中鋼 (2002)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
22,346張
產業
上市鋼鐵類股
3673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1.2	19.05	0	0.00	19.05	1.2	52,362	0.00%
2026/08/27	1.1	19.20	0	0.00	19.15	1.1	53,848	0.00%
2026/08/26	0	0.00	37	19.21	19.35	-37	54,753	-0.07%
2026/08/25	11	19.05	15	19.05	19.05	-4	55,447	-0.01%
2026/08/24	2.2	19.30	29	19.34	19.20	-26.8	56,390	-0.05%
2026/08/21	0	0.00	3.1	19.38	19.45	-3.1	57,408	-0.01%
2026/08/20	52	19.40	9	19.37	19.35	43	58,503	0.07%
2026/08/19	20.1	18.80	0	0.00	18.95	20.1	62,170	0.03%
2026/08/18	25	18.91	0	18.93	18.95	25	65,150	0.04%
2026/08/17	50	18.91	0	0.00	18.85	50	65,402	0.08%
2026/08/14	38.1	19.00	9	19.00	19.00	29.1	65,477	0.04%
2026/08/13	47.2	19.37	0	0.00	19.20	47.2	65,300	0.07%
2026/08/12	16	19.80	0	0.00	19.75	16	64,988	0.02%
2026/08/11	0	0.00	331	19.70	19.75	-331	64,776	-0.51%	大賣/鉅額交易
2026/08/10	7	19.56	14.1	19.33	19.65	-7.1	64,009	-0.01%
2026/08/07	1	19.10	17	19.11	19.05	-16	62,683	-0.03%
2026/08/06	11	19.04	231	18.95	19.00	-220	62,895	-0.35%	大賣/鉅額交易
2026/08/05	3	18.90	0	0.00	18.90	3	63,088	0.00%
2026/08/04	50	18.74	10	18.85	18.85	40	63,605	0.06%
2026/08/03	208.2	18.85	5	18.85	18.85	203.2	63,631	0.32%	大買/鉅額交易
2026/07/31	35.1	19.00	0	0.00	18.95	35.1	64,098	0.05%
2026/07/29	11	18.75	52	18.72	18.95	-41	64,394	-0.06%
2026/07/28	70	18.98	20.1	18.98	19.00	49.9	64,257	0.08%
2026/07/27	128	19.21	3	19.18	19.25	125	64,335	0.19%	大買/鉅額交易
2026/07/24	11	19.12	8	19.21	19.15	3	64,515	0.00%
2026/07/23	10	19.20	23	19.27	19.10	-13	64,375	-0.02%
2026/07/22	17	18.81	13	18.97	18.85	4	63,929	0.01%
2026/07/20	8	18.59	16	18.75	18.55	-8	64,493	-0.01%
2026/07/17	0	18.60	7	18.80	18.65	-7	64,341	-0.01%
2026/07/16	1	18.70	10	18.76	18.80	-9	63,913	-0.01%
2026/07/15	0.1	18.50	3	18.68	18.65	-2.9	63,966	0.00%
2026/07/14	1.1	18.35	8	18.48	18.50	-6.9	63,857	-0.01%
2026/07/13	13.1	18.52	3	18.40	18.40	10.1	63,923	0.02%
2026/07/09	26.1	18.58	0	0.00	18.55	26.1	63,890	0.04%
2026/07/08	11	18.67	20	18.65	18.70	-9	64,303	-0.01%
2026/07/07	15.2	18.72	0	0.00	18.60	15.2	64,434	0.02%
2026/07/06	0	0.00	10	19.00	19.00	-10	64,488	-0.02%
2026/07/03	2	18.80	13	18.92	18.95	-11	65,039	-0.02%
2026/07/02	4.2	18.61	25	18.60	18.60	-20.8	65,149	-0.03%
2026/07/01	26.1	18.63	3	18.70	18.65	23.1	65,168	0.04%
2026/06/30	26.7	18.89	31	18.85	18.80	-4.3	64,901	-0.01%
2026/06/29	7	19.05	6	19.17	19.05	1	64,359	0.00%
2026/06/26	1	18.95	1	18.95	19.00	0	65,086	0.00%
2026/06/25	2.1	19.39	16	19.25	19.05	-13.9	65,218	-0.02%
2026/06/24	7	19.29	0	19.32	19.35	7	64,732	0.01%
2026/06/23	66	19.37	69	19.76	19.20	-3	65,203	0.00%
2026/06/22	28	19.60	33.5	19.62	19.50	-5.4	64,313	-0.01%
2026/06/18	26	18.88	22	18.97	19.10	4	62,686	0.01%
2026/06/16	15.1	18.80	0	0.00	18.65	15.1	58,538	0.03%
2026/06/15	21.3	19.04	15	19.12	19.00	6.3	59,283	0.01%
2026/06/12	1	18.85	0	0.00	18.90	1	58,765	0.00%
2026/06/11	10.1	18.58	0	0.00	18.55	10.1	58,246	0.02%
2026/06/10	7	18.75	4	18.95	18.70	3	57,929	0.01%
2026/06/09	16	18.67	10	18.71	18.75	6	57,801	0.01%
2026/06/08	34.2	18.65	30	18.64	18.65	4.2	57,535	0.01%
2026/06/05	38	19.25	11	19.30	19.30	27	56,190	0.05%
2026/06/04	11.1	19.42	12	19.35	19.25	-0.9	55,769	0.00%
2026/06/03	43.2	19.38	54	19.40	19.40	-10.8	55,568	-0.02%
2026/06/02	27.5	18.90	1.6	18.87	18.95	25.9	54,279	0.05%
2026/06/01	11	19.05	15	19.18	19.10	-4	53,603	-0.01%
2026/05/29	6.1	19.13	102	19.10	19.10	-95.9	53,687	-0.18%	大賣/
2026/05/28	24	18.96	1.6	19.12	18.85	22.4	53,218	0.04%
2026/05/27	26.3	19.16	47.2	19.23	19.10	-20.9	52,788	-0.04%
2026/05/26	181.1	20.30	81.1	20.06	19.50	100	52,469	0.19%	大買/
2026/05/25	164	19.25	99.5	19.29	19.95	64.5	49,446	0.13%	大買/
2026/05/22	15.1	18.17	0	0.00	18.15	15.1	46,932	0.03%
2026/05/21	25	18.24	6	18.12	18.20	19	47,410	0.04%
2026/05/20	2	18.18	1	18.10	18.10	1	47,889	0.00%
2026/05/19	3	18.18	1	18.20	18.20	2	47,794	0.00%
2026/05/18	21	18.15	2	18.15	18.20	19	47,855	0.04%
2026/05/15	17.1	18.19	1	18.25	18.15	16.1	48,189	0.03%
2026/05/14	17	18.31	3	18.30	18.30	14	48,331	0.03%
2026/05/13	102.6	18.40	101	18.35	18.40	1.6	49,180	0.00%	大買/大賣/
2026/05/12	35.1	18.51	6	18.53	18.50	29.1	50,167	0.06%
2026/05/11	6	18.60	0	18.65	18.60	6	52,588	0.01%
2026/05/08	3	18.68	88	18.65	18.75	-85	55,692	-0.15%
2026/05/07	5.2	18.74	232	18.72	18.85	-226.8	59,263	-0.38%	大賣/鉅額交易
2026/05/06	234	18.83	0	0.00	18.80	234	59,244	0.39%	大買/鉅額交易
2026/05/05	4.1	18.54	1	18.60	18.60	3.1	59,191	0.01%
2026/05/04	12	18.65	170	18.65	18.60	-158	59,995	-0.26%	大賣/鉅額交易
2026/04/30	14.7	18.76	4	18.70	18.75	10.7	59,747	0.02%
2026/04/29	6	18.83	31	18.95	19.00	-25	59,509	-0.04%
2026/04/28	23.1	18.76	0	0.00	18.75	23.1	59,515	0.04%
2026/04/27	42.1	18.84	0.3	18.80	18.75	41.8	59,654	0.07%
2026/04/24	213	19.00	1.9	19.00	19.00	211.1	59,891	0.35%	大買/鉅額交易
2026/04/23	25.1	19.19	17	19.20	19.15	8.1	59,741	0.01%
2026/04/22	5.1	19.61	1	19.85	19.55	4.1	59,488	0.01%
2026/04/21	16.1	19.78	2.1	19.75	19.75	14	59,498	0.02%
2026/04/20	33.3	19.89	9	19.91	19.85	24.3	59,914	0.04%
2026/04/17	6	19.99	5	20.04	20.10	1	60,716	0.00%
2026/04/16	13	19.99	6	19.98	19.95	7	60,906	0.01%
2026/04/15	0	20.20	2	20.10	20.10	-2	61,237	0.00%
2026/04/14	0.6	20.45	11	20.44	20.50	-10.4	62,240	-0.02%
2026/04/13	0	0.00	9	20.15	20.20	-9	61,988	-0.01%
2026/04/10	3	20.10	18.1	20.24	20.05	-15.1	62,127	-0.02%
2026/04/09	2	20.05	37	20.09	20.20	-35	61,948	-0.06%
2026/04/08	3	19.90	8	19.84	19.95	-5	61,357	-0.01%
2026/04/07	12	19.49	7	19.69	19.50	5	61,330	0.01%
2026/04/02	0	0.00	22	19.50	19.50	-22	61,805	-0.04%
2026/04/01	0	0.00	9.5	19.42	19.50	-9.5	61,638	-0.02%
2026/03/31	10.1	18.97	2	19.00	18.90	8.1	61,162	0.01%
2026/03/30	9	19.26	3	19.25	19.15	6	60,229	0.01%
2026/03/27	4	19.55	1	19.55	19.60	3	59,566	0.01%
2026/03/26	8.2	19.84	18.5	19.73	19.75	-10.3	59,946	-0.02%
2026/03/24	3	19.23	3	19.28	19.20	0	59,025	0.00%
2026/03/23	45.3	19.45	3	19.52	19.05	42.3	59,067	0.07%
2026/03/20	11	19.50	14	19.50	19.45	-3	58,606	-0.01%
2026/03/19	32.6	18.87	100	18.90	18.80	-67.4	57,335	-0.12%
2026/03/18	9	19.32	4	19.50	19.30	5	55,932	0.01%
2026/03/17	6	19.28	0	0.00	19.25	6	55,516	0.01%
2026/03/16	15	19.13	26	19.13	19.15	-11	55,327	-0.02%
2026/03/13	414	19.10	0	0.00	19.10	414	55,088	0.75%	大買/鉅額交易
2026/03/12	5.1	19.32	0	0.00	19.35	5.1	54,744	0.01%
2026/03/11	1	19.50	4	19.58	19.50	-3	54,458	-0.01%
2026/03/10	0	0.00	6	19.22	19.20	-6	54,621	-0.01%
2026/03/09	9.1	19.09	7	19.06	19.15	2.1	54,625	0.00%
2026/03/06	0	0.00	5	19.75	19.90	-5	54,152	-0.01%
2026/03/05	5.1	19.45	0	0.00	19.30	5.1	53,920	0.01%
2026/03/04	23.2	19.26	13	19.25	19.20	10.2	53,709	0.02%
2026/03/03	4.1	19.99	317	20.02	20.05	-312.9	53,015	-0.59%	大賣/鉅額交易
2026/03/02	120.1	20.25	0	0.00	20.25	120.1	52,552	0.23%	大買/鉅額交易
2026/02/26	8	20.72	1	20.70	20.75	7	52,548	0.01%
2026/02/25	3	21.00	38.1	20.93	21.25	-35.1	51,749	-0.07%
2026/02/24	23	20.48	66	20.61	20.70	-43	50,434	-0.09%
2026/02/23	68	20.53	37	20.45	20.45	31	49,886	0.06%
2026/02/11	1	20.85	110	20.85	20.90	-109	49,350	-0.22%	大賣/鉅額交易
2026/02/10	2	20.40	0.9	20.45	20.50	1.1	48,915	0.00%
2026/02/09	56	20.25	8	20.26	20.35	48	49,031	0.10%
2026/02/06	31	20.30	10	20.30	20.40	21	48,910	0.04%
2026/02/04	30	20.95	56	20.97	20.95	-26	48,017	-0.05%
2026/02/03	102.1	21.29	126	20.91	20.65	-23.9	46,955	-0.05%	大買/大賣/
2026/02/02	400	21.21	723	21.21	21.10	-323	45,596	-0.71%	大買/大賣/鉅額交易
2026/01/30	182.2	20.97	276.4	21.16	20.75	-94.2	42,796	-0.22%	大買/大賣/
2026/01/29	419	20.62	340.6	20.43	20.70	78.4	39,386	0.20%	大買/大賣/
2026/01/28	30	19.35	19.4	19.52	19.60	10.6	35,791	0.03%
2026/01/27	133.1	19.42	0	19.40	19.35	133.1	35,461	0.38%	大買/鉅額交易
2026/01/26	33	19.47	23	19.53	19.65	10	34,938	0.03%
2026/01/23	134	19.06	162	19.14	19.15	-28	33,824	-0.08%	大買/大賣/
2026/01/22	152	18.95	20	19.04	19.00	132	33,618	0.39%	大買/鉅額交易
2026/01/21	25.2	18.96	10	19.05	18.95	15.2	33,510	0.05%
2026/01/20	20	19.24	7	19.21	19.15	13	33,076	0.04%
2026/01/19	4	19.50	6	19.58	19.65	-2	32,277	-0.01%
2026/01/16	305.1	19.29	270	19.35	19.25	35.1	31,218	0.11%	大買/大賣/
2026/01/15	554.2	19.58	558	19.57	19.45	-3.8	31,056	-0.01%	大買/大賣/
2026/01/14	61.1	19.40	410	19.48	19.40	-348.9	30,508	-1.14%	大賣/鉅額交易
2026/01/13	440.8	19.67	109	19.47	19.45	331.8	30,448	1.09%	大買/大賣/鉅額交易
2026/01/12	548	19.53	244	19.50	19.55	304	29,875	1.02%	大買/大賣/鉅額交易
2026/01/09	15	18.95	19	18.98	19.00	-4	29,036	-0.01%
2026/01/08	76.1	19.18	602	19.36	19.15	-525.9	29,006	-1.81%	大賣/鉅額交易
2026/01/07	154	19.10	73	18.89	19.45	81	28,512	0.28%	大買/
2026/01/06	5	18.53	4	18.51	18.50	1	27,304	0.00%
2026/01/05	213.1	18.65	160	18.85	18.60	53.1	27,054	0.20%	大買/大賣/
2026/01/02	59.1	18.89	58	18.89	18.75	1.1	26,960	0.00%
2025/12/31	54.1	19.14	101	19.05	19.00	-46.9	26,850	-0.17%	大賣/
2025/12/30	10	19.30	18	19.23	19.25	-8	26,897	-0.03%
2025/12/29	1	19.30	132	19.25	19.10	-131	26,414	-0.50%	大賣/鉅額交易
2025/12/26	11	18.79	12	18.81	18.85	-1	25,835	0.00%
2025/12/24	5	18.60	4	18.60	18.55	1	25,798	0.00%
2025/12/23	10.1	18.60	5.9	18.78	18.60	4.2	26,196	0.02%
2025/12/22	280.1	18.58	5	18.65	18.80	275.1	26,147	1.05%	大買/鉅額交易
2025/12/19	201	18.85	8	18.30	18.85	193	26,069	0.74%	大買/鉅額交易
2025/12/18	33	18.25	0	0.00	18.25	33	25,576	0.13%
2025/12/17	2	18.45	2	18.45	18.40	0	25,705	0.00%
2025/12/16	55.1	18.69	950	18.63	18.55	-894.9	25,668	-3.49%	大賣/鉅額交易
2025/12/15	810.1	19.02	3	19.07	18.95	807.1	25,519	3.16%	大買/鉅額交易
2025/12/12	131	18.68	2	18.70	18.75	129	24,962	0.52%	大買/鉅額交易
2025/12/11	80	18.35	0	0.00	18.35	80	24,840	0.32%
2025/12/10	5	18.33	0	0.00	18.30	5	24,812	0.02%
2025/12/09	2.2	18.49	1.1	18.55	18.45	1.1	25,192	0.00%
2025/12/08	0.1	18.65	350	18.63	18.60	-349.9	25,399	-1.38%	大賣/鉅額交易
2025/12/05	16	18.74	110	18.70	18.70	-94	25,477	-0.37%	大賣/
2025/12/04	52	18.85	110	18.80	18.90	-58	25,559	-0.23%	大賣/
2025/12/03	269	18.80	65	18.98	19.05	204	25,758	0.79%	大買/鉅額交易
2025/12/02	0	0.00	17	18.81	18.85	-17	26,276	-0.06%
2025/12/01	252.2	18.64	14	18.60	18.60	238.2	26,537	0.90%	大買/鉅額交易
2025/11/28	13	18.24	2	18.33	18.25	11	26,249	0.04%
2025/11/27	15.1	18.17	0	0.00	18.20	15.1	26,331	0.06%
2025/11/26	0	0.00	1	18.20	18.15	-1	26,488	0.00%
2025/11/25	2	17.85	0	0.00	17.80	2	26,325	0.01%
2025/11/24	11	17.88	19	17.92	18.05	-8	26,468	-0.03%
2025/11/21	30	17.73	25	17.70	17.65	5	26,211	0.02%
2025/11/20	22.1	17.71	4	17.68	17.75	18.1	26,109	0.07%
2025/11/18	3.1	17.70	82	17.75	17.75	-79	26,036	-0.30%
2025/11/17	19	17.93	2	17.90	17.95	17	26,008	0.07%
2025/11/14	7	18.00	7	18.00	18.00	0	25,848	0.00%
2025/11/13	34.1	18.05	0	0.00	18.05	34.1	25,990	0.13%
2025/11/12	1	18.10	0	0.00	18.15	1	26,589	0.00%
2025/11/11	19	18.15	10	18.25	18.15	9	26,663	0.03%
2025/11/10	0	0.00	3	18.20	18.15	-3	26,896	-0.01%
2025/11/07	69	18.24	0	0.00	18.20	69	26,841	0.26%
2025/11/06	1	18.20	0.4	18.30	18.25	0.6	26,830	0.00%
2025/11/05	15.1	18.10	3	18.00	18.10	12.1	26,695	0.05%
2025/11/04	24.2	18.20	8	18.20	18.15	16.2	26,400	0.06%
2025/11/03	1	18.40	0	0.00	18.35	1	26,043	0.00%
2025/10/31	10.1	18.61	0	0.00	18.60	10.1	25,776	0.04%
2025/10/30	1	18.70	20	18.78	18.75	-19	25,712	-0.07%
2025/10/29	3	18.75	5	18.75	18.75	-2	25,849	-0.01%
2025/10/28	2	18.95	0	0.00	18.95	2	25,929	0.01%
2025/10/27	9.1	18.94	0	0.00	18.95	9.1	26,040	0.03%
2025/10/23	0.1	18.95	43	18.90	18.90	-42.9	25,965	-0.17%
2025/10/22	5	18.80	3	18.80	18.80	2	26,133	0.01%
2025/10/21	11.2	18.80	3	18.80	18.75	8.2	26,245	0.03%
2025/10/20	8	18.90	5	18.90	18.90	3	26,154	0.01%
2025/10/17	1.1	19.05	21.1	19.08	19.05	-20.1	26,712	-0.08%
2025/10/16	1	18.85	57	18.94	18.80	-56	26,597	-0.21%
2025/10/15	19.1	18.73	7	18.81	18.70	12.1	26,598	0.05%
2025/10/14	40	18.90	1	19.00	18.85	39	26,421	0.15%
2025/10/13	15.1	18.68	3	18.95	19.00	12.1	26,192	0.05%
2025/10/09	13	18.97	54	19.10	19.00	-41	25,841	-0.16%
2025/10/08	4	18.93	20	18.90	19.00	-16	25,736	-0.06%
2025/10/07	9.1	18.98	0	0.00	18.95	9.1	25,635	0.04%
2025/10/03	8	19.08	6	19.05	19.00	2	25,346	0.01%
2025/10/02	1	19.20	0	19.30	19.20	1	25,096	0.00%
2025/10/01	6.1	19.32	0	0.00	19.30	6.1	24,950	0.02%
2025/09/30	31	19.50	13.1	19.67	19.40	17.9	25,023	0.07%
2025/09/26	3	19.52	1	19.50	19.55	2	24,846	0.01%
2025/09/25	1	19.60	10	19.70	19.65	-9	24,788	-0.04%
2025/09/24	2	19.35	0	0.00	19.35	2	24,706	0.01%
2025/09/23	2	19.45	44	19.46	19.45	-42	24,706	-0.17%
2025/09/22	4	19.44	12	19.45	19.45	-8	24,659	-0.03%
2025/09/19	72	19.41	37	19.38	19.40	35	24,625	0.14%
2025/09/18	7.2	19.48	0	0.00	19.35	7.2	24,407	0.03%
2025/09/17	8	19.26	4	19.29	19.20	4	24,376	0.02%
2025/09/16	6	19.24	3	19.25	19.20	3	24,229	0.01%
2025/09/15	11	19.26	10	19.30	19.25	1	24,235	0.00%
2025/09/12	7	19.29	9	19.36	19.35	-2	24,302	-0.01%
2025/09/11	4	19.29	0	0.00	19.15	4	24,666	0.02%
2025/09/10	3	19.38	0	0.00	19.45	3	24,483	0.01%
2025/09/09	8	19.50	1	19.55	19.50	7	24,292	0.03%
2025/09/08	12.1	19.46	0	0.00	19.55	12.1	24,104	0.05%
2025/09/05	11.1	19.59	22	19.60	19.55	-10.9	23,997	-0.05%
2025/09/04	36	19.94	10	20.20	19.85	26	23,861	0.11%
2025/09/03	13	19.53	0	0.00	19.70	13	22,876	0.06%
2025/09/02	6	19.87	0	0.00	19.75	6	22,411	0.03%
2025/09/01	7	20.01	0	0.00	19.95	7	22,451	0.03%