%
2019/10/1400.004.723.1023.15-4.713,301-0.04%
2019/10/09122.95322.9522.90-213,266-0.02%
2019/10/08623.00523.1023.05113,2350.01%
2019/10/07322.90022.9522.95313,1790.02%
2019/10/020.523.05023.0522.950.412,9900.00%
2019/10/01522.9500.0023.05512,9420.04%
2019/09/271023.0300.0023.001012,7070.08%
2019/09/26123.10023.1023.10112,6300.01%
2019/09/251023.1000.0023.101012,6970.08%
2019/09/242.823.1600.0023.202.812,6090.02%
2019/09/23323.150.623.2523.152.412,5990.02%
2019/09/20623.2000.0023.45612,7650.05%
2019/09/19223.202623.1623.20-2412,561-0.19%
2019/09/17723.3700.0023.20712,5640.06%
2019/09/16323.5300.0023.55312,6890.02%
2019/09/12123.55523.6023.50-412,835-0.03%
2019/09/114.723.4600.0023.504.712,9800.04%
2019/09/102423.3500.0023.352412,9710.19%
2019/09/04523.0000.0023.00512,9550.04%
2019/09/03123.00123.0523.00012,8430.00%
2019/09/02223.1500.0023.20212,8280.02%
2019/08/3000.001023.0523.15-1012,884-0.08%
2019/08/2910.122.8500.0022.9510.112,8720.08%
2019/08/2800.000.123.1023.10-0.112,8540.00%
2019/08/27322.9200.0022.85312,7730.02%
2019/08/261422.9800.0022.951412,4020.11%
2019/08/23123.0000.0023.15112,3730.01%
2019/08/22123.0000.0023.15112,4450.01%
2019/08/20923.055.123.0523.053.913,9890.03%
2019/08/19523.10523.0523.05013,9080.00%
2019/08/16323.1300.0023.10313,8530.02%
2019/08/14723.2400.0023.20713,9200.05%
2019/08/13623.2900.0023.25613,9110.04%
2019/08/0800.00023.5023.40014,1750.00%
2019/08/07123.4000.0023.30114,4000.01%
2019/08/06123.5000.0023.50114,6610.01%
2019/08/05423.545.823.5223.50-1.814,687-0.01%
2019/08/02423.652.623.6023.651.414,5940.01%
2019/08/01923.8200.0023.80914,5500.06%
2019/07/31324.0500.0024.00314,4480.02%
2019/07/3000.00124.1024.10-114,440-0.01%
2019/07/29224.1800.0024.15214,5470.01%
2019/07/260.124.20124.2024.20-0.914,535-0.01%
2019/07/25724.1511.424.2024.10-4.414,505-0.03%
2019/07/2451924.981124.9825.0050814,3263.55% 大買/鉅額交易
2019/07/231024.9511.824.9524.90-1.814,132-0.01%
2019/07/2200.003024.9724.90-3014,026-0.21%
2019/07/1900.00124.9024.90-113,965-0.01%
2019/07/17524.7500.0024.85513,8570.04%
2019/07/16124.6500.0024.85113,7790.01%
2019/07/1500.0011724.7524.70-11713,655-0.86% 大賣/鉅額交易
2019/07/1200.007924.7824.80-7913,652-0.58%
2019/07/1100.001024.9024.80-1013,683-0.07%
2019/07/08324.603.924.7024.80-0.913,757-0.01%
2019/07/0500.000.124.7024.70-0.113,7670.00%
2019/07/04224.606124.6124.65-5913,901-0.42%
2019/07/012024.832.224.9424.8517.813,8840.13%
2019/06/2700.001024.9824.90-1014,032-0.07%
2019/06/2600.00525.0024.90-513,918-0.04%
2019/06/2400.000.124.8525.00-0.113,8590.00%
2019/06/2100.00724.8325.00-713,775-0.05%
2019/06/20924.7300.0024.80913,5020.07%
2019/06/1900.009.224.9324.95-9.213,299-0.07%
2019/06/11324.433.924.4024.40-0.913,005-0.01%
2019/06/10524.40924.4724.50-413,039-0.03%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/06/03124.0000.0024.15113,1640.01%
2019/05/31124.15124.3024.30013,3410.00%
2019/05/292024.181024.1024.101013,5290.07%
2019/05/28424.33224.4524.30213,5510.01%
2019/05/27524.24424.3024.30112,0830.01%
2019/05/24524.35524.4024.40012,0960.00%
2019/05/23224.25324.4324.45-112,125-0.01%
2019/05/221224.24624.4024.45612,1320.05%
2019/05/21124.65124.6524.65012,1290.00%
2019/05/20124.1500.0024.20111,9400.01%
2019/05/171024.10624.0024.00411,8730.03%
2019/05/16624.03624.1324.00011,7680.00%
2019/05/152224.10224.1524.002011,6560.17%
2019/05/14624.18324.1024.10311,5180.03%
2019/05/13924.50124.5024.45811,2290.07%
2019/05/10124.6500.0024.55111,3470.01%
2019/05/09324.75124.7524.70211,5080.02%
2019/05/06224.9000.0025.00211,6070.02%
2019/05/0300.00125.1025.10-111,565-0.01%
2019/05/024.524.98325.0024.901.511,5880.01%
2019/04/301224.971224.9924.95011,6260.00%
2019/04/2900.0014.525.0625.10-14.511,591-0.12%
2019/04/26325.00325.0725.10011,6870.00%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/24225.052.225.1025.10-0.211,7980.00%
2019/04/2300.000.825.0525.15-0.812,062-0.01%
2019/04/22425.08425.1025.10012,1580.00%
2019/04/1900.00225.1525.20-212,358-0.02%
2019/04/18425.08825.1025.10-412,581-0.03%
2019/04/17325.1300.0025.25312,9620.02%
2019/04/15125.10325.1025.05-213,145-0.02%
2019/04/12325.1000.0025.20313,2210.02%
2019/04/11225.08525.0525.05-313,233-0.02%
2019/04/08325.00125.0525.10213,3190.02%
2019/04/02324.920.724.9024.902.313,3750.02%
2019/04/01425.1000.0025.00413,2340.03%
2019/03/2900.00225.1525.30-213,053-0.02%
2019/03/2600.000.125.0025.00-0.113,2040.00%
2019/03/220.525.0000.0025.000.513,2790.00%
2019/03/1900.00225.0024.85-213,675-0.01%
2019/03/1500.00224.8525.05-213,706-0.01%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/1300.00224.9025.00-213,605-0.01%
2019/03/1200.002.125.0025.10-2.113,619-0.02%
2019/03/11624.706.924.8024.70-0.913,845-0.01%
2019/03/08524.8000.0024.75513,8330.04%
2019/03/07225.001.125.0024.950.914,1440.01%
2019/03/06425.1000.0025.15414,0540.03%
2019/03/0500.00525.2525.40-514,086-0.04%
2019/02/2700.00125.4025.50-114,199-0.01%
2019/02/261025.34225.4025.50814,0930.06%
2019/02/2500.000.325.2025.30-0.313,8950.00%
2019/02/2200.00125.2025.25-113,888-0.01%
2019/02/210.725.10125.2525.25-0.313,8340.00%
2019/02/19225.00125.0525.00113,8700.01%
2019/02/1400.00225.4525.20-214,201-0.01%
2019/02/12225.45225.3525.45014,0210.00%
2019/02/11225.3500.0025.25213,9780.01%
2019/01/3000.00325.4525.45-313,914-0.02%
2019/01/2800.00325.3225.35-313,811-0.02%
2019/01/25325.35725.3125.35-413,917-0.03%
2019/01/240.724.9500.0025.100.713,7420.01%
2019/01/1800.00924.9525.00-914,007-0.06%
2019/01/1700.00224.9325.00-214,079-0.01%
2019/01/1500.002024.9525.00-2014,467-0.14%
2019/01/14524.80124.9024.90414,2580.03%
2019/01/1100.00724.9524.90-714,314-0.05%
2019/01/1000.007.524.9224.90-7.514,253-0.05%
2019/01/0900.001124.7924.95-1114,168-0.08%
2019/01/0700.00224.3524.45-214,206-0.01%
2018/12/28124.15524.1924.25-415,614-0.03%
2018/12/27223.90323.9023.95-115,728-0.01%
2018/12/2600.000.223.8023.80-0.215,7450.00%
2018/12/2510.123.7700.0023.8010.115,9700.06%
2018/12/2100.00724.2024.20-716,676-0.04%
2018/12/1900.00524.2624.30-516,861-0.03%
2018/12/18124.0000.0024.05116,9380.01%
2018/12/170.424.0500.0024.050.417,1730.00%
2018/12/11323.8000.0023.95317,2310.02%
2018/12/102.123.7600.0023.802.117,2410.01%
2018/12/05724.26724.2524.25017,5890.00%
2018/12/04524.161124.3024.45-617,615-0.03%
2018/12/0300.00124.1024.25-117,446-0.01%
2018/11/3000.00324.1024.00-317,538-0.02%
2018/11/291023.90923.9823.85117,2830.01%
2018/11/28723.69723.7523.85017,1750.00%
2018/11/27223.7300.0023.65217,0670.01%
2018/11/234.123.95423.8523.850.116,8690.00%
2018/11/221024.000.424.0524.059.616,9450.06%
2018/11/15424.00324.0524.10117,6750.01%
2018/11/14724.05324.1024.10417,8030.02%
2018/11/1300.00324.1024.25-317,761-0.02%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/09124.2500.0024.25117,8710.01%
2018/11/0800.000.124.5524.70-0.118,4250.00%
2018/11/02723.9945723.8524.15-45018,420-2.44% 大賣/鉅額交易
2018/11/01224.00224.1524.05018,3700.00%
2018/10/31223.9000.0024.40218,3560.01%
2018/10/3000.00124.0524.15-118,183-0.01%
2018/10/2600.004.123.7023.65-4.118,157-0.02%
2018/10/2500.0011.723.5423.75-11.718,193-0.06%
2018/10/2412.123.591123.7023.701.118,2500.01%
2018/10/231.124.1000.0024.151.118,1500.01%
2018/10/221024.1000.0024.151018,3450.05%
2018/10/17224.300.224.3024.151.820,0420.01%
2018/10/1511.124.22424.0524.057.119,8740.04%
2018/10/127.124.13224.3524.505.119,6990.03%
2018/10/111224.3800.0024.201219,4660.06%
2018/10/091,10025.4910925.5025.3599118,5945.33% 大買/大賣/鉅額交易
2018/10/05124.80425.1125.10-318,143-0.02%
2018/10/04525.10225.3525.40317,9920.02%
2018/09/2800.00425.5025.50-417,346-0.02%
2018/09/2700.00425.4325.45-416,943-0.02%
2018/09/260.325.351425.4925.45-13.716,810-0.08%
2018/09/2500.00225.3525.35-216,673-0.01%
2018/09/21425.203.925.1925.250.116,5450.00%
2018/09/2000.00225.0025.00-216,361-0.01%
2018/09/199824.85325.0725.109516,3570.58%
2018/09/1800.001925.0125.00-1916,396-0.12%
2018/09/17324.55124.5524.50216,1710.01%
2018/09/13124.4000.0024.45116,2590.01%
2018/09/11324.50524.6024.55-216,089-0.01%
2018/09/10224.6000.0024.60216,1290.01%
2018/09/07624.6400.0024.70616,4020.04%
2018/09/0600.00624.9424.80-616,464-0.04%
2018/09/051224.70324.7024.65916,3810.05%
2018/09/04224.85324.9324.95-116,351-0.01%
2018/09/03725.0400.0024.85716,3810.04%
2018/08/31125.15125.1525.15016,3110.00%
2018/08/2900.00225.4325.45-216,325-0.01%
2018/08/2800.00125.4525.50-116,458-0.01%
2018/08/27125.05625.2325.30-516,795-0.03%
2018/08/2400.00225.4025.25-217,001-0.01%
2018/08/23425.45425.4825.50017,5590.00%
2018/08/22125.403225.3425.30-3117,578-0.18%
2018/08/2100.00825.0025.00-817,100-0.05%
2018/08/2000.00124.9024.95-116,914-0.01%
2018/08/1632725.00125.0024.9032616,7111.95% 大買/鉅額交易
2018/08/15124.80925.0024.75-816,584-0.05%
2018/08/14824.922624.8224.95-1816,044-0.11%
2018/08/13424.4000.0024.35415,6980.03%
2018/08/10424.5000.0024.55415,5590.03%
2018/08/09524.9000.0024.85515,5190.03%
2018/08/0800.005.324.8924.95-5.315,462-0.03%
2018/08/0700.00224.8824.90-215,356-0.01%
2018/08/0600.00624.9024.90-615,283-0.04%
2018/08/0300.00124.7524.75-115,211-0.01%
2018/08/02224.68524.8224.65-315,227-0.02%
2018/08/0100.00724.8424.95-715,059-0.05%
2018/07/31024.85324.8525.00-314,917-0.02%
2018/07/3000.001024.7024.80-1014,675-0.07%
2018/07/2700.001024.6524.65-1014,454-0.07%
2018/07/26124.601824.5224.65-1714,269-0.12%
2018/07/25524.84724.8124.80-213,646-0.01%
2018/07/24824.72524.6924.75313,2150.02%
2018/07/23024.2000.0024.25012,7090.00%
2018/07/190.924.1000.0024.200.912,7020.01%
2018/07/1800.00524.0024.10-512,705-0.04%
2018/07/170.123.95224.0024.00-1.912,655-0.02%
2018/07/1300.00123.8023.90-112,783-0.01%
2018/07/1200.00523.8023.80-512,811-0.04%
2018/07/05223.4000.0023.45213,0020.02%
2018/07/02223.3500.0023.25213,4250.01%
2018/06/29223.2500.0023.70213,3670.01%
2018/06/27923.3100.0023.25913,2230.07%
2018/06/2600.000.123.4023.40-0.113,2690.00%
2018/06/22223.65123.7023.70113,2100.01%
2018/06/2100.00123.6523.65-113,257-0.01%
2018/06/20423.65323.7523.80113,4570.01%
2018/06/1900.001923.5523.40-1913,396-0.14%
2018/06/15223.6500.0023.65213,2110.02%
2018/06/14223.6500.0023.70212,9120.02%
2018/06/1200.00124.1524.15-113,129-0.01%
2018/06/1100.000.224.1024.10-0.213,0660.00%
2018/06/08124.201024.2324.40-913,066-0.07%
2018/06/0700.00324.3524.40-313,272-0.02%
2018/06/0600.00524.2024.25-513,178-0.04%
2018/06/05524.301024.2024.30-513,165-0.04%
2018/06/04024.1031.724.0224.20-31.713,052-0.24%
2018/06/0100.00323.7023.75-312,778-0.02%
2018/05/3100.002023.3323.60-2012,562-0.16%
2018/05/30823.2400.0023.20812,3370.06%
2018/05/2900.00323.3823.40-312,372-0.02%
2018/05/2800.00123.4023.40-112,633-0.01%
2018/05/241123.3400.0023.251112,9100.09%
2018/05/23323.3300.0023.20313,1860.02%
2018/05/22423.33223.4023.30213,3630.01%
2018/05/2100.00123.4523.40-113,704-0.01%
2018/05/1800.00323.4023.40-313,892-0.02%
2018/05/172.123.35123.4023.351.114,2380.01%
2018/05/1600.00223.4523.50-214,391-0.01%
2018/05/15623.40223.4523.35414,7590.03%
2018/05/14223.50223.6023.50015,3300.00%
2018/05/11223.50423.4823.55-215,526-0.01%
2018/05/10223.4500.0023.45215,5550.01%
2018/05/09223.30423.3823.45-215,548-0.01%
2018/05/08223.25223.4023.40015,6760.00%
2018/05/0700.00123.2523.25-115,800-0.01%
2018/05/0400.001123.2523.25-1115,907-0.07%
2018/05/031.223.3200.0023.251.215,9700.01%
2018/05/020.223.70723.8223.65-6.816,037-0.04%
2018/04/301023.4000.0023.501015,9520.06%
2018/04/26323.3000.0023.35315,9510.02%
2018/04/25123.30223.3023.40-115,937-0.01%
2018/04/2400.00123.3523.30-116,006-0.01%
2018/04/20423.6000.0023.65416,0600.02%
2018/04/19223.70623.6823.70-416,118-0.02%
2018/04/18123.400.123.4523.400.916,2750.01%
2018/04/17823.3100.0023.30816,4020.05%
2018/04/16223.4500.0023.45216,6100.01%
2018/04/13523.501.123.4523.453.916,8960.02%
2018/04/121523.4800.0023.601517,3520.09%
2018/04/11223.634123.6023.60-3917,553-0.22%
2018/04/10323.6300.0023.75317,7680.02%
2018/04/094123.65723.8023.803417,8990.19%
2018/04/03623.4300.0023.35617,7200.03%
2018/03/30123.45623.4923.50-517,898-0.03%
2018/03/291523.25523.2523.201017,8510.06%
2018/03/28123.40123.5023.40017,5840.00%
2018/03/2700.000.423.5523.55-0.417,6370.00%
2018/03/26223.3000.0023.45217,5960.01%
2018/03/231223.5100.0023.501217,5390.07%
2018/03/2200.00223.8523.85-217,424-0.01%
2018/03/21123.75223.8523.75-117,370-0.01%
2018/03/2000.00423.7523.75-417,601-0.02%
2018/03/19323.7500.0023.90317,6830.02%
2018/03/16123.70223.9023.70-117,796-0.01%
2018/03/15323.77223.7523.75117,4470.01%
2018/03/142.923.8500.0023.852.917,4420.02%
2018/03/13223.65323.8523.85-117,434-0.01%
2018/03/1200.00223.7323.70-217,215-0.01%
2018/03/09323.5500.0023.60317,2520.02%
2018/03/08223.5000.0023.50217,2090.01%
2018/03/07623.5300.0023.50617,1200.04%
2018/03/06323.70223.6523.70116,9470.01%
2018/03/052023.5800.0023.602017,2100.12%
2018/03/021724.010.124.1523.9516.916,8910.10%
2018/03/01424.346524.2024.40-6116,605-0.37%
2018/02/2700.00324.2724.10-316,290-0.02%
2018/02/26524.3150.524.3524.20-45.516,060-0.28%
2018/02/230.924.50124.5024.50-0.115,9380.00%
2018/02/22924.20124.3024.30815,7680.05%
2018/02/21223.85724.3024.50-515,556-0.03%
2018/02/12623.6900.0023.65615,2250.04%
2018/02/09623.59223.6023.75415,0560.03%
2018/02/081023.75123.8523.75914,8420.06%
2018/02/07623.8500.0023.60614,7700.04%
2018/02/063523.8000.0023.603514,4120.24%
2018/02/05224.506024.5024.50-5813,818-0.42%
2018/01/313.124.9000.0024.903.113,5070.02%
2018/01/29124.950.125.0025.150.913,1710.01%
2018/01/24124.800.124.9025.000.912,8030.01%
2018/01/231124.93124.9025.001012,7630.08%
2018/01/22625.1000.0025.05612,7700.05%
2018/01/1915.825.047.325.0625.108.512,6280.07%
2018/01/1800.000.325.0025.15-0.312,5440.00%
2018/01/17225.1500.0025.15212,4050.02%
2018/01/1600.00125.0525.20-112,241-0.01%
2018/01/15125.05425.1925.10-312,149-0.02%
2018/01/1200.00325.4025.35-312,011-0.02%
2018/01/11225.3000.0025.30211,7400.02%
2018/01/0900.0041.125.2025.25-41.111,310-0.36%
2018/01/08325.252325.1925.25-2011,124-0.18%
2018/01/05524.9500.0024.95510,6590.05%
2018/01/04224.90424.9324.80-210,430-0.02%
2018/01/0300.00424.8524.90-410,285-0.04%
2018/01/02124.7000.0024.7019,9540.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章