加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼80
  • 漲幅
    -3.64%
  • 成交量
    842張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1902135.0022170.002120.00-2707-0.28%
2024/04/1802225.0000.002200.0007420.00%
2024/04/1722200.1600.002200.0027470.27%
2024/04/1612225.5412245.002225.0007530.00%
2024/04/1512295.3900.002295.0017500.14%
2024/04/1202386.6700.002350.0007570.01%
2024/04/110.12333.1800.002315.000.17460.01%
2024/04/100.12400.0000.002380.000.17470.01%
2024/04/0900.000.32385.002380.00-0.3762-0.04%
2024/04/0812404.3812425.002380.0007720.00%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0100.0002500.002485.0007910.00%
2024/03/2702427.5000.002435.0008210.00%
2024/03/220.12459.8102455.002445.000.18420.01%
2024/03/210.12525.190.22515.632485.00-0.1850-0.02%
2024/03/200.22577.5012555.002570.00-0.8863-0.09%
2024/03/1912490.0000.002475.0018990.11%
2024/03/1300.0012545.002500.00-1946-0.11%
2024/03/1212520.0012545.002520.0009470.00%
2024/03/0812495.8800.002500.0019550.11%
2024/03/0502555.0000.002550.0009600.00%
2024/02/290.12580.0042605.002590.00-3.9976-0.40%
2024/02/2600.003.12589.502625.00-3.1965-0.32%
2024/02/2322532.5022555.002545.0009540.00%
2024/02/2232516.6722512.632530.0019590.10%
2024/02/2100.002.22479.022485.00-2.2965-0.23%
2024/02/201.12466.3622490.002460.00-0.9955-0.09%
2024/02/1922390.0032380.002395.00-1936-0.11%
2024/02/1612390.0000.002390.0019350.11%
2024/02/1532401.6702405.002405.0039320.32%
2024/02/0502348.7500.002355.0009230.00%
2024/02/0202393.5300.002365.0009180.00%
2024/02/0102446.18232428.482435.00-23897-2.56%
2024/01/3112540.0012505.002490.0008840.00%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2422565.0000.002535.0028900.22%
2024/01/2300.0002535.002515.0009020.00%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1800.0002505.002495.0008900.00%
2024/01/1702507.1402545.002490.0008840.00%
2024/01/1602580.0042535.002580.00-4872-0.46%
2024/01/15122619.580.12645.002595.00128571.39%
2024/01/1272588.5942595.002600.0038470.35%
2024/01/1102545.0000.002550.0008060.00%
2024/01/1002530.0000.002525.0008060.00%
2024/01/0502605.0000.002595.0008240.00%
2024/01/040.12665.0012660.142650.00-0.9816-0.11%
2024/01/0212800.0000.002785.0018070.12%
2023/12/2912795.001.12868.782870.00-0.1795-0.01%
2023/12/2800.0002816.822795.0007860.00%
2023/12/2700.0012790.102810.00-1784-0.13%
2023/12/2602800.000.12760.002760.00-0.1781-0.01%
2023/12/2500.0092789.982795.00-9780-1.16%
2023/12/2000.0002703.002670.0007690.00%
2023/12/1900.0002690.002690.0007620.00%
2023/12/1800.0002680.002675.0007550.00%
2023/12/15102672.0002686.502670.00107481.33%
2023/12/1452755.0052731.912690.0007340.00%
2023/12/1300.002.12511.472530.00-2.1700-0.30%
2023/11/3000.0002385.002390.0006900.00%
2023/11/2900.0002390.002385.0006820.00%
2023/11/2800.0012290.062310.00-1660-0.15%
2023/11/2302270.000.12290.002280.000670-0.01%
2023/11/2100.000.22226.872245.00-0.2660-0.03%
2023/11/2002185.001.12137.262195.00-1661-0.16%
2023/11/1712115.0000.002120.0016540.15%
2023/11/0800.0002150.002130.0006690.00%
2023/10/3100.000.12093.332070.00-0.1647-0.01%
2023/10/3002030.0000.002025.0006310.01%
2023/10/2602005.0000.002005.0006340.00%
2023/10/2512010.0000.002010.0016320.16%
2023/10/2402005.0002005.002010.0006330.00%
2023/10/2312015.1000.002015.0016340.16%
2023/10/2000.0012030.002030.00-1638-0.16%
2023/10/1802075.0002055.002045.0006400.00%
2023/10/1702125.0000.002095.0006370.00%
2023/10/161.12145.0012130.002125.000.16400.01%
2023/10/1332160.007.12165.792175.00-4.1642-0.63%
2023/10/1232144.9302140.002150.0036150.49%
2023/10/1100.0022132.502145.00-2641-0.31%
2023/10/0612174.4112190.002090.0006480.00%
2023/10/0502112.5002120.002120.0006400.01%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0322135.0000.002140.0026540.31%
2023/10/0202145.0012145.002145.00-1668-0.15%
2023/09/2800.0012125.052135.00-1720-0.14%
2023/09/2712085.3400.002105.0017320.14%
2023/09/2612160.0012190.002125.0007460.00%
2023/09/2512150.0022142.502150.00-1734-0.14%
2023/09/2112065.0000.002065.0017290.14%
2023/09/2012105.0012145.002095.0007240.00%
2023/09/1912120.0032156.672125.00-2720-0.28%
2023/09/1832125.0002129.472105.0037100.42%
2023/09/15192078.6812080.002080.00187012.56%
2023/09/1400.0022077.502070.00-2697-0.29%
2023/09/1302012.5000.002015.0006970.00%
2023/09/0802000.00261991.541985.00-26692-3.75%
2023/09/0732084.9900.002070.0036810.45%
2023/09/0602131.4300.002120.0006770.00%
2023/09/0512165.003.32161.182165.00-2.3671-0.34%
2023/09/0412085.0000.002090.0016560.15%
2023/09/0112055.0000.002060.0016570.15%
2023/08/3100.0012070.002050.00-1663-0.15%
2023/08/2902017.3102020.002025.0006540.00%
2023/08/2801980.0000.001970.0006470.00%
2023/08/2501945.4200.001930.0006480.01%
2023/08/240.21954.8500.001930.000.26470.03%
2023/08/230.11998.9200.001975.000.16430.01%
2023/08/2202020.3700.002020.0006380.00%
2023/08/2102035.6300.002025.0006310.00%
2023/08/1802032.5600.002025.0006310.01%
2023/08/1602058.1800.002040.0006270.00%
2023/08/1502114.0900.002090.0006320.01%
2023/08/1412040.3512060.002090.0006350.00%
2023/08/1022134.9500.002125.0026560.31%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0702150.0032158.332150.00-3670-0.45%
2023/08/040.12135.0000.002145.000.16730.01%
2023/08/021.12185.7100.002160.001.16720.16%
2023/08/0122185.0000.002190.0026710.30%
2023/07/3100.0002200.002175.0006730.00%
2023/07/2802185.0000.002170.0006660.00%
2023/07/270.12167.6002185.002165.000.16700.01%
2023/07/2602166.5800.002140.0006730.00%
2023/07/2402195.0000.002195.0006690.00%
2023/07/2102209.1700.002200.0006730.00%
2023/07/2002240.0000.002240.0006740.00%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1702335.0000.002305.0006670.00%
2023/07/1422290.2022285.112310.0006670.01%
2023/07/1302412.5002414.502405.0006440.00%
2023/07/1102367.3702375.002375.0006590.01%
2023/07/1000.0002400.002345.0006560.00%
2023/07/0702333.3300.002340.0006390.00%
2023/07/061.12293.3712315.692315.000.16220.01%
2023/07/0502213.7500.002250.0005620.00%
2023/07/0400.0002225.002240.0005450.00%
2023/06/2912130.0000.002130.0015320.19%
2023/06/1902161.3200.002150.0005480.00%
2023/06/1602204.2900.002195.0005480.00%
2023/06/0802220.0000.002200.0005630.00%
2023/06/0702240.0000.002245.0005680.00%
2023/06/0602235.0002230.002255.0005770.00%
2023/06/0102255.0000.002245.0006230.00%
2023/05/2600.0022200.002220.00-2621-0.32%
2023/05/2502245.0000.002245.0006180.00%
2023/05/2322240.0000.002225.0026220.32%
2023/05/22142240.0000.002225.00146212.25%
2023/05/1900.0012270.002260.00-1621-0.16%
2023/05/1700.0012180.002175.00-1608-0.16%
2023/05/1512115.0000.002110.0015800.17%
2023/05/1100.0002060.002075.0005810.00%
2023/05/0900.0022010.002015.00-2573-0.35%
2023/05/0801995.0032015.002000.00-3574-0.52%
2023/05/0531985.0000.001975.0035730.52%
2023/05/0411985.1200.001990.0015720.18%
2023/05/0321982.5000.002000.0025800.34%
2023/05/0202003.2100.001990.0005790.00%
2023/04/2802024.2900.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2002027.5000.002015.0006140.00%
2023/04/1912045.1022050.002030.00-1614-0.16%
2023/04/1802094.6400.002085.0006110.00%
2023/04/1700.0002137.502125.000603-0.01%
2023/04/140.12064.2700.002060.000.15920.01%
2023/04/0602173.6402160.002150.0005640.00%
2023/03/3102185.0000.002175.0005620.00%
2023/03/3002180.0000.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/1402355.0000.002330.0005720.00%
2023/03/1002372.5000.002365.0005640.00%
2023/03/0900.0002485.002440.0005630.00%
2023/03/0700.0002444.642440.0005520.00%
2023/03/0600.0002445.262450.0005370.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/1702175.0000.002165.0006090.00%
2023/02/1300.0002220.002210.0006340.00%
2023/02/1000.0012250.002255.00-1637-0.16%
2023/02/0900.0002205.002210.0006380.00%
2023/02/0700.000.12215.002215.00-0.1645-0.01%
2023/02/0300.0002245.002245.0006400.00%
2023/01/3100.0012165.002125.00-1635-0.16%
2023/01/3000.0002150.002165.0006380.00%
2023/01/1602035.0000.002050.0006370.00%
2023/01/1322000.1100.002005.0026320.32%
2023/01/1202161.6700.002160.0006080.00%
2023/01/1102160.0000.002190.0006100.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0912235.0012185.002225.0006220.00%
2023/01/0600.0002174.232180.0006400.00%
2023/01/0302030.0000.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2802127.5000.002110.0006800.00%
2022/12/2202151.2500.002140.0007140.00%
2022/12/2102180.0032185.002185.00-3725-0.41%
2022/12/1602201.6700.002225.0007220.00%
2022/12/1400.000.12249.762260.00-0.1720-0.01%
2022/12/1200.0012200.002200.00-1722-0.14%
2022/12/0902205.0000.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0100.0002315.002290.0007280.00%
2022/11/3002295.0000.002295.0007260.00%
2022/11/2800.0002280.002275.0007190.00%
2022/11/2502265.0000.002260.0007200.00%
2022/11/2402320.0002305.002325.0007200.00%
2022/11/2100.000.12255.582270.00-0.1720-0.02%
2022/11/180.12278.7002285.002280.000.17130.01%
2022/11/175.12245.4052310.002315.000.17070.01%
2022/11/1602070.000.12104.292130.00-0.1674-0.01%
2022/11/1500.0042124.932125.00-4671-0.60%
2022/11/1400.001.12049.292050.00-1.1659-0.17%
2022/11/1100.001.42010.432030.00-1.4657-0.21%
2022/11/0911975.0011960.001955.0006520.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.000.11954.551925.00-0.1648-0.01%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0300.0001880.001895.0006450.00%
2022/10/3100.0001835.001850.000651-0.01%
2022/10/2700.0021809.901820.00-2661-0.31%
2022/10/2600.0001780.001810.0006680.00%
2022/10/2121785.0000.001725.0026900.29%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1441833.7531805.091800.0016680.15%
2022/10/110.11714.9100.001695.000.16520.02%
2022/10/0401690.0000.001710.0006890.00%
2022/09/2900.0011715.001710.00-1718-0.14%
2022/09/280.11752.5911725.001710.00-0.9722-0.13%
2022/09/2701833.3301875.001880.0007130.00%
2022/09/261.11854.8700.001845.001.17130.15%
2022/09/230.11900.0000.001885.000.17200.01%
2022/09/220.11885.0000.001900.000.17260.01%
2022/09/210.31903.0011885.001890.00-0.8726-0.10%
2022/09/202.21914.5400.001915.002.27220.30%
2022/09/190.51890.0200.001880.000.57230.07%
2022/09/160.11904.0900.001895.000.17250.02%
2022/09/140.11925.5400.001940.000.17150.02%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0801982.0000.001970.0007050.00%
2022/09/0101920.0000.001935.0006940.00%
2022/08/2911884.9901915.001895.0017080.14%
2022/08/2631985.0041980.001985.00-1729-0.14%
2022/08/2301895.0000.001910.0007280.00%
2022/08/220.11998.3301980.001930.0007260.01%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1702095.0000.002075.0007160.00%
2022/08/1502070.0022090.002070.00-2703-0.28%
2022/08/1202077.8600.002070.0007040.00%
2022/08/1102085.0000.002080.0007020.00%
2022/08/0912105.0002100.002115.0016940.14%
2022/08/0812095.0000.002080.0016900.14%
2022/08/0500.0002090.312100.0006900.00%
2022/08/0400.0002065.002040.0006870.00%
2022/08/0300.0002056.672065.000683-0.01%
2022/08/0200.0012045.002030.00-1684-0.15%
2022/08/0102075.0002090.002075.0006740.00%
2022/07/2942068.750.12029.372090.003.96720.58%
2022/07/2711895.0011905.001950.0006430.00%
2022/07/2511930.0011920.001920.0006450.00%
2022/07/2200.0011925.001925.00-1649-0.15%
2022/07/2111960.0000.001960.0016460.15%
2022/07/2000.0002002.501920.0006440.00%
2022/07/1800.0001995.001990.0006380.00%
2022/07/154.11946.994.31990.341990.00-0.2634-0.03%
2022/07/1400.0001915.001905.0006100.00%
2022/07/1301875.0001875.001860.0005950.00%
2022/07/1111885.0011840.051880.0005750.00%
2022/07/0800.001.21868.911870.00-1.2568-0.20%
2022/07/0741837.503.31777.521880.000.75480.13%
2022/07/0600.0011760.001710.00-1534-0.19%
2022/07/0521745.0001737.501755.0025350.37%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0100.0011700.001690.00-1542-0.18%
2022/06/291.11695.0000.001700.001.15400.20%
2022/06/140.21740.0000.001730.000.25600.04%
2022/06/131.21756.6700.001755.001.25600.21%
2022/06/090.21782.5001837.501835.000.25540.03%
2022/06/080.41797.5000.001785.000.45420.07%
2022/06/0600.003.41799.451810.00-3.4528-0.65%
2022/06/0100.0001670.001655.0005070.00%
2022/05/3100.001.21679.021670.00-1.2506-0.23%
2022/05/3000.000.21668.571680.00-0.2498-0.05%
2022/05/2601620.0000.001620.0004940.00%
2022/05/2501610.0000.001625.0005000.00%
2022/05/240.11593.3300.001585.000.15010.01%
2022/05/190.21581.2500.001585.000.25030.03%
2022/05/170.11605.7101615.001615.000.15040.01%
2022/05/160.21611.8801610.001590.000.25070.03%
2022/05/1301617.5001620.001615.0005070.00%
2022/05/120.21604.2100.001600.000.25070.04%
2022/05/110.11615.0000.001615.000.15090.02%
2022/05/100.11548.000.11609.291620.00-0.1505-0.02%
2022/05/090.21579.1800.001565.000.24960.04%
2022/05/061.31592.2300.001600.001.34990.26%
2022/05/0501658.3300.001645.0004970.01%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.11676.2501675.001665.000.15060.01%
2022/04/290.11705.0001731.881690.000.15120.01%
2022/04/280.11665.0001690.001690.0005120.01%
2022/04/270.51635.0000.001635.000.55120.09%
2022/04/2611688.0201690.001655.0015170.20%
2022/04/250.21676.4500.001685.000.25250.03%
2022/04/2201700.000.11700.001695.00-0.1547-0.02%
2022/04/2100.000.21729.711700.00-0.2563-0.03%
2022/04/190.11640.8700.001640.000.15790.02%
2022/04/180.21641.5600.001630.000.25860.03%
2022/04/150.11618.5701630.001625.000.16010.01%
2022/04/140.11630.0000.001645.000.16180.02%
2022/04/1221637.4911640.001640.0016510.15%
2022/04/1101610.0000.001610.0006830.00%
2022/04/0801675.0000.001660.0007000.00%
2022/04/0701710.6701705.911685.0007100.00%
2022/04/0601800.0000.001775.0007010.00%
2022/04/0100.0001870.001860.0007030.00%
2022/03/2901877.5000.001865.0007240.01%
2022/03/2801929.360.31915.001900.00-0.2757-0.03%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2200.0021987.501985.00-2883-0.23%
2022/03/1701982.2700.001970.0008950.00%
2022/03/1600.0001980.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1000.0012010.002005.00-1904-0.11%
2022/03/0911965.1600.001980.0019050.11%
2022/03/0701985.5000.001980.0009060.00%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0100.0002050.002050.0009060.00%
2022/02/2502033.8900.002020.0009050.00%
2022/02/2402075.0000.002035.0009110.00%
2022/02/2202092.5000.002085.0009160.00%
2022/02/2102145.000.12140.002135.00-0.1919-0.01%
2022/02/1802123.0800.002160.0009210.00%
2022/02/170.12135.0000.002135.000.19200.01%
2022/02/160.12117.5000.002120.000.19220.01%
2022/02/110.12125.0000.002110.000.19280.01%
2022/02/1002073.7500.002080.0009220.00%
2022/02/0902076.2500.002085.0009300.00%
2022/02/0802090.0000.002075.0009430.00%
2022/01/2502040.0000.002060.0009380.00%
2022/01/211.12060.9700.002080.001.19340.11%
2022/01/2002090.0000.002080.0009320.00%
2022/01/1902109.1700.002100.0009430.00%
2022/01/1802133.7800.002105.0009730.01%
2022/01/1702096.88252083.402080.00-25968-2.58%
2022/01/1402143.1300.002140.0009440.00%
2022/01/1302410.0000.002375.0009290.00%
2022/01/1212395.0012390.002375.0009210.00%
2022/01/1102460.0000.002470.0009060.00%
2022/01/0702500.0002526.922485.0009000.00%
2022/01/0612589.9912605.002585.0008900.00%
2022/01/0502650.0000.002610.0008770.00%
2022/01/04122618.7812659.852695.00118761.26%
2022/01/0312500.0302565.002500.0018610.12%
2021/12/3012455.0002475.002465.0018360.12%
2021/12/2900.0002410.002405.0008290.00%
2021/12/2802440.0000.002405.0008320.00%
2021/12/2700.0002465.002450.0008250.00%
2021/12/2402446.6702455.832445.0008190.00%
2021/12/2312440.0122452.512460.00-1820-0.12%
2021/12/2212475.0012433.472475.000817-0.01%
2021/12/2102419.5512424.842410.00-1790-0.13%
2021/12/2032243.3312235.002270.0027530.27%
2021/12/1700.0002214.172235.0007190.00%
2021/12/1500.0002030.002035.0006830.00%
2021/12/1400.000.12015.002045.00-0.1688-0.01%
2021/12/130.12005.530.12005.491990.0006900.00%
2021/12/1002045.0002045.002055.0006820.00%
2021/12/0902065.0002065.002030.0006830.00%
2021/12/0800.0002085.002060.0006790.00%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302010.2400.001995.0006680.00%
2021/12/0202020.0000.002015.0006650.00%
2021/12/0102002.5002005.002000.0006610.00%
2021/11/300.12005.0000.001990.000.16580.01%
2021/11/2902020.0000.001995.0006510.00%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2302040.6300.002035.0006530.00%
2021/11/1912100.0000.002100.0016440.16%
2021/11/1800.0002075.002060.0006350.00%
2021/11/1702097.5000.002095.0006290.00%
2021/11/150.12105.0000.002105.000.16280.01%
2021/11/0800.0002060.002050.0006220.00%
2021/11/0502050.0000.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0202064.5500.002050.0006080.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2702130.0000.002080.0006010.00%
2021/10/2602170.0002160.002160.0005860.00%
2021/10/2502045.0000.002015.0005500.00%
2021/10/2102065.0002085.002045.0005410.00%
2021/10/2000.0002051.672065.0005330.00%
2021/10/1801986.6700.001990.0005220.00%
2021/10/1500.0002010.002010.0005160.00%
2021/10/1402000.0000.001970.0005050.00%
2021/10/0822055.0022079.892005.0004690.00%
2021/10/0702100.0002130.002130.0004430.00%
2021/10/0502071.6700.002070.0004350.00%
2021/10/0402135.0000.002135.0004400.00%
2021/09/3012180.0612190.002190.0004330.00%
2021/09/2982163.1192166.672170.00-1428-0.23%
2021/09/2872235.00142226.432215.00-7412-1.70%
2021/09/2732279.9932235.072265.0003990.00%
2021/09/2462374.9962303.332300.0003850.00%
2021/09/2362345.0562370.832370.0003790.00%
2021/09/2232330.0432310.002310.0003780.00%
2021/09/1752446.0052426.002425.0003670.00%
2021/09/1642529.8942490.002460.0003680.00%
2021/09/1542550.0042567.502520.0003610.00%
2021/09/1432550.0032530.002530.0003580.00%
2021/09/1312530.1012570.002580.0003550.01%
2021/09/1012560.0100.002555.0013580.28%
2021/09/093.12598.2532585.002595.000.13590.01%
2021/09/0802601.0000.002590.0003630.01%
2021/09/0702682.5000.002665.0003610.00%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0300.0002730.002725.0003600.00%
2021/08/3112605.0012650.002680.0003680.00%
2021/08/3032626.6532600.002605.0003670.00%
2021/08/2712650.0012640.002630.0003620.00%
2021/08/2602704.2300.002675.0003580.00%
2021/08/2500.0002755.002730.0003550.00%
2021/08/1800.0002762.502785.0003630.00%
2021/08/1712675.2312680.002695.0003620.00%
2021/08/1612680.0012675.002675.0003590.00%
2021/08/131.12678.2012685.022695.000.13620.03%
2021/08/121.12700.1712675.592670.0003640.01%
2021/08/1132734.9932730.002710.0003620.00%
2021/08/1012745.8412740.002740.0003660.01%
2021/08/091.12840.1512835.002820.000.13700.02%
2021/08/061.12860.5012850.002840.000.13720.02%
2021/08/0532868.3332891.672880.0003760.00%
2021/08/0412885.0112895.002855.0003920.01%
2021/08/031.12900.0012895.002895.000.13990.01%
2021/08/0202920.0000.002920.0004030.01%
2021/07/3002965.0002963.332930.000401-0.01%
2021/07/2912984.8813005.002970.0004070.01%
2021/07/2802935.0000.002985.0004070.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1600.0003075.003070.0004250.00%
2021/07/1500.0013035.003040.00-1428-0.23%
2021/07/1312960.0312995.002965.0004270.00%
2021/07/121.13002.8712950.002950.000.14360.02%
2021/07/0913015.0012990.002990.0004410.00%
2021/07/070.13099.8103101.673065.0004380.01%
2021/07/0500.0003105.003130.000444-0.01%
2021/07/0200.0003105.003105.0004560.00%
2021/06/3003105.0003105.003100.0004800.00%
2021/06/2900.000.13140.003130.00-0.1484-0.01%
2021/06/280.13049.8000.003050.000.14810.02%
2021/06/2503050.0000.003085.0004830.01%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/2102985.000.22960.002950.00-0.2487-0.04%
2021/06/1703024.8400.003020.0004850.01%
2021/06/0902983.9300.002950.0005040.00%
2021/06/080.13022.5000.003005.000.15020.01%
2021/06/0700.0003085.003080.000504-0.01%
2021/06/0403022.5000.003040.0005130.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0203078.3300.003070.0005420.00%
2021/06/0103066.6703080.003065.0005460.00%
2021/05/280.12918.1300.002910.000.15500.01%
2021/05/2702920.0000.002900.0005590.00%
2021/05/2602920.0000.002920.0005730.01%
2021/05/2502950.0000.002940.0005950.01%
2021/05/2002878.3300.002850.0006440.00%
2021/05/1902880.0000.002890.0006670.00%
2021/05/1802853.0000.002865.0006790.00%
2021/05/1702800.0002855.002850.000692-0.01%
2021/05/1302885.0002887.502900.0006870.00%
2021/05/121.12775.1600.002810.001.16910.15%
2021/05/1102817.7202835.002790.0006810.00%
2021/05/100.12954.7100.002900.000.16710.01%
2021/05/0602995.0003005.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/04/2900.0003140.003110.0007080.00%
2021/04/2803090.0000.003110.0007190.00%
2021/04/2703115.0023120.003105.00-2733-0.27%
2021/04/2600.000.13175.003175.00-0.1743-0.01%
2021/04/2303075.0000.003100.0007500.00%
2021/04/2203054.5800.003050.0007800.00%
2021/04/2103067.1400.003045.0007880.00%
2021/04/190.13119.9000.003090.000.18110.01%
2021/04/1600.0003120.003140.0008280.00%
2021/04/1503071.6700.003050.0008440.00%
2021/04/1423047.1600.003020.0028490.24%
2021/04/1203015.0000.003000.0008810.00%
2021/04/090.13046.5800.003020.000.18920.01%
2021/04/0803113.3303105.003100.0008870.00%
2021/04/0703015.4703015.003000.0008790.00%
2021/04/060.13096.3600.003080.000.18700.01%
2021/04/0103211.5200.003175.0008610.00%
2021/03/3103242.2100.003210.0008570.00%
2021/03/3003245.0013260.003260.00-1853-0.12%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503230.0003290.003290.0008540.00%
2021/03/240.13261.500.13280.003240.000.18550.01%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1903352.380.13355.003355.0008640.00%
2021/03/1700.000.13390.003340.00-0.1875-0.01%
2021/03/1603369.0900.003340.0008730.00%
2021/03/1503430.0003415.003405.0008690.00%
2021/03/1103490.0023497.503480.00-2880-0.23%
2021/03/1033466.680.13470.003435.002.98780.33%
2021/03/0903508.330.13509.583525.00-0.1876-0.01%
2021/03/0500.0003335.003360.0008620.00%
2021/03/0403380.0000.003375.0008720.00%
2021/03/0313425.0000.003440.0018740.11%
2021/03/0203340.0000.003345.0008720.00%
2021/02/260.13313.9703320.003295.000.18720.02%
2021/02/250.13439.2300.003410.000.18640.01%
2021/02/2403495.2200.003520.0008560.01%
2021/02/2203490.0000.003510.0008510.00%
2021/02/1900.000.13429.843405.00-0.1864-0.01%
2021/02/1803225.0000.003250.0008410.00%
2021/02/1700.0013149.403150.00-1833-0.12%
2021/02/0513050.0000.003050.0018250.12%
2021/02/0403063.0000.003050.0008290.00%
2021/02/0353060.00103044.503080.00-5829-0.60%
2021/02/0200.0062965.003005.00-6829-0.72%
2021/02/0152915.0052935.002935.0008320.00%
2021/01/2933004.7733020.002940.0008460.00%
2021/01/2800.000.13000.003025.00-0.1850-0.01%
2021/01/2600.0063054.822980.00-6851-0.71%
2021/01/2552940.0062958.333000.00-1844-0.12%
2021/01/2202930.0000.002940.0008410.00%
2021/01/2102835.00102845.002825.00-10829-1.21%
2021/01/2014.12815.664.12790.412790.00108221.22%
2021/01/1942895.0042880.002880.0008100.00%
2021/01/184.12819.6742802.502805.000.17970.01%
2021/01/156.12922.2542865.002860.002.17930.27%
2021/01/141.22989.6700.002960.001.27660.16%
2021/01/1312990.2012995.002995.0007670.00%
2021/01/123.22989.0412990.002990.002.27640.29%
2021/01/1113005.3513075.103045.0007660.00%
2021/01/083.12996.9033028.333040.000.17610.01%
2021/01/074.13016.8223027.503030.002.17480.28%
2021/01/0611.13093.8003115.003070.0011.17641.45%
2021/01/050.13328.4600.003315.000.17600.01%
2021/01/040.13334.9013330.003350.00-0.9785-0.12%
2020/12/3103225.0000.003195.0007890.00%
2020/12/3013209.8300.003225.0018010.13%
2020/12/2903220.0000.003190.0008140.00%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/220.13301.7800.003240.000.18380.01%
2020/12/1803335.0000.003305.0008430.00%
2020/12/1713290.2003305.003315.0018400.12%
2020/12/1603295.0013355.003325.00-1841-0.12%
2020/12/1503254.0000.003225.0008380.00%
2020/12/1403302.5000.003265.0008450.00%
2020/12/1113331.2200.003320.0018410.12%
2020/12/1003420.0000.003415.0008310.00%
2020/12/0903475.0000.003470.0008350.00%
2020/12/0703361.6700.003380.0008300.00%
2020/12/0403420.0023429.853430.00-2829-0.24%
2020/12/0300.0003392.223405.000831-0.01%
2020/12/0223375.2613375.003375.0018310.12%
2020/12/0113335.0000.003345.0018330.12%
2020/11/301.13344.6500.003225.001.18350.13%
2020/11/2513320.0400.003310.0018450.12%
2020/11/2403385.4600.003370.0008500.00%
2020/11/2303434.6900.003400.0008540.00%
2020/11/2013485.0500.003460.0018470.12%
2020/11/1903545.0000.003545.0008430.00%
2020/11/1813395.6823480.003550.00-1835-0.12%
2020/11/1003262.5013340.003300.00-1830-0.12%
2020/11/0900.0013240.003265.00-1822-0.12%
2020/11/0500.000.13187.243200.00-0.1802-0.01%
2020/11/0413135.0013115.003120.0008020.00%
2020/11/0303070.0000.003105.0008040.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/2903046.670.13065.003035.00-0.1823-0.01%
2020/10/280.13151.5800.003100.000.18250.02%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/140.12990.0000.002950.000.18200.01%
2020/10/130.23005.0062986.672970.00-5.8791-0.74%
2020/10/1203130.0093107.223090.00-9761-1.18%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1613580.0000.003560.0018030.12%
2020/09/1113490.0000.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0303700.0013690.003695.00-1821-0.12%
2020/09/0213660.0023625.003650.00-1817-0.12%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0013630.003575.00-1813-0.12%
2020/08/2023537.6800.003560.0028010.25%
2020/08/1903765.0013755.003725.00-1782-0.13%
2020/08/1813809.8000.003715.0017800.13%
2020/08/1733855.0000.003900.0037660.39%
2020/08/1400.0013850.003855.00-1767-0.13%
2020/08/1363850.8300.003850.0067720.78%
2020/08/0614110.1124150.004160.00-1775-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2800.0013910.003910.00-1780-0.13%
2020/07/2323915.0000.003875.0027800.26%
2020/07/1400.0013945.004020.00-1794-0.13%
2020/07/1300.0033975.003960.00-3793-0.38%
2020/07/1034073.3324050.004010.0017870.13%
2020/07/0714440.0014390.004405.0007530.00%
2020/07/0600.0014420.004410.00-1752-0.13%
2020/07/0300.0014270.004325.00-1738-0.14%
2020/06/3000.0013995.004085.00-1726-0.14%
2020/06/2913945.0000.003940.0017220.14%
2020/06/1900.0054056.004055.00-5727-0.69%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1714195.0014230.004160.0007260.00%
2020/06/1200.0004150.004140.0007840.00%
2020/06/1100.0004210.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0814340.0014400.004420.0008300.00%
2020/06/0434261.6700.004240.0038230.36%
2020/06/0200.0024135.004085.00-2813-0.25%
2020/05/2013875.0000.003870.0018110.12%
2020/05/1900.0013925.003845.00-1808-0.12%
2020/05/1813940.0000.003860.0018030.12%
2020/05/0600.0024030.004075.00-2777-0.26%
2020/05/0423882.5000.003875.0027780.26%
2020/04/3000.0014060.004110.00-1779-0.13%
2020/04/2900.0013970.003940.00-1772-0.13%
2020/04/2800.0013910.003860.00-1763-0.13%
2020/04/2300.0013730.003740.00-1770-0.13%
2020/04/2123762.5000.003700.0027770.26%
2020/04/1013750.0000.003685.0017790.13%
2020/04/0600.0013825.003860.00-1759-0.13%
2020/04/0123765.0013815.003760.0017540.13%
2020/03/3023790.0023760.003785.0007370.00%
2020/03/2724017.5044036.253870.00-2728-0.27%
2020/03/2623822.5013875.003995.0017250.14%
2020/03/2500.0013885.003890.00-1720-0.14%
2020/03/2413755.0013640.003665.0007190.00%
2020/03/2000.0023575.003575.00-2716-0.28%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1813670.0000.003600.0016740.15%
2020/03/1700.0013810.003735.00-1668-0.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1323942.5000.004060.0026480.31%
2020/03/1244046.2500.003980.0046370.63%
2020/03/1114425.0000.004385.0016240.16%
2020/03/1000.0014525.004490.00-1633-0.16%
2020/03/0914410.0000.004405.0016300.16%
2020/03/0614565.0014600.004565.0006240.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2100.0014740.004740.00-1596-0.17%
2020/02/1900.0014740.004725.00-1596-0.17%
2020/02/1834638.3300.004630.0035920.51%
2020/01/1500.0015085.004985.00-1583-0.17%
2020/01/0614680.0000.004695.0015600.18%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2400.0004910.004870.0005830.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1100.0004690.004680.0005960.00%
2019/11/2800.0014515.004485.00-1626-0.16%
2019/11/2700.0014515.004530.00-1630-0.16%
2019/11/2600.0014500.004435.00-1633-0.16%
2019/11/2124302.5000.004305.0026320.32%
2019/11/2014460.0000.004435.0016260.16%
2019/11/1324560.0000.004520.0026550.30%
2019/11/1114660.0000.004605.0016630.15%
2019/11/0800.0014720.004760.00-1658-0.15%
2019/10/2414300.0024360.004430.00-1689-0.15%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2700.0014425.004450.00-1717-0.14%
2019/09/1900.0024295.004300.00-2727-0.27%
2019/09/1800.0024215.004210.00-2717-0.28%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1013800.0000.003775.0017100.14%
2019/08/3000.0023902.503890.00-2758-0.26%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2613780.0000.003760.0017930.13%
2019/08/0613685.0000.003825.0018630.12%
2019/08/0500.0013945.003875.00-1858-0.12%
2019/08/0233951.6700.003890.0038600.35%
2019/07/2614245.0000.004255.0018720.11%
2019/07/2500.0014360.004365.00-1866-0.12%
2019/07/1214205.0000.004205.0018520.12%
2019/07/1100.0014350.004305.00-1847-0.12%
2019/07/0414000.0000.003955.0018550.12%
2019/07/0214280.0000.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2700.0013900.003885.00-1851-0.12%
2019/06/2513740.0000.003730.0018410.12%
2019/06/1913940.0013885.003985.0008430.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1213620.0013570.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1013490.0000.003520.0018060.12%
2019/05/3000.0073603.573590.00-7750-0.93%
2019/05/2700.0003750.003690.0007410.00%
2019/05/0924520.0000.004410.0026670.30%
2019/05/0614845.0014865.004745.0006440.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2500.0014650.004760.00-1652-0.15%
2019/04/1914585.6900.004585.0016730.15%
2019/04/1800.0014600.004630.00-1672-0.15%
2019/04/1714680.0000.004625.0016820.15%
2019/04/1600.0024700.004705.00-2681-0.29%
2019/04/1514645.0000.004600.0016940.14%
2019/04/1114685.0000.004690.0017020.14%
2019/04/0904830.0014756.474850.00-1695-0.15%
2019/04/0324552.5000.004550.0026810.29%
2019/04/0200.0014630.004625.00-1677-0.15%
2019/04/0114535.0000.004480.0016700.15%
2019/03/2800.0014615.004635.00-1668-0.15%
2019/03/2514525.0000.004495.0016620.15%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1304730.0000.004750.0007050.00%
2019/03/1244685.0000.004620.0047050.57%
2019/03/0714490.0014475.004490.0007310.00%
2019/03/0414425.0014490.004365.0007310.00%
2019/02/2514385.0014375.004390.0007300.00%
2019/02/2274182.8600.004255.0077290.96%
2019/01/2200.000.13750.003750.00-0.1831-0.01%
2019/01/0900.0013240.003335.00-1835-0.12%
2019/01/0412940.0000.002905.0018370.12%
2019/01/0300.0032988.333030.00-3841-0.36%
2018/12/2013310.0000.003225.0018630.12%
2018/12/1200.0003345.003345.0009510.00%
2018/12/1100.0013235.003175.00-1947-0.11%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0613035.00133068.853035.00-12952-1.26%
2018/11/2300.0013320.003310.00-1900-0.11%
2018/11/0800.0023207.503200.00-2850-0.24%
2018/10/230.13345.0000.003335.000.17810.01%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1100.0013235.003235.00-1733-0.14%
2018/09/2813825.0000.003635.0017300.14%
2018/09/1913900.0000.003865.0016630.15%
2018/09/1314220.0014135.004110.0006220.00%
2018/09/1200.00114234.094210.00-11610-1.80%
2018/07/2700.0005220.005260.0007000.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2315200.0000.005175.0017480.13%
2018/07/2000.0015170.005270.00-1749-0.13%
2018/07/1254962.0000.004930.0057500.67%
2018/06/2900.0004490.004490.0008310.00%
2018/05/2500.0013995.003995.00-1819-0.12%
2018/05/2313935.0000.003920.0018260.12%
2018/05/2124042.5000.004040.0028430.24%
2018/05/0924105.0024150.004000.0008750.00%
2018/05/07223945.0053950.004000.00178661.96%
2018/05/0200.0013690.003700.00-1842-0.12%
2018/04/2723332.5023255.003265.0008350.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1313520.0000.003460.0018580.12%
2018/04/0303195.0000.003185.0008250.00%
2018/03/3000.0013365.003330.00-1823-0.12%
2018/03/2943342.5000.003315.0048250.48%
2018/03/2713489.9613445.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2323430.0013435.003400.0018070.12%
2018/03/2233585.0600.003595.0038010.38%
2018/03/2100.0013630.003650.00-1800-0.12%
2018/03/2023567.5000.003555.0028090.25%
2018/03/1613690.0000.003690.0017960.13%
2018/03/1214000.0043993.753955.00-3828-0.36%
2018/03/0813715.0013720.003715.0008710.00%
2018/03/0713660.0013690.003690.0008810.00%
2018/03/0613685.0023697.503655.00-1897-0.11%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0933580.0013595.003575.0028440.24%
2018/02/0800.0013660.003725.00-1835-0.12%
2018/02/0713655.0000.003655.0018250.12%
2018/02/0613470.0063486.673420.00-5803-0.62%
2018/02/0513815.0013815.003800.0007780.00%
2018/02/0224110.0024030.003980.0007710.00%
2018/01/3114055.0024040.004005.00-1764-0.13%
2018/01/3024052.5013981.964055.0017560.13%
2018/01/2914005.0013930.004035.0007510.00%
2018/01/2613880.0000.003880.0017500.13%
2018/01/2513815.0013815.003790.0007390.00%
2018/01/2413849.9833873.333790.00-2723-0.28%
2018/01/2314009.9900.003965.0017080.14%
2018/01/2200.0013985.004000.00-1709-0.14%
2018/01/1914005.0000.004000.0017030.14%
2018/01/1700.0013965.003980.00-1685-0.15%
2018/01/1614005.0013975.004000.0006790.00%
2018/01/1524094.9900.004030.0026720.30%
2018/01/1113829.9113795.003730.0006320.00%
2018/01/0913940.0053792.003745.00-4621-0.64%
2018/01/0800.0033881.673930.00-3610-0.49%
2018/01/0500.0014050.004100.00-1602-0.17%
2018/01/0414165.0000.004135.0015970.17%
2018/01/0324250.0024270.004145.0005950.00%
2018/01/0214210.0014170.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－7天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章