• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子 券商分點個股進出

群益金鼎-潭子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.320.750.120.8520.805.223,6660.02%
2024/12/10221.0000.0021.00223,7690.01%
2024/12/091121.002.621.0621.008.423,8250.04%
2024/12/05521.3300.0021.20524,1410.02%
2024/12/04121.5500.0021.65124,2610.00%
2024/12/033021.3500.0021.553024,7660.12%
2024/12/02121.20421.2521.20-324,857-0.01%
2024/11/29221.28121.3521.20124,7720.00%
2024/11/28221.50121.8021.75124,9340.00%
2024/11/2711.221.931022.0521.751.224,8860.00%
2024/11/26222.1800.0022.10224,7400.01%
2024/11/25122.15222.4822.30-124,8040.00%
2024/11/221.922.122122.2522.10-19.124,466-0.08%
2024/11/21522.078.222.1022.05-3.224,478-0.01%
2024/11/20122.2000.0022.30124,5920.00%
2024/11/19122.3500.0022.35124,5930.00%
2024/11/1800.00222.4322.45-224,658-0.01%
2024/11/152.222.1100.0022.052.224,8730.01%
2024/11/145.222.2300.0022.255.225,0020.02%
2024/11/1216.422.4000.0022.3016.425,8050.06%
2024/11/0800.007.323.2523.25-7.325,462-0.03%
2024/11/0710.123.3214.323.2523.15-4.225,731-0.02%
2024/11/0600.00623.0023.10-625,544-0.02%
2024/11/051.222.71222.8522.90-0.925,5430.00%
2024/11/04122.7000.0022.70126,0360.00%
2024/11/0100.00622.4222.70-626,717-0.02%
2024/10/30122.45122.5522.50026,6260.00%
2024/10/290.222.4700.0022.600.226,6540.00%
2024/10/280.122.703.222.6422.75-3.126,694-0.01%
2024/10/2500.00222.5022.55-226,804-0.01%
2024/10/24222.20522.4022.25-326,874-0.01%
2024/10/232.122.3500.0022.302.127,3230.01%
2024/10/220.122.352022.3822.40-19.927,432-0.07%
2024/10/21822.6900.0022.60827,5990.03%
2024/10/18722.86722.9122.95027,6530.00%
2024/10/170.122.4500.0022.450.127,7000.00%
2024/10/161622.43022.3022.151627,6110.06%
2024/10/15522.3000.0022.35527,5070.02%
2024/10/14222.3500.0022.35227,4290.01%
2024/10/11722.8300.0022.70727,4850.03%
2024/10/0922.423.111422.9922.708.427,6340.03%
2024/10/08623.69623.8723.70027,4320.00%
2024/10/07123.758.523.7423.80-7.526,949-0.03%
2024/10/04423.702923.7223.70-2526,499-0.09%
2024/10/011723.193423.3423.35-1725,472-0.07%
2024/09/3024.223.2710.323.4023.1513.925,3700.05%
2024/09/271722.862622.8723.10-924,303-0.04%
2024/09/26521.701721.8921.75-1223,112-0.05%
2024/09/25321.709.621.8221.85-6.623,053-0.03%
2024/09/241321.23321.2521.301022,7310.04%
2024/09/23121.25321.2521.25-222,814-0.01%
2024/09/207.121.221121.3921.15-3.923,212-0.02%
2024/09/19721.236.221.3221.300.822,4070.00%
2024/09/1800.00321.5321.60-322,463-0.01%
2024/09/16221.35221.4021.40023,3480.00%
2024/09/13121.0500.0021.05123,4600.00%
2024/09/120.120.60120.5020.65-0.923,5430.00%
2024/09/111420.1800.0020.201423,5590.06%
2024/09/106.220.43220.4520.404.223,3800.02%
2024/09/095.420.57620.5120.55-0.723,4870.00%
2024/09/0616.420.98120.9521.0515.423,5600.07%
2024/09/0517.221.1000.0021.1017.223,6350.07%
2024/09/044.721.16121.2021.203.724,1240.02%
2024/09/0314.121.9900.0021.9014.123,8230.06%
2024/09/0200.00122.1022.10-123,9870.00%
2024/08/300.122.300.122.3522.25024,2730.00%
2024/08/291.122.2600.0022.301.124,2210.00%
2024/08/28222.35122.3522.35124,4720.00%
2024/08/27122.25322.3022.40-225,318-0.01%
2024/08/26322.2500.0022.35325,6170.01%
2024/08/230.122.20122.1522.15-0.926,0300.00%
2024/08/22122.251322.3022.30-1226,224-0.05%
2024/08/214.122.0000.0021.954.126,5600.02%
2024/08/208.121.93422.0521.954.126,8130.02%
2024/08/1929.222.00122.0522.0028.227,2560.10%
2024/08/16422.2400.0022.30427,4980.01%
2024/08/15622.4500.0022.30627,2890.02%
2024/08/141822.73822.9122.701027,1410.04%
2024/08/131.122.200.122.1522.10126,5560.00%
2024/08/126.622.41222.4522.254.626,9130.02%
2024/08/092.222.2700.0022.302.227,0330.01%
2024/08/080.222.2000.0022.100.226,7350.00%
2024/08/071.222.30222.3022.30-0.826,7240.00%
2024/08/0616.321.94122.1022.1015.326,5740.06%
2024/08/0519.222.09222.1021.9517.226,0950.07%
2024/08/026.222.93223.0023.004.225,6290.02%
2024/08/0100.00423.1623.15-425,433-0.02%
2024/07/31223.1000.0023.20225,4490.01%
2024/07/30222.9011.522.9123.10-9.525,532-0.04%
2024/07/291.422.8800.0022.901.425,4330.01%
2024/07/261622.89122.9522.901525,5700.06%
2024/07/236.223.23323.1823.153.225,3460.01%
2024/07/22423.05123.1023.10325,3250.01%
2024/07/1900.003.123.2023.35-3.125,081-0.01%
2024/07/18423.48623.5023.50-224,908-0.01%
2024/07/1700.00623.3323.35-624,757-0.02%
2024/07/16223.1800.0023.10224,9110.01%
2024/07/15423.2900.0023.40425,1960.02%
2024/07/12523.11823.2523.10-325,468-0.01%
2024/07/11423.0500.0023.05425,5400.02%
2024/07/103.123.0500.0023.053.125,6170.01%
2024/07/09323.28223.2323.20125,6700.00%
2024/07/0822.423.40123.5523.5021.425,8200.08%
2024/07/05123.50023.5523.55126,0360.00%
2024/07/047.123.44523.4023.502.126,6080.01%
2024/07/031523.0600.0023.101528,0920.05%
2024/07/0212.223.0100.0023.0012.228,5710.04%
2024/07/01623.1000.0023.05629,0120.02%
2024/06/282423.142.323.0723.1021.729,1250.07%
2024/06/273.123.071023.0523.05-728,944-0.02%
2024/06/2639.223.11323.2023.0536.228,7150.13%
2024/06/25323.2700.0023.30328,2360.01%
2024/06/241423.4400.0023.401428,0320.05%
2024/06/21323.70223.7323.60127,9220.00%
2024/06/20523.64123.6523.70426,9290.01%
2024/06/192.123.45323.5023.50-0.926,7350.00%
2024/06/181823.37923.4823.40926,6620.03%
2024/06/17123.5558.223.4723.45-57.226,699-0.21%
2024/06/14423.26323.2523.25126,7500.00%
2024/06/1318.123.30523.3023.3013.126,7860.05%
2024/06/1233.123.433623.3523.30-2.926,796-0.01%
2024/06/1130.423.47523.6023.3525.426,7220.09%
2024/06/07523.70223.6323.70326,3890.01%
2024/06/0610.123.55523.6023.50526,1570.02%
2024/06/0526.223.59123.6023.5525.225,8650.10%
2024/06/041223.65323.7023.60925,8760.03%
2024/06/032423.7600.0023.802425,8010.09%
2024/05/3133.623.83123.8023.7532.625,7710.13%
2024/05/3028.123.8700.0023.8528.125,1300.11%
2024/05/29524.0100.0023.95525,0860.02%
2024/05/281024.1022.724.1324.20-12.724,969-0.05%
2024/05/2725.123.980.324.0523.9024.825,1490.10%
2024/05/241924.0700.0024.001924,9310.08%
2024/05/2321.324.2300.0024.1521.324,6380.09%
2024/05/221024.711.224.6124.608.824,0970.04%
2024/05/21124.9000.0024.90123,5030.00%
2024/05/20225.25825.2125.25-623,399-0.03%
2024/05/1700.00325.2025.05-323,172-0.01%
2024/05/16425.08125.0525.15323,2790.01%
2024/05/156.424.8500.0024.756.422,8890.03%
2024/05/1400.00125.0525.00-122,9690.00%
2024/05/1300.00724.8424.85-722,959-0.03%
2024/05/10624.60424.6524.80222,8800.01%
2024/05/090.324.7500.0024.600.322,8740.00%
2024/05/080.424.7500.0024.750.422,9900.00%
2024/05/07225.10125.0024.90122,8250.00%
2024/05/06525.00925.0325.10-422,774-0.02%
2024/05/03125.001325.0824.95-1222,734-0.05%
2024/05/0200.00224.9824.95-222,550-0.01%
2024/04/30124.95224.9524.85-122,5730.00%
2024/04/2900.00724.9625.00-722,531-0.03%
2024/04/26424.65324.6324.55122,3610.00%
2024/04/25324.53324.4824.55022,5220.00%
2024/04/24324.78424.8524.75-122,5840.00%
2024/04/23424.79425.0024.85022,9580.00%
2024/04/22424.65424.8224.70023,0790.00%
2024/04/191124.49624.4524.45522,8430.02%
2024/04/18524.73524.9524.80022,4430.00%
2024/04/17824.38124.5024.45722,1240.03%
2024/04/1624.124.2500.0024.2524.121,9240.11%
2024/04/151924.761124.8624.55821,9550.04%
2024/04/125025.02624.8424.854421,6030.20%
2024/04/11225.336.525.3625.30-4.521,411-0.02%
2024/04/102125.759.325.6225.6011.721,1740.06%
2024/04/0919.125.9958.525.6726.05-39.420,756-0.19%
2024/04/08124.802224.9025.00-2119,149-0.11%
2024/04/035624.56524.8424.655118,6460.27%
2024/04/02424.164124.2324.30-3718,076-0.20%
2024/04/01423.95124.0024.00318,0220.02%
2024/03/29323.9000.0023.90318,0750.02%
2024/03/284.123.88123.9023.803.118,1830.02%
2024/03/27423.952.423.9623.901.618,4480.01%
2024/03/26123.90223.9324.00-118,659-0.01%
2024/03/258.323.806.423.8123.851.919,0030.01%
2024/03/221323.8200.0023.951319,4880.07%
2024/03/21223.7000.0023.85220,4220.01%
2024/03/206.123.5500.0023.506.121,9780.03%
2024/03/19823.64423.7223.65422,2950.02%
2024/03/18323.7000.0023.70322,6980.01%
2024/03/15523.922.423.9523.852.622,8870.01%
2024/03/14723.99123.9524.05623,1350.03%
2024/03/13423.88323.9823.95123,1300.00%
2024/03/1228.524.14124.1024.1527.522,9210.12%
2024/03/11124.0000.0024.05123,0830.00%
2024/03/08723.98724.0524.10023,3550.00%
2024/03/0715.123.944.523.9323.9510.623,5990.04%
2024/03/06724.081324.1024.05-624,137-0.02%
2024/03/05824.0900.0024.05825,7430.03%
2024/03/0412.124.1315.624.1424.20-3.526,527-0.01%
2024/03/011424.4000.0024.451427,2660.05%
2024/02/29224.5800.0024.60227,9830.01%
2024/02/271924.65424.6524.651528,6950.05%
2024/02/2613.924.91025.0524.9013.829,1910.05%
2024/02/23225.03325.0725.00-129,7680.00%
2024/02/222.325.2100.0025.152.330,4940.01%
2024/02/21125.15225.2525.25-130,6300.00%
2024/02/2016.125.27925.2425.307.130,7970.02%
2024/02/1925.225.27725.2525.4018.231,0560.06%
2024/02/16224.601124.8024.90-931,421-0.03%
2024/02/1518.124.6444.224.6924.60-26.131,562-0.08%
2024/02/05424.94125.0524.85331,4220.01%
2024/02/0100.00125.2025.25-131,6000.00%
2024/01/311.124.9500.0025.151.131,8380.00%
2024/01/30125.2000.0025.05131,8940.00%
2024/01/29625.45825.4925.45-232,286-0.01%
2024/01/26625.1800.0025.25632,3750.02%
2024/01/241025.101225.1025.15-232,398-0.01%
2024/01/231324.7500.0024.801332,4020.04%
2024/01/228.224.75124.8024.757.232,3020.02%
2024/01/1935.524.6800.0024.6535.532,3420.11%
2024/01/181424.8100.0024.801432,3430.04%
2024/01/17925.031.724.9724.807.332,6920.02%
2024/01/167.525.40825.4625.20-0.532,5210.00%
2024/01/151.225.9600.0025.801.232,3970.00%
2024/01/12425.7900.0025.80432,9770.01%
2024/01/110.325.8500.0025.800.333,2340.00%
2024/01/10425.84225.8525.85234,2210.01%
2024/01/0942.226.1200.0026.0042.234,4230.12%
2024/01/083.426.581826.6226.50-14.634,277-0.04%
2024/01/05426.65226.6826.70234,3590.01%
2024/01/0400.00326.6326.70-334,474-0.01%
2024/01/035526.60426.6426.705134,7780.15%
2024/01/0200.00626.8927.00-634,674-0.02%
2023/12/29426.931826.9927.00-1434,911-0.04%
2023/12/2800.00126.9027.00-135,2760.00%
2023/12/271.526.85426.8426.90-2.535,434-0.01%
2023/12/261.126.80426.8426.90-2.935,611-0.01%
2023/12/2520.126.8000.0026.8520.136,0450.06%
2023/12/2200.00226.7526.75-236,644-0.01%
2023/12/214.926.45526.6026.60-0.136,5000.00%
2023/12/204.126.56026.6526.554.136,2660.01%
2023/12/196.826.56326.4226.653.835,9300.01%
2023/12/183926.772626.8526.651335,7580.04%
2023/12/1533.226.1137.126.1726.45-3.934,745-0.01%
2023/12/1410.125.32225.3525.408.133,0850.02%
2023/12/131225.1110.225.1025.151.832,6100.01%
2023/12/1213.325.4300.0025.4513.332,6870.04%
2023/12/117.325.7000.0025.707.332,3120.02%
2023/12/081025.94125.9526.10931,7270.03%
2023/12/07526.1200.0026.05531,6460.02%
2023/12/06126.20426.2026.25-331,648-0.01%
2023/12/05226.00126.0026.10131,5270.00%
2023/12/04125.851.125.9026.05-0.131,3300.00%
2023/12/011.125.9022.625.8826.00-21.530,872-0.07%
2023/11/30225.851325.9626.20-1130,075-0.04%
2023/11/29125.902.126.0326.20-1.128,3430.00%
2023/11/281226.141626.1526.10-427,448-0.01%
2023/11/27325.681125.9026.15-826,911-0.03%
2023/11/24125.65325.3525.90-226,050-0.01%
2023/11/226.125.55125.4525.805.124,6800.02%
2023/11/21125.50225.6825.70-124,3300.00%
2023/11/20425.202.125.3025.301.923,7840.01%
2023/11/171125.158.325.1625.202.723,8970.01%
2023/11/16225.1510.425.1425.20-8.423,902-0.04%
2023/11/151.224.90324.7724.95-1.823,694-0.01%
2023/11/14224.4000.0024.55223,4880.01%
2023/11/13624.494.124.5324.50223,7360.01%
2023/11/10624.5600.0024.65623,9350.03%
2023/11/092.524.48324.4024.55-0.523,9520.00%
2023/11/087.124.5700.0024.607.124,0990.03%
2023/11/07724.5800.0024.80724,0430.03%
2023/11/066.125.107.425.1925.00-1.324,007-0.01%
2023/11/0300.001724.6024.55-1723,732-0.07%
2023/11/020.624.38524.3524.25-4.423,784-0.02%
2023/11/01124.201124.2024.05-1023,862-0.04%
2023/10/312.324.1300.0024.152.323,9460.01%
2023/10/30124.15124.2024.10024,4250.00%
2023/10/272.124.0500.0024.002.124,5460.01%
2023/10/267.224.10124.1524.056.224,8550.02%
2023/10/251124.29424.2824.40724,8770.03%
2023/10/241723.5700.0023.601724,8310.07%
2023/10/237.123.81423.8023.803.124,8930.01%
2023/10/2015.123.99223.9023.9013.124,9170.05%
2023/10/19524.3400.0024.50524,6510.02%
2023/10/1815.124.25124.8524.8514.124,6310.06%
2023/10/176.124.52124.4024.755.123,8780.02%
2023/10/16224.48324.7024.75-123,8090.00%
2023/10/13524.85124.8524.85423,8020.02%
2023/10/12324.705424.7024.85-5123,787-0.21%
2023/10/114.224.48424.4624.600.223,6490.00%
2023/10/062.124.35524.6224.65-2.923,291-0.01%
2023/10/05724.4610324.5524.55-9623,213-0.41% 大賣/
2023/10/0419.124.25224.2524.2517.122,8640.07%
2023/10/039.224.91624.9524.853.222,3900.01%
2023/10/029.125.03225.1325.257.122,2310.03%
2023/09/281125.131025.0725.25122,3620.00%
2023/09/2716.125.381025.3925.456.121,9040.03%
2023/09/267.126.02726.0526.050.121,3140.00%
2023/09/257.226.1500.0026.207.221,2270.03%
2023/09/22226.15126.1526.20121,4660.00%
2023/09/2112.226.1400.0026.1512.221,4610.06%
2023/09/204.526.5800.0026.504.521,1290.02%
2023/09/19426.5800.0026.50421,1630.02%
2023/09/183.326.7500.0026.753.321,3420.02%
2023/09/1512.326.63126.7026.6011.321,3630.05%
2023/09/141926.60526.5526.601420,7960.07%
2023/09/13126.4000.0026.35120,7440.00%
2023/09/12226.3300.0026.30220,9300.01%
2023/09/113626.2800.0026.253620,8670.17%
2023/09/08426.36226.3526.35220,8070.01%
2023/09/07626.5700.0026.50620,7930.03%
2023/09/06426.8900.0026.80420,6560.02%
2023/09/052.127.03227.0027.100.120,6110.00%
2023/09/048.126.972027.0527.05-11.920,597-0.06%
2023/09/01326.6500.0026.70320,5720.01%
2023/08/3112.326.54126.6026.5011.320,5630.05%
2023/08/3023.826.5500.0026.5523.820,1610.12%
2023/08/29526.2200.0026.40520,1040.02%
2023/08/28226.45726.4526.50-519,863-0.03%
2023/08/25926.2600.0026.30920,6040.04%
2023/08/24426.5300.0026.50420,7590.02%
2023/08/237.126.58126.6526.606.120,8720.03%
2023/08/22826.7200.0026.70820,8830.04%
2023/08/210.227.20627.2027.10-5.820,951-0.03%
2023/08/18627.12227.1027.20421,0180.02%
2023/08/171126.60226.4526.60920,8640.04%
2023/08/16326.9200.0026.85320,6690.01%
2023/08/159.127.27227.1527.107.120,4500.03%
2023/08/14327.23527.1927.20-220,375-0.01%
2023/08/114.327.74127.7027.653.320,2880.02%
2023/08/102.127.8500.0027.902.120,1570.01%
2023/08/096327.9600.0028.156319,9640.32%
2023/08/081028.27128.2028.25919,8210.05%
2023/08/0713.228.380.728.3528.5012.519,6520.06%
2023/08/0400.00228.1528.30-219,542-0.01%
2023/08/021928.13128.0028.001819,5680.09%
2023/08/011028.0500.0028.151019,1030.05%
2023/07/313928.0000.0027.953919,0640.20%
2023/07/284228.1500.0028.204218,8010.22%
2023/07/2729.528.411.128.5028.4528.418,6120.15%
2023/07/264.528.51228.5328.552.518,3390.01%
2023/07/251629.381629.4429.35018,1910.00%
2023/07/241129.3100.0029.401118,4230.06%
2023/07/21429.2600.0029.25418,4790.02%
2023/07/20229.4500.0029.45218,4290.01%
2023/07/19729.2200.0029.30718,1520.04%
2023/07/1800.00529.2029.20-518,075-0.03%
2023/07/17429.152029.2029.30-1617,943-0.09%
2023/07/14129.102.129.2229.15-1.118,019-0.01%
2023/07/13129.152.629.0829.05-1.617,990-0.01%
2023/07/129.228.800.128.8528.859.118,2310.05%
2023/07/110.428.96128.8528.85-0.618,4500.00%
2023/07/101028.7500.0028.701018,8970.05%
2023/07/074.128.6500.0028.654.119,0880.02%
2023/07/0615.129.0000.0028.9515.119,0320.08%
2023/07/05629.56229.5529.50418,6420.02%
2023/07/04329.65129.6529.55218,5710.01%
2023/07/0300.00129.8029.80-118,535-0.01%
2023/06/29229.65129.6529.65118,2750.01%
2023/06/2800.00629.7029.70-618,157-0.03%
2023/06/2700.00629.8029.75-618,219-0.03%
2023/06/26229.65529.8029.60-318,273-0.02%
2023/06/218.129.6600.0029.658.118,1570.04%
2023/06/2000.00629.8029.75-618,113-0.03%
2023/06/190.329.80329.8529.85-2.718,084-0.02%
2023/06/162029.652.529.7229.7517.518,0490.10%
2023/06/15929.64029.6529.65917,8980.05%
2023/06/14829.69929.6629.65-118,448-0.01%
2023/06/1300.00129.6529.60-118,504-0.01%
2023/06/12529.69229.6029.65318,5900.02%
2023/06/0900.00429.8129.75-418,691-0.02%
2023/06/080.129.851429.8029.75-13.918,830-0.07%
2023/06/071029.85429.9029.90618,9960.03%
2023/06/06129.90129.8529.90019,0590.00%
2023/06/05229.73329.6029.60-119,128-0.01%
2023/06/0200.001229.2929.40-1219,154-0.06%
2023/06/01629.15129.1029.10519,1120.03%
2023/05/3113.329.01529.2729.008.319,0400.04%
2023/05/304.429.04529.0929.00-0.618,3950.00%
2023/05/29929.1000.0029.05918,5520.05%
2023/05/26229.3500.0029.20218,5900.01%
2023/05/25729.55129.6529.40618,4170.03%
2023/05/2400.00129.9529.95-118,202-0.01%
2023/05/23229.952030.0029.90-1818,389-0.10%
2023/05/22129.902.929.9730.00-1.918,345-0.01%
2023/05/19329.65329.7529.60018,1030.00%
2023/05/1800.007.229.6829.70-7.218,078-0.04%
2023/05/1700.00429.5029.60-418,061-0.02%
2023/05/1200.00129.1029.00-117,776-0.01%
2023/05/1100.00129.1029.15-117,699-0.01%
2023/05/093.129.333.629.1929.35-0.517,8070.00%
2023/05/05428.96128.9529.10317,7970.02%
2023/05/04429.01029.1829.10417,8830.02%
2023/05/03729.140.429.2029.156.617,9380.04%
2023/05/02229.3000.0029.30218,2210.01%
2023/04/28329.10329.1229.10018,8330.00%
2023/04/2715.728.86328.9028.9012.718,7870.07%
2023/04/263.329.332.229.3929.301.118,4720.01%
2023/04/2513.129.890.329.9529.7512.818,3920.07%
2023/04/241430.06230.0330.051218,4920.06%
2023/04/21930.32030.2530.15918,5330.05%
2023/04/201.130.36030.4530.45118,5990.01%
2023/04/1900.00230.6530.45-219,090-0.01%
2023/04/18130.6500.0030.70118,9130.01%
2023/04/1710.230.75230.7330.758.218,8860.04%
2023/04/14431.11231.0031.10218,7950.01%
2023/04/131231.4200.0031.451218,8210.06%
2023/04/1200.00131.0531.10-118,533-0.01%
2023/04/11330.8700.0030.90318,6910.02%
2023/04/10231.0000.0030.90218,9600.01%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/061.230.7700.0030.801.219,2600.01%
2023/03/3100.00231.0530.90-219,621-0.01%
2023/03/302.130.90130.9031.001.121,9410.01%
2023/03/2900.00130.9531.00-124,1900.00%
2023/03/280.230.9000.0030.850.225,7650.00%
2023/03/272.330.8500.0030.902.327,3620.01%
2023/03/2400.00231.1031.10-228,898-0.01%
2023/03/23331.15431.1031.25-129,3520.00%
2023/03/2200.002931.1031.20-2929,610-0.10%
2023/03/215.331.2000.0031.205.330,1630.02%
2023/03/205.231.122.731.2731.202.530,2880.01%
2023/03/17531.411131.4531.45-630,414-0.02%
2023/03/165.130.7000.0030.605.130,0630.02%
2023/03/151130.79130.7030.701030,1630.03%
2023/03/146.130.78430.7130.702.130,3880.01%
2023/03/13130.95331.0231.00-230,657-0.01%
2023/03/104.230.5700.0030.604.230,7250.01%
2023/03/09230.8500.0030.75230,9700.01%
2023/03/07431.00830.8831.10-431,827-0.01%
2023/03/06530.79230.9030.80332,2780.01%
2023/03/03230.652030.6030.70-1832,666-0.06%
2023/03/02830.47130.3030.65733,3130.02%
2023/03/0125.230.5200.0030.3025.233,2690.08%
2023/02/241331.6800.0031.401332,8840.04%
2023/02/23131.9000.0031.80132,8160.00%
2023/02/22131.801131.9031.95-1032,943-0.03%
2023/02/2100.001232.0532.10-1233,101-0.04%
2023/02/2000.002431.7532.00-2433,056-0.07%
2023/02/17131.5000.0031.70133,3450.00%
2023/02/16231.60331.6331.60-134,1030.00%
2023/02/15931.481331.4031.35-434,376-0.01%
2023/02/1300.00131.4531.45-134,4520.00%
2023/02/10831.28631.2431.25234,5870.01%
2023/02/09231.403.531.3231.30-1.534,7500.00%
2023/02/08331.483131.4531.45-2834,940-0.08%
2023/02/07231.15131.5031.45134,9640.00%
2023/02/061331.15531.2031.05834,9490.02%
2023/02/03731.36431.4631.40334,8280.01%
2023/02/0217.431.931.531.9231.9515.934,8180.05%
2023/02/01131.952731.8232.00-2634,770-0.07%
2023/01/31331.80931.8531.65-634,785-0.02%
2023/01/3041.131.9548.731.9532.10-7.634,490-0.02%
2023/01/1700.007.431.0731.20-7.433,992-0.02%
2023/01/16331.15531.2031.05-234,017-0.01%
2023/01/13631.1115.131.1831.05-9.134,090-0.03%
2023/01/1200.003231.1231.05-3234,885-0.09%
2023/01/11530.85330.7530.70234,9720.01%
2023/01/10230.753.130.7530.85-1.135,1790.00%
2023/01/0900.001530.8430.95-1535,303-0.04%
2023/01/0600.00330.0030.15-334,989-0.01%
2023/01/05529.9300.0030.00535,1720.01%
2023/01/04229.9000.0029.90235,2770.01%
2023/01/03629.701330.0030.25-735,433-0.02%
2022/12/30729.90729.9329.80035,2270.00%
2022/12/2924.930.05329.8529.9521.935,2310.06%
2022/12/28530.252530.4930.60-2035,061-0.06%
2022/12/271330.3000.0030.301334,9310.04%
2022/12/26230.60830.5530.60-634,857-0.02%
2022/12/23630.422730.5730.70-2134,932-0.06%
2022/12/22929.8213130.4430.65-12234,654-0.35% 大賣/鉅額交易
2022/12/212129.303829.4929.70-1732,460-0.05%
2022/12/204.528.94728.8028.45-2.530,545-0.01%
2022/12/1921.128.611328.4628.308.129,3310.03%
2022/12/161228.9400.0029.401227,8900.04%
2022/12/1500.00829.5629.25-826,717-0.03%
2022/12/14929.14529.1329.05426,7660.01%
2022/12/132229.29129.4029.152127,0930.08%
2022/12/121.228.7900.0029.001.226,6670.00%
2022/12/09128.903228.9129.05-3127,144-0.11%
2022/12/0700.00529.1029.00-527,079-0.02%
2022/12/06129.104029.3329.00-3927,066-0.14%
2022/12/05128.9500.0029.20126,9010.00%
2022/12/02229.0000.0029.00226,8470.01%
2022/12/012.129.255.229.2129.25-3.126,934-0.01%
2022/11/30328.982629.0229.15-2326,661-0.09%
2022/11/29428.50128.6528.70326,0610.01%
2022/11/28127.90228.3327.90-125,7150.00%
2022/11/251228.97229.3328.751025,2890.04%
2022/11/24229.2313.329.2929.20-11.324,984-0.05%
2022/11/23128.95528.9729.00-424,482-0.02%
2022/11/2200.001229.0029.00-1224,459-0.05%
2022/11/210.928.80728.8629.00-6.124,325-0.03%
2022/11/181128.421028.2028.40124,0310.00%
2022/11/171028.351028.4828.40023,9050.00%
2022/11/161228.671028.9528.80223,7970.01%
2022/11/151229.055.128.9829.106.923,6370.03%
2022/11/14128.554128.5528.95-4023,327-0.17%
2022/11/1100.001027.9828.00-1022,650-0.04%
2022/11/0900.001527.6727.80-1522,554-0.07%
2022/11/08627.40327.3227.40322,6700.01%
2022/11/07227.05527.0027.15-322,823-0.01%
2022/11/042526.6100.0026.752522,9510.11%
2022/11/03426.8500.0026.85422,8550.02%
2022/11/020.927.2000.0027.200.922,8680.00%
2022/10/31126.80026.9526.85123,1880.00%
2022/10/28726.79326.7527.15423,3510.02%
2022/10/271127.10227.5027.05923,4820.04%
2022/10/26427.35127.4027.30323,7160.01%
2022/10/251227.161.427.2627.2510.624,2740.04%
2022/10/2400.001827.9228.00-1824,257-0.07%
2022/10/214.127.99528.0028.05-0.924,6440.00%
2022/10/2000.0036.527.9828.60-36.525,118-0.15%
2022/10/191227.681427.6027.45-225,560-0.01%
2022/10/18027.2013.627.1527.20-13.626,871-0.05%
2022/10/17626.65526.4527.05127,5540.00%
2022/10/135.527.191127.0526.90-5.528,945-0.02%
2022/10/12227.2500.0027.50229,6600.01%
2022/10/1100.00427.3127.35-430,472-0.01%
2022/10/07127.5500.0027.55130,6070.00%
2022/10/06227.70227.7527.80030,8870.00%
2022/10/051327.60527.5227.60831,3260.03%
2022/10/04226.93327.2327.20-131,4570.00%
2022/10/03426.54526.4526.45-131,3770.00%
2022/09/29426.8100.0027.00431,7180.01%
2022/09/281126.60326.5726.65831,9100.03%
2022/09/271226.9300.0026.801232,0550.04%
2022/09/2633.227.132527.1227.108.232,1680.03%
2022/09/23827.90127.9027.85732,2200.02%
2022/09/2213.327.62127.6528.4512.332,6180.04%
2022/09/211528.121.128.1428.3513.932,5790.04%
2022/09/20728.561.228.5728.605.932,4920.02%
2022/09/192.129.35629.5029.30-3.932,363-0.01%
2022/09/16129.401029.4529.35-933,347-0.03%
2022/09/15129.50229.5829.50-134,7690.00%
2022/09/14129.35229.4029.30-135,3340.00%
2022/09/1300.00529.6029.80-536,034-0.01%
2022/09/12229.601129.6029.70-936,581-0.02%
2022/09/080.929.25829.2429.25-7.137,020-0.02%
2022/09/07629.36929.2228.75-336,978-0.01%
2022/09/063.629.12929.0829.20-5.436,898-0.01%
2022/09/0500.001128.9529.00-1137,080-0.03%
2022/09/02428.600.128.6528.55437,2450.01%
2022/09/01528.585028.4528.55-4537,280-0.12%
2022/08/3100.00228.9828.95-237,205-0.01%
2022/08/301.528.822.229.0229.00-0.737,1570.00%
2022/08/29128.70228.9028.80-137,2560.00%
2022/08/26329.25929.1629.25-637,425-0.02%
2022/08/25129.05129.2029.15037,6410.00%
2022/08/24229.054.329.0429.05-2.337,952-0.01%
2022/08/22328.95429.0029.00-138,9680.00%
2022/08/19129.05729.1529.20-639,180-0.02%
2022/08/18328.97129.0029.20239,3280.01%
2022/08/17229.1511.229.0329.20-9.239,403-0.02%
2022/08/16129.10129.0529.00039,4740.00%
2022/08/155429.259.128.9629.1544.939,6190.11%
2022/08/12528.83628.8628.75-139,4960.00%
2022/08/11128.2500.0028.45139,7940.00%
2022/08/10327.9800.0028.00339,8390.01%
2022/08/09128.05128.0528.00040,1510.00%
2022/08/08627.97227.9527.95440,3900.01%
2022/08/05028.20228.1828.30-240,5060.00%
2022/08/04927.84127.9527.85841,1280.02%
2022/08/031128.11228.0528.05941,3200.02%
2022/08/02728.1819.328.3228.35-12.341,442-0.03%
2022/08/01828.19828.4228.60041,4780.00%
2022/07/299.827.52127.5027.708.841,1310.02%
2022/07/2815.427.44227.4827.3513.441,0800.03%
2022/07/272727.63527.6027.602240,6520.05%
2022/07/265827.874.627.9127.8553.440,2010.13%
2022/07/2524.231.1734.231.0931.30-1038,908-0.03%
2022/07/2213.230.731830.7130.80-4.837,598-0.01%
2022/07/2135.830.3427.130.1530.508.737,5300.02%
2022/07/2018.230.30530.3330.5013.237,5970.04%
2022/07/192330.031930.2330.25437,8290.01%
2022/07/181828.891129.6130.65737,5560.02%
2022/07/1510.129.02228.9828.958.137,2840.02%
2022/07/14728.860.128.8529.256.937,3270.02%
2022/07/1330.129.017.529.0429.0522.637,2050.06%
2022/07/126.128.840.429.1028.905.737,3800.02%
2022/07/11129.20129.2529.10037,3860.00%
2022/07/08429.30329.5229.35137,4330.00%
2022/07/07329.12329.1529.05037,4450.00%
2022/07/0615.529.05429.0629.0011.537,5250.03%
2022/07/051229.16129.1029.201137,5030.03%
2022/07/0422.528.68228.6528.6520.537,4380.05%
2022/07/01628.701528.6928.70-937,570-0.02%
2022/06/3017.528.556.428.5928.4511.137,5950.03%
2022/06/291829.06829.0729.101037,3760.03%
2022/06/2860.329.022.129.0829.2058.237,2870.16%
2022/06/271429.5500.0029.451437,9470.04%
2022/06/2413.729.056.429.1429.007.337,8700.02%
2022/06/2347.329.467.529.7629.0039.837,3180.11%
2022/06/223231.252.331.3031.0029.736,0740.08%
2022/06/213531.9630.132.0331.85536,0460.01%
2022/06/203632.74532.5032.153135,9230.09%
2022/06/1710.133.182.133.2833.15836,2690.02%
2022/06/1617.233.871534.1033.552.237,2740.01%
2022/06/1517.133.940.134.1533.801737,8700.04%
2022/06/142933.9200.0034.002938,2130.08%
2022/06/130.234.10133.9534.00-0.838,5720.00%
2022/06/101534.57134.6034.501438,8560.04%
2022/06/091.234.4800.0034.501.239,3720.00%
2022/06/08134.7000.0034.75139,8350.00%
2022/06/071034.75534.6534.75540,4500.01%
2022/06/06734.28234.6034.65540,9180.01%
2022/06/02333.77133.7533.75243,0660.00%
2022/06/01534.2900.0034.15545,4500.01%
2022/05/31534.22134.4034.65446,0990.01%
2022/05/30134.452.134.5534.50-1.146,5690.00%
2022/05/27134.201234.2234.40-1148,683-0.02%
2022/05/261134.101434.0534.05-351,413-0.01%
2022/05/25833.7800.0033.85851,8180.02%
2022/05/24133.90133.9033.55052,3810.00%
2022/05/23133.5000.0033.55152,3850.00%
2022/05/20333.28133.4033.35252,9250.00%
2022/05/19833.03333.0532.95554,3740.01%
2022/05/181033.43233.4033.55854,0640.01%
2022/05/1725.333.106.733.2733.0018.653,9640.03%
2022/05/161033.43433.1633.20653,8660.01%
2022/05/132833.4400.0033.352853,8090.05%
2022/05/1225.433.496.333.9933.2019.153,8050.04%
2022/05/113.134.302.134.3134.20153,5900.00%
2022/05/107.134.64434.4634.603.154,0670.01%
2022/05/0921.335.1611635.0335.00-94.754,035-0.18% 大賣/
2022/05/065.235.83535.8535.800.154,2040.00%
2022/05/0525.436.49136.4036.3524.454,5350.04%
2022/05/042.136.1500.0036.052.154,5980.00%
2022/05/034.535.961.135.9936.003.455,0280.01%
2022/04/2974.636.20136.2036.1073.655,1660.13%
2022/04/284935.931.136.1136.0547.955,3560.09%
2022/04/2720.435.471835.5235.602.455,1560.00%
2022/04/2668.136.29136.1036.1067.154,7610.12%
2022/04/253236.870.436.9436.6031.653,9000.06%
2022/04/2229.137.82137.8037.6028.152,9500.05%
2022/04/212037.952.138.3537.8017.952,6060.03%
2022/04/205.138.4700.0038.305.152,7940.01%
2022/04/198.138.68238.6038.606.152,5240.01%
2022/04/1825.138.652238.7238.503.152,6350.01%
2022/04/1512.339.50639.5539.556.352,0340.01%
2022/04/1420.339.5429539.6039.50-274.751,916-0.53% 大賣/鉅額交易
2022/04/13139.50339.5339.50-251,8930.00%
2022/04/121439.373.239.2739.3510.951,7670.02%
2022/04/111239.165.139.3339.406.951,9130.01%
2022/04/08539.011.139.2039.20451,9750.01%
2022/04/0714.439.017838.8638.80-63.751,777-0.12%
2022/04/0616.639.002.139.1439.3514.551,6410.03%
2022/04/01239.05939.0839.20-751,380-0.01%
2022/03/31238.881339.0138.95-1151,152-0.02%
2022/03/302838.732938.7338.95-151,0970.00%
2022/03/29339.70139.7039.40250,7420.00%
2022/03/28339.771439.5540.00-1151,021-0.02%
2022/03/25440.011840.0540.00-1451,552-0.03%
2022/03/2411.239.982140.0040.00-9.852,528-0.02%
2022/03/231.439.8130.139.8840.00-28.654,775-0.05%
2022/03/2230340.002739.9039.8027654,2520.51% 大買/鉅額交易
2022/03/2149.139.878439.8539.75-34.953,362-0.07%
2022/03/181239.035039.0139.05-3852,118-0.07%
2022/03/17538.71538.7438.85052,0280.00%
2022/03/161038.7711.238.6538.55-1.251,7880.00%
2022/03/15938.639.238.5438.70-0.251,3500.00%
2022/03/147.138.7919.538.8038.80-12.451,489-0.02%
2022/03/111138.3921.538.4838.45-10.551,578-0.02%
2022/03/1013.438.2720.338.2738.30-6.851,322-0.01%
2022/03/0918.137.888937.9637.95-70.951,268-0.14%
2022/03/0863.237.96713.238.3937.40-65051,327-1.27% 大賣/鉅額交易
2022/03/0754.538.7075.138.6239.00-20.649,111-0.04%
2022/03/0414.538.5656.338.4638.40-41.847,384-0.09%
2022/03/0368538.873638.6738.6064946,7731.39% 大買/鉅額交易
2022/03/0211.738.3243.138.3938.30-31.446,191-0.07%
2022/03/0159.138.0636.538.1737.9522.644,2020.05%
2022/02/25635.53535.7036.00142,0610.00%
2022/02/243.135.478.635.3535.25-5.542,501-0.01%
2022/02/231.335.98736.1836.05-5.742,451-0.01%
2022/02/228.235.9710.135.8536.15-1.943,0400.00%
2022/02/2169.736.396636.4136.453.742,9720.01%
2022/02/180.135.55735.6535.65-741,854-0.02%
2022/02/1700.0010.235.5835.55-10.242,578-0.02%
2022/02/16235.6312535.4935.45-12342,957-0.29% 大賣/鉅額交易
2022/02/1511235.2400.0035.0511243,1530.26% 大買/鉅額交易
2022/02/14135.2019.535.2835.50-18.544,071-0.04%
2022/02/1100.0019.635.6835.70-19.644,111-0.04%
2022/02/1012.535.3924.135.2335.65-11.644,572-0.03%
2022/02/09534.755.134.8234.95-0.145,1140.00%
2022/02/087.134.36534.5134.502.145,2780.00%
2022/02/0710.134.132.234.1734.257.945,2220.02%
2022/01/264.233.64333.4533.651.244,8710.00%
2022/01/251433.4600.0033.451445,2260.03%
2022/01/241833.351.133.3633.4516.945,3080.04%
2022/01/21133.856.234.0333.85-5.245,414-0.01%
2022/01/201.234.21234.2534.15-0.945,4430.00%
2022/01/19734.18234.3034.05545,5230.01%
2022/01/1810.134.78134.6034.609.145,3780.02%
2022/01/17134.80234.8535.00-145,3200.00%
2022/01/1400.00135.0535.20-145,7630.00%
2022/01/133.635.4327.435.4935.50-23.845,982-0.05%
2022/01/12534.701234.7034.85-745,897-0.02%
2022/01/1118.134.521834.7434.550.146,0550.00%
2022/01/10334.807.134.7934.90-4.146,223-0.01%
2022/01/070.134.703.134.8634.80-346,604-0.01%
2022/01/061134.611534.6634.80-446,923-0.01%
2022/01/051134.756.134.7034.854.948,0350.01%
2022/01/0429.434.53534.6334.4524.448,8710.05%
2022/01/032335.101235.0035.001150,8500.02%
2021/12/300.135.35435.3535.35-3.952,763-0.01%
2021/12/293.135.15235.1835.251.153,5180.00%
2021/12/28635.232235.2635.40-1654,578-0.03%
2021/12/27635.392235.5035.25-1656,025-0.03%
2021/12/24735.494.235.6935.552.957,1360.01%
2021/12/232735.312635.4535.50158,0050.00%
2021/12/2215.235.59335.6235.6512.258,6670.02%
2021/12/21935.081935.3935.70-1058,881-0.02%
2021/12/2026.135.9215.136.0435.601158,9420.02%
2021/12/1725.135.0953.935.3535.45-28.859,029-0.05%
2021/12/16234.351.434.3234.350.657,9160.00%
2021/12/155.134.2000.0034.255.160,1820.01%
2021/12/141534.205.234.1834.109.862,2810.02%
2021/12/1317.234.5052.234.7834.60-3563,530-0.06%
2021/12/10334.32834.5534.20-564,452-0.01%
2021/12/09234.252.234.2034.35-0.266,4550.00%
2021/12/0829.234.28534.2634.1024.270,6150.03%
2021/12/072134.152434.2534.35-372,9680.00%
2021/12/062234.03433.9533.901873,2560.02%
2021/12/03433.985534.0034.10-5175,227-0.07%
2021/12/02133.9017.133.6033.90-16.176,797-0.02%
2021/12/01133.15433.0533.10-380,1690.00%
2021/11/3013.132.82132.5532.5512.180,7170.02%
2021/11/29132.80832.7932.90-780,965-0.01%
2021/11/266.133.110.233.3533.055.982,4730.01%
2021/11/255.333.807.133.7533.80-1.884,2980.00%
2021/11/249.933.5210.233.7233.80-0.385,2810.00%
2021/11/232233.051733.1933.10585,0300.01%
2021/11/222732.50132.6032.602685,7200.03%
2021/11/191132.745732.7132.60-4685,464-0.05%
2021/11/183032.991233.0332.951885,3500.02%
2021/11/1723.433.12533.0033.0518.485,2540.02%
2021/11/1630.533.144.133.1133.1526.485,8670.03%
2021/11/15733.841333.6233.65-686,885-0.01%
2021/11/121434.33034.3534.251487,5890.02%
2021/11/112134.562834.6534.35-788,779-0.01%
2021/11/10834.19834.2134.10089,2870.00%
2021/11/091634.571034.6634.50690,3240.01%
2021/11/081134.2028.434.0734.40-17.491,701-0.02%
2021/11/0513.332.96233.1033.1011.392,3210.01%
2021/11/042533.36433.3833.252192,8250.02%
2021/11/0317.133.326433.3633.50-46.994,533-0.05%
2021/11/02533.28333.6533.20294,8320.00%
2021/11/01833.4111.133.4133.40-3.195,0300.00%
2021/10/293.133.551333.5333.60-9.994,890-0.01%
2021/10/285.133.92133.8533.704.195,2270.00%
2021/10/27933.891033.9733.90-196,0870.00%
2021/10/26133.60533.8233.75-497,6050.00%
2021/10/25433.33133.2033.30398,2190.00%
2021/10/222933.411133.3933.301898,9640.02%
2021/10/21733.62433.9933.90399,1590.00%
2021/10/2063.133.891833.8933.5545.199,4330.05%
2021/10/191933.52333.6333.451699,7940.02%
2021/10/187.533.56533.5433.652.5100,5840.00%
2021/10/151033.05133.3033.209102,2810.01%
2021/10/1417.232.72532.7532.7512.2103,7580.01%
2021/10/1345.332.665532.4932.40-9.8104,658-0.01%
2021/10/1227.333.20633.2333.4021.3104,4450.02%
2021/10/0873.233.581433.6333.2059.2104,6000.06%
2021/10/0791.134.422334.3834.5068.1103,8540.07%
2021/10/063735.077.435.2335.0529.6103,9720.03%
2021/10/0518.235.21735.1035.6011.2104,9860.01%
2021/10/0475.635.2113.135.1735.0062.5105,2130.06%
2021/10/015936.001835.9935.8541105,9380.04%
2021/09/3017.835.781736.0436.300.8108,3940.00%
2021/09/294935.2510.535.3035.2038.5109,3850.04%
2021/09/283935.712135.7535.7518111,7230.02%
2021/09/2761.136.03336.0035.9558.1114,0200.05%
2021/09/246636.1522.336.2736.0043.7119,6060.04%
2021/09/234136.221436.2536.1527128,2940.02%
2021/09/2265.536.467.836.4436.3057.7133,1990.04%
2021/09/175738.191438.0737.8043135,5000.03%
2021/09/161938.671138.9638.508134,7430.01%
2021/09/153039.116939.0539.25-39134,636-0.03%
2021/09/147239.5865.339.6539.856.7135,7590.00%
2021/09/1327.339.76127.639.9440.05-100.3138,433-0.07% 大賣/
2021/09/1072.338.9494.639.0739.10-22.3136,318-0.02%
2021/09/0912.237.723937.7438.35-26.9135,703-0.02%
2021/09/0845.237.8132.438.6137.6012.9136,6350.01%
2021/09/0751.438.832838.6338.5023.5136,6110.02%
2021/09/0661.238.77161.138.6938.85-99.9137,062-0.07% 大賣/
2021/09/031237.704437.7237.45-32135,268-0.02%
2021/09/0213.137.3937.137.3937.00-24137,285-0.02%
2021/09/0124.138.0177.738.2437.75-53.6139,749-0.04%
2021/08/311937.5698.137.8938.15-79.1139,313-0.06%
2021/08/301137.4955.237.3437.50-44.1139,754-0.03%
2021/08/276.236.622636.7736.90-19.8140,948-0.01%
2021/08/264436.771737.0336.3527145,5020.02%
2021/08/252.135.76636.0536.00-3.9152,0660.00%
2021/08/24335.857.835.8136.00-4.8154,6680.00%
2021/08/231535.744.535.8235.6510.5160,8350.01%
2021/08/203835.35935.1835.1029166,6320.02%
2021/08/195035.791335.5335.3037168,7660.02%
2021/08/186536.2424.236.1937.0040.8169,6850.02%
2021/08/1767.536.679737.2936.25-29.5172,383-0.02%
2021/08/1616.137.6717.937.9137.65-1.8174,5550.00%
2021/08/1364.137.908437.8137.75-20179,344-0.01%
2021/08/121637.60121.137.7238.00-105.1184,844-0.06% 大賣/鉅額交易
2021/08/118037.3727.137.4037.0552.9191,2260.03%
2021/08/102536.942137.0136.804191,0210.00%
2021/08/091637.2636.637.0537.45-20.6196,274-0.01%
2021/08/06435.86735.9135.85-3201,5470.00%
2021/08/051036.065.636.3836.004.4210,0590.00%
2021/08/049.136.81336.7336.806.1221,1360.00%
2021/08/032336.612.836.8136.9020.2233,9610.01%
2021/08/0212.437.113737.0637.25-24.7242,971-0.01%
2021/07/3011.736.781536.8936.35-3.3246,3440.00%
2021/07/29136.1410.936.0236.30-9.9254,4520.00%
2021/07/2824.535.125835.2135.30-33.5260,353-0.01%
2021/07/273935.29235.5035.2037265,5560.01%
2021/07/262335.97335.8035.8020270,7090.01%
2021/07/23535.972236.0336.30-17275,589-0.01%
2021/07/221135.242335.5235.20-12277,4220.00%
2021/07/2154.635.318735.1835.10-32.4279,934-0.01%
2021/07/20104.135.9511435.9436.05-10282,1750.00% 大買/大賣/
2021/07/1993.436.491536.2136.6078.4284,8290.03%
2021/07/163436.35536.4836.3529292,2440.01%
2021/07/1512.136.5212.436.8937.00-0.4295,6080.00%
2021/07/1436.135.9411.336.0535.9024.8301,4470.01%
2021/07/13100.137.0556.137.2136.5044306,0640.01%
2021/07/122238.232638.8237.90-4309,2960.00%
2021/07/0961.138.0146.138.0138.0515312,4610.00%
2021/07/0879.337.8915038.1538.75-70.7318,600-0.02% 大賣/
2021/07/07213.338.616638.3038.05147.3319,5590.05% 大買/鉅額交易
2021/07/062640.2144.540.0339.70-18.5318,322-0.01%
2021/07/05155.439.91133.740.0839.9021.7317,8420.01% 大買/大賣/
2021/07/0269.339.19142.239.3538.95-72.9317,242-0.02% 大賣/
2021/07/01152.139.79154.539.7839.10-2.4316,8170.00% 大買/大賣/
2021/06/30141.739.63264.639.5039.60-123310,414-0.04% 大買/大賣/鉅額交易
2021/06/29207.438.0821237.9937.75-4.6300,4950.00% 大買/大賣/
2021/06/2811036.78243.136.6437.45-133.1294,424-0.05% 大買/大賣/鉅額交易
2021/06/2595.836.1331.136.1635.7564.7290,1480.02%
2021/06/2430.135.9288.135.9135.80-58289,062-0.02%
2021/06/235635.857635.6335.40-20287,679-0.01%
2021/06/229435.5214036.0236.15-46285,044-0.02% 大賣/
2021/06/2172.534.271934.7234.3053.5280,1480.02%
2021/06/1872.235.4313235.5135.00-59.9278,081-0.02% 大賣/
2021/06/175335.713335.2335.4520275,9080.01%
2021/06/167736.175136.0235.5026274,4330.01%
2021/06/1511135.655935.9335.8552272,4840.02% 大買/
2021/06/1116736.026636.6036.15101270,2630.04% 大買/鉅額交易
2021/06/1053.435.548235.7536.15-28.6268,228-0.01%
2021/06/0974.236.172836.2936.1046.2265,6690.02%
2021/06/084537.462637.5237.2019262,4120.01%
2021/06/0792.137.3935.237.4737.3056.9261,7890.02%
2021/06/045438.4627.438.7038.0526.6259,5220.01%
2021/06/03146.339.18371.139.1938.80-224.9258,118-0.09% 大買/大賣/鉅額交易
2021/06/02135.339.07320.238.9139.50-184.9253,358-0.07% 大買/大賣/鉅額交易
2021/06/013037.004536.9137.35-15245,349-0.01%
2021/05/31640.638.42262.137.7136.95378.5243,1040.16% 大買/大賣/鉅額交易
2021/05/28118.136.77219.136.7436.55-101236,893-0.04% 大買/大賣/
2021/05/2792.235.166134.9534.6031.2230,7300.01%
2021/05/2650.134.345334.0834.85-2.9228,2570.00%
2021/05/25140.934.734434.8834.4596.9225,7490.04% 大買/
2021/05/2470.235.651735.3335.5053.2222,3230.02%
2021/05/2115835.2610636.1336.2052219,5660.02% 大買/大賣/
2021/05/20167.636.0165.436.4835.15102.2213,4510.05% 大買/鉅額交易
2021/05/1923537.49130.137.3537.80104.9206,8990.05% 大買/大賣/鉅額交易
2021/05/18733.8461.134.6234.80-54.1198,585-0.03%
2021/05/1715132.61128.132.7831.6523197,1290.01% 大買/大賣/
2021/05/14227.535.90129.235.0034.8598.3190,8930.05% 大買/大賣/
2021/05/13239.136.91198.536.7936.6040.6183,5710.02% 大買/大賣/
2021/05/12313.139.501,011.138.3438.35-698174,735-0.40% 大買/大賣/鉅額交易
2021/05/11887.144.7033743.4642.00550.1163,1600.34% 大買/大賣/鉅額交易
2021/05/10181.243.68340.443.6345.00-159.2150,016-0.11% 大買/大賣/鉅額交易
2021/05/0729140.64275.840.5041.2015.3140,6200.01% 大買/大賣/
2021/05/06342.740.97442.541.1041.00-99.8136,391-0.07% 大買/大賣/
2021/05/0512638.8132539.3439.25-199126,621-0.16% 大買/大賣/鉅額交易
2021/05/0413236.28119.335.5636.2512.7119,9980.01% 大買/大賣/
2021/05/03159.539.53106.440.0038.5553.1114,0870.05% 大買/大賣/
2021/04/2941.139.43107.439.6539.30-66.3108,516-0.06% 大賣/
2021/04/28113.138.3467.538.1938.2045.6103,1050.04% 大買/
2021/04/27167.339.38106.639.3339.1060.6100,8840.06% 大買/大賣/
2021/04/2651.339.3989.639.7640.00-38.397,370-0.04%
2021/04/2364.838.3095.937.9238.10-31.193,376-0.03%
2021/04/2217940.52202.140.6738.90-2389,332-0.03% 大買/大賣/
2021/04/21124.138.60114.538.6538.509.580,8960.01% 大買/大賣/
2021/04/20107.438.02185.237.9339.00-77.876,893-0.10% 大買/大賣/
2021/04/19158.837.48192.438.0238.65-33.670,469-0.05% 大買/大賣/
2021/04/1681.635.05143.135.2135.15-61.664,352-0.10% 大賣/
2021/04/15174.333.13161.733.0733.0012.659,4550.02% 大買/大賣/
2021/04/14126.532.24386.232.5432.95-259.655,086-0.47% 大買/大賣/鉅額交易
2021/04/1344.130.25138.830.7630.20-94.848,794-0.19% 大賣/
2021/04/121629.6455.729.5129.60-39.748,382-0.08%
2021/04/0920.627.772227.7727.95-1.446,3270.00%
2021/04/084927.74101.728.0128.15-52.744,948-0.12% 大賣/
2021/04/07926.43204.126.6226.90-195.242,611-0.46% 大賣/鉅額交易
2021/04/060.225.85125.8525.95-0.840,2600.00%
2021/04/0112.225.8927.125.9325.80-14.940,097-0.04%
2021/03/31225.804825.8525.90-4639,947-0.12%
2021/03/307.325.703725.5525.80-29.739,585-0.07%
2021/03/29125.459.525.4825.55-8.539,402-0.02%
2021/03/2617.125.06525.0625.0512.140,8260.03%
2021/03/25124.957.425.0025.00-6.441,695-0.02%
2021/03/24225.101.225.0125.000.842,0130.00%
2021/03/23125.1000.0025.10142,2120.00%
2021/03/2200.007.125.0425.15-7.142,480-0.02%
2021/03/194725.06225.0525.104543,1580.10%
2021/03/18125.60125.5525.45044,1720.00%
2021/03/17525.603.125.5725.651.944,4680.00%
2021/03/1624.925.45925.4725.5015.944,7360.04%
2021/03/154525.771325.6225.653244,6450.07%
2021/03/1200.0013.325.8325.90-13.344,668-0.03%
2021/03/111.825.762625.8625.80-24.244,666-0.05%
2021/03/1017325.842225.7525.7515144,3580.34% 大買/鉅額交易
2021/03/09125.5596.425.5625.70-95.443,890-0.22%
2021/03/08425.1712.125.1625.10-8.142,839-0.02%
2021/03/057125.0024224.9424.95-17142,590-0.40% 大賣/鉅額交易
2021/03/04325.07725.2425.00-443,371-0.01%
2021/03/03124.951425.0025.05-1343,077-0.03%
2021/03/02624.822.224.8324.653.842,6580.01%
2021/02/2618424.882.224.9024.75181.843,0400.42% 大買/鉅額交易
2021/02/252425.172625.2625.30-242,5160.00%
2021/02/24425.012625.0525.05-2242,546-0.05%
2021/02/233925.1583.725.1925.30-44.742,107-0.11%
2021/02/22524.53224.7524.45341,2150.01%
2021/02/19224.431524.4824.60-1341,145-0.03%
2021/02/18524.46524.4324.40041,1830.00%
2021/02/17324.006.123.8324.00-3.141,006-0.01%
2021/02/05123.45423.3123.40-340,664-0.01%
2021/02/042423.32223.4023.202240,9710.05%
2021/02/031023.50423.6023.65641,6570.01%
2021/02/020.223.70423.7423.80-3.841,591-0.01%
2021/02/01023.25223.3323.20-241,3780.00%
2021/01/292523.1615.223.3922.959.841,2300.02%
2021/01/28923.28323.2823.30640,8400.01%
2021/01/2700.00423.6523.55-440,381-0.01%
2021/01/261123.60223.6023.70940,2420.02%
2021/01/25323.931023.7923.95-740,005-0.02%
2021/01/22323.571023.6823.65-739,966-0.02%
2021/01/21723.73123.7023.60639,7640.02%
2021/01/2016.523.721523.5423.451.539,5610.00%
2021/01/194.224.333624.4124.30-31.838,843-0.08%
2021/01/181424.2111124.3024.25-9738,668-0.25% 大賣/
2021/01/153.124.921324.9924.90-9.938,199-0.03%
2021/01/14125.25925.4125.30-837,612-0.02%
2021/01/13225.285.225.3825.55-3.237,317-0.01%
2021/01/122525.29825.3225.301736,8890.05%
2021/01/114.225.7013725.8025.90-132.836,320-0.37% 大賣/鉅額交易
2021/01/08100.125.9038.325.8126.0061.735,9530.17%
2021/01/071625.5322.525.6225.70-6.535,217-0.02%
2021/01/065325.8615325.6525.50-10034,533-0.29% 大賣/
2021/01/05108.825.94176.525.8326.00-67.632,980-0.21% 大買/大賣/
2021/01/0410325.0057.125.0124.9545.930,1590.15% 大買/
2020/12/311124.74524.8024.75629,6240.02%
2020/12/302524.9039.225.0025.00-14.229,359-0.05%
2020/12/293124.592024.6224.651128,6020.04%
2020/12/28524.25324.2024.30228,1700.01%
2020/12/25624.13624.2224.20028,0560.00%
2020/12/24324.25113.624.2424.35-110.627,781-0.40% 大賣/鉅額交易
2020/12/231324.211824.1224.40-527,454-0.02%
2020/12/2210424.8865.225.3124.5038.827,1420.14% 大買/
2020/12/218524.9518124.8924.95-9625,565-0.38% 大賣/
2020/12/18424.2900.0024.45424,6150.02%
2020/12/17324.15724.1724.40-424,236-0.02%
2020/12/16624.396224.4324.40-5623,865-0.23%
2020/12/151924.4027.724.8024.35-8.723,610-0.04%
2020/12/141324.063824.6724.65-2522,740-0.11%
2020/12/11523.658.123.9723.95-3.121,317-0.01%
2020/12/10323.7224.523.8023.65-21.520,885-0.10%
2020/12/09123.50123.3023.35020,2180.00%
2020/12/08823.38323.4023.35520,0300.02%
2020/12/074.823.39123.5523.453.819,8470.02%
2020/12/04123.40423.5023.40-319,651-0.02%
2020/12/031223.251323.2123.30-119,406-0.01%
2020/12/02123.0013.523.1723.30-12.520,404-0.06%
2020/12/01222.95723.0123.10-520,162-0.02%
2020/11/30223.3011.323.3622.80-9.319,995-0.05%
2020/11/2700.0011.123.2223.15-11.118,928-0.06%
2020/11/26823.01122.9523.10718,4920.04%
2020/11/2500.0021.223.0323.05-21.218,399-0.12%
2020/11/2400.00422.6822.65-417,746-0.02%
2020/11/2300.009.122.5322.65-9.117,443-0.05%
2020/11/2000.002122.0022.00-2117,026-0.12%
2020/11/1900.001721.9422.00-1716,859-0.10%
2020/11/1800.0014.522.0022.00-14.516,600-0.09%
2020/11/1700.003721.8921.95-3716,340-0.23%
2020/11/165221.554.121.5821.6047.916,1130.30%
2020/11/1300.002421.6021.60-2415,839-0.15%
2020/11/1200.002121.5021.60-2115,773-0.13%
2020/11/11821.365421.2721.75-4615,491-0.30%
2020/11/101020.756.120.7720.803.914,5940.03%
2020/11/0900.00220.7020.70-214,417-0.01%
2020/11/06120.60120.6520.70014,3190.00%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/0300.001320.5520.60-1314,480-0.09%
2020/11/0200.005020.4020.50-5014,542-0.34%
2020/10/301.120.3100.0020.301.114,5570.01%
2020/10/29620.3500.0020.40614,3460.04%
2020/10/2800.004220.7020.55-4214,304-0.29%
2020/10/2700.00120.7020.70-114,307-0.01%
2020/10/2600.001420.6020.70-1414,314-0.10%
2020/10/211020.59120.6520.55914,4920.06%
2020/10/20120.60220.6520.70-114,576-0.01%
2020/10/1900.00420.6520.60-414,631-0.03%
2020/10/1600.00220.5020.45-214,737-0.01%
2020/10/15120.451.120.6420.40-0.115,0310.00%
2020/10/1400.00220.6520.70-214,967-0.01%
2020/10/13120.40220.3820.55-114,908-0.01%
2020/10/12120.4000.0020.50114,9600.01%
2020/10/0700.00120.7520.65-115,043-0.01%
2020/10/06320.73020.6520.75315,0800.02%
2020/09/30120.5500.0020.45115,2360.01%
2020/09/2900.00320.7020.60-315,211-0.02%
2020/09/285020.45220.4020.454815,1150.32%
2020/09/25120.05820.1620.15-715,243-0.05%
2020/09/24820.08120.2020.00715,2220.05%
2020/09/2300.00320.6520.55-314,914-0.02%
2020/09/22320.70220.7520.60114,8600.01%
2020/09/211.620.79020.7020.701.614,8150.01%
2020/09/18520.89120.9020.70414,9110.03%
2020/09/16120.851220.9021.00-1114,739-0.07%
2020/09/150.120.9000.0020.950.114,7240.00%
2020/09/1400.00220.9020.95-214,964-0.01%
2020/09/111020.88120.9520.95915,0430.06%
2020/09/10120.85221.0020.90-115,013-0.01%
2020/09/0900.001820.6321.00-1815,017-0.12%
2020/09/08320.938020.8520.90-7715,019-0.51%
2020/09/072520.802920.5421.00-414,899-0.03%
2020/09/04320.0300.0020.00313,8990.02%
2020/09/03120.0518.220.1020.15-17.214,032-0.12%
2020/09/02620.0000.0020.10614,1790.04%
2020/09/013.119.9800.0020.003.114,3960.02%
2020/08/312120.021020.0519.901114,5080.08%
2020/08/281020.0000.0020.001014,6000.07%
2020/08/2700.001.920.0020.05-1.914,984-0.01%
2020/08/260.820.0000.0020.100.815,2590.01%
2020/08/251120.03520.1020.00615,4110.04%
2020/08/21120.050.220.0020.000.816,0990.00%
2020/08/20619.96719.8619.80-116,117-0.01%
2020/08/1900.0010.120.3020.25-10.116,064-0.06%
2020/08/18120.40920.4120.50-816,055-0.05%
2020/08/17420.38320.3020.40116,1610.01%
2020/08/1400.00320.2020.20-316,160-0.02%
2020/08/11120.20220.2020.20-116,326-0.01%
2020/08/10320.07120.0520.10216,2470.01%
2020/08/0711.519.911.319.9519.9510.216,3630.06%
2020/08/061.419.96220.0020.10-0.616,3660.00%
2020/08/051319.94119.9520.001216,3940.07%
2020/08/04319.77819.7519.85-516,526-0.03%
2020/08/03319.6800.0019.60316,6290.02%
2020/07/311419.8600.0019.801416,6240.08%
2020/07/30819.8300.0019.90816,6710.05%
2020/07/29619.90019.9019.90616,7210.04%
2020/07/282519.83519.8219.902016,9980.12%
2020/07/271020.04520.0520.00517,3360.03%
2020/07/242220.22420.2320.151817,4510.10%
2020/07/23120.60420.6520.70-317,324-0.02%
2020/07/221.720.62220.6520.70-0.317,3990.00%
2020/07/21620.701220.7020.60-617,273-0.03%
2020/07/201.820.80320.8020.80-1.217,064-0.01%
2020/07/1700.00320.9520.90-317,222-0.02%
2020/07/1600.00220.9320.90-217,505-0.01%
2020/07/1500.001020.9020.90-1017,527-0.06%
2020/07/14220.7000.0020.60217,5970.01%
2020/07/1300.001820.7520.70-1817,830-0.10%
2020/07/10520.726.220.7520.70-1.218,001-0.01%
2020/07/09220.75920.8120.85-718,053-0.04%
2020/07/08420.76320.8020.85117,8380.01%
2020/07/07220.801020.7520.75-817,815-0.04%
2020/07/0600.003620.8921.00-3617,801-0.20%
2020/07/03120.70420.7020.75-317,842-0.02%
2020/07/021.520.605.320.6520.55-3.917,945-0.02%
2020/07/01820.6100.0020.60818,1910.04%
2020/06/301.120.60120.7520.700.118,4020.00%
2020/06/2910.620.54520.5520.555.618,5300.03%
2020/06/24420.81120.8020.85318,6410.02%
2020/06/23220.501220.6420.75-1018,762-0.05%
2020/06/22520.5500.0020.55518,8230.03%
2020/06/195320.5000.0020.505319,0090.28%
2020/06/18220.6300.0020.55218,9220.01%
2020/06/1711.820.89320.8320.958.818,9940.05%
2020/06/1600.001820.8120.80-1819,673-0.09%
2020/06/15120.5000.0020.35120,2980.00%
2020/06/12820.5600.0020.65820,5430.04%
2020/06/11121.00121.0020.90021,0330.00%
2020/06/10321.231121.1521.20-821,215-0.04%
2020/06/09121.2500.0021.30122,1050.00%
2020/06/08321.10221.0521.20122,3320.00%
2020/06/05820.9912.220.9821.00-4.222,282-0.02%
2020/06/04121.05220.8020.95-122,2610.00%
2020/06/0330.520.83420.8120.9026.522,3290.12%
2020/06/0200.00220.3520.40-222,070-0.01%
2020/06/01220.0300.0020.10221,8240.01%
2020/05/29919.871019.9019.80-121,6710.00%
2020/05/283119.90719.9019.952421,2750.11%
2020/05/271019.90119.8519.90921,2370.04%
2020/05/26219.83319.8519.90-121,3090.00%
2020/05/25219.63119.6519.65121,3220.00%
2020/05/221219.7300.0019.601221,3950.06%
2020/05/21119.901519.8719.90-1421,351-0.07%
2020/05/20219.805.719.8619.90-3.721,238-0.02%
2020/05/191719.75219.8519.801521,1580.07%
2020/05/18419.68419.6519.65021,0210.00%
2020/05/151.319.61119.6519.550.320,9880.00%
2020/05/14219.6000.0019.55220,9290.01%
2020/05/13619.64119.5519.85520,7730.02%
2020/05/121919.6100.0019.601920,6660.09%
2020/05/1123019.85719.8719.8522320,4791.09% 大買/鉅額交易
2020/05/08319.68119.7019.65220,2760.01%
2020/05/07519.6300.0019.55520,2220.02%
2020/05/063219.74519.8019.552720,1210.13%
2020/05/05819.70919.6519.80-120,0580.00%
2020/05/04619.4700.0019.55619,9870.03%
2020/04/30120.00719.9920.00-619,779-0.03%
2020/04/295.119.779419.8019.85-88.919,476-0.46%
2020/04/28719.55119.5519.55619,3920.03%
2020/04/272319.548.119.5219.5014.919,8170.08%
2020/04/24419.180.119.3019.153.919,6110.02%
2020/04/232919.064519.0819.15-1619,559-0.08%
2020/04/223919.0100.0019.153919,4310.20%
2020/04/211219.191019.1319.10219,3020.01%
2020/04/202119.70019.7019.602119,0260.11%
2020/04/1700.00219.8519.75-218,952-0.01%
2020/04/16619.7000.0019.75618,7420.03%
2020/04/15119.95619.9320.00-518,458-0.03%
2020/04/1400.00519.6819.75-518,220-0.03%
2020/04/13519.6015.519.5519.55-10.518,059-0.06%
2020/04/10619.6300.0019.70618,0240.03%
2020/04/092419.608219.5619.50-5818,018-0.32%
2020/04/085519.51719.5419.554817,8890.27%
2020/04/076419.3200.0019.306417,8120.36%
2020/04/064518.971419.1219.253117,8230.17%
2020/04/012018.8800.0018.802017,5340.11%
2020/03/31219.00219.0018.95017,2230.00%
2020/03/30319.00119.0019.00216,9560.01%
2020/03/271419.514819.4619.40-3416,707-0.20%
2020/03/26319.522719.5019.55-2416,530-0.15%
2020/03/252019.342619.4819.40-616,647-0.04%
2020/03/241319.3359.219.3619.05-46.216,370-0.28%
2020/03/234318.971219.0318.903116,1870.19%
2020/03/2066.819.211619.4119.8050.816,0590.32%
2020/03/195218.5352.418.4318.60-0.415,3580.00%
2020/03/1820.419.4716.119.4019.304.314,7760.03%
2020/03/172919.57419.4619.502514,4490.17%
2020/03/163120.17720.0020.002413,8260.17%
2020/03/134320.054920.0220.20-613,439-0.04%
2020/03/122621.49421.5921.402212,3750.18%
2020/03/11922.2900.0022.35911,9610.08%
2020/03/10722.301922.2622.35-1211,725-0.10%
2020/03/092722.471122.4122.401611,5690.14%
2020/03/06622.9300.0022.90611,1740.05%
2020/03/0500.00023.2523.30011,0090.00%
2020/03/031222.9300.0023.001210,9530.11%
2020/03/02322.83122.8522.90210,8870.02%
2020/02/27922.8600.0023.00911,2210.08%
2020/02/262322.9000.0022.852311,1140.21%
2020/02/2510.522.9500.0022.9510.510,9030.10%
2020/02/243123.05223.0523.002910,8740.27%
2020/02/21123.2500.0023.20110,7490.01%
2020/02/20123.3500.0023.30110,7070.01%
2020/02/19123.40823.4623.50-710,671-0.07%
2020/02/171323.30123.3023.351210,6900.11%
2020/02/14823.3800.0023.45810,8020.07%
2020/02/132123.4300.0023.402110,7970.19%
2020/02/12423.4000.0023.45410,7960.04%
2020/02/1000.002023.3823.45-2010,871-0.18%
2020/02/07323.30223.2523.30110,8360.01%
2020/02/061023.351.923.4023.358.110,9520.07%
2020/02/05323.40423.3323.25-110,959-0.01%
2020/02/04323.17123.3523.20210,9650.02%
2020/02/03823.02823.0123.00010,9690.00%
2020/01/311923.19223.1523.101710,8460.16%
2020/01/304223.27823.1123.003410,6920.32%
2020/01/2000.00124.0524.05-110,165-0.01%
2020/01/17123.95624.0524.05-510,170-0.05%
2020/01/16523.90124.0024.00410,2370.04%
2020/01/1500.002524.0224.05-2510,355-0.24%
2020/01/1400.00424.0024.05-410,383-0.04%
2020/01/13423.9500.0024.00410,4080.04%
2020/01/091.623.62123.7023.750.610,4910.01%
2020/01/08123.55323.6523.55-210,529-0.02%
2020/01/07923.71223.8023.70710,5060.07%
2020/01/06823.8500.0023.80810,5460.08%
2020/01/03424.041024.0524.10-610,569-0.06%
2020/01/0200.00524.0124.00-510,504-0.05%
2019/12/301724.00224.0524.001510,4640.14%
2019/12/27123.852923.8823.95-2810,431-0.27%
2019/12/2600.00223.8823.90-210,447-0.02%
2019/12/25623.852723.9023.80-2110,690-0.20%
2019/12/2400.00123.7523.85-110,812-0.01%
2019/12/2300.00923.8023.90-910,870-0.08%
2019/12/2000.001523.7023.65-1510,904-0.14%
2019/12/19523.7000.0023.70510,6850.05%
2019/12/18423.702923.8023.90-2510,752-0.23%
2019/12/17423.55323.7723.80110,8220.01%
2019/12/1600.002623.7023.50-2610,728-0.24%
2019/12/1300.00223.6823.70-210,773-0.02%
2019/12/12223.501723.5923.45-1510,737-0.14%
2019/12/1100.00123.5023.50-110,665-0.01%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/090.623.3500.0023.400.610,8140.01%
2019/12/06123.3500.0023.40110,9050.01%
2019/12/04223.5000.0023.60210,9200.02%
2019/12/0300.00223.5523.55-211,008-0.02%
2019/12/021.123.45223.3023.40-0.911,148-0.01%
2019/11/29623.4500.0023.40611,1820.05%
2019/11/28223.50323.6223.70-111,172-0.01%
2019/11/2700.00423.6523.65-411,239-0.04%
2019/11/2600.00723.5623.55-711,346-0.06%
2019/11/2500.00123.4523.45-110,939-0.01%
2019/11/211223.2000.0023.401211,5140.10%
2019/11/20323.3000.0023.50311,5240.03%
2019/11/1900.001023.4623.50-1011,642-0.09%
2019/11/1800.001023.4523.45-1011,723-0.09%
2019/11/151223.2300.0023.201211,8310.10%
2019/11/14523.2300.0023.20511,9320.04%
2019/11/132023.4300.0023.352012,0860.17%
2019/11/12223.6500.0023.80212,0800.02%
2019/11/111523.6300.0023.801512,1810.12%
2019/11/081.223.75223.8523.80-0.812,219-0.01%
2019/11/0700.001023.6723.75-1012,289-0.08%
2019/11/0635.723.66223.6523.6533.712,3160.27%
2019/11/05123.707.323.7823.80-6.312,484-0.05%
2019/11/0400.0058.823.5323.60-58.812,458-0.47%
2019/11/01923.461523.5023.55-612,566-0.05%
2019/10/3100.0013.423.4823.45-13.412,741-0.10%
2019/10/3000.00723.3723.50-712,806-0.05%
2019/10/29423.302223.4023.40-1812,823-0.14%
2019/10/280.823.35323.3323.35-2.212,809-0.02%
2019/10/25623.35223.3523.45412,8330.03%
2019/10/2400.00623.4023.50-612,894-0.05%
2019/10/23523.351023.3123.40-513,192-0.04%
2019/10/225.223.301723.3823.40-11.813,318-0.09%
2019/10/21323.250.123.3023.302.913,3380.02%
2019/10/18123.2000.0023.25113,3560.01%
2019/10/17223.20123.2523.25113,4170.01%
2019/10/1500.00223.2023.20-213,239-0.02%
2019/10/09722.9500.0022.90713,2660.05%
2019/10/07322.92222.9522.95113,1790.01%
2019/10/041222.93222.9022.851013,1710.08%
2019/10/03822.86222.8522.85613,1230.05%
2019/10/02822.9600.0022.95812,9900.06%
2019/10/01322.9510.922.9623.05-7.912,942-0.06%
2019/09/274223.021223.0523.003012,7070.24%
2019/09/261123.1000.0023.101112,6300.09%
2019/09/252223.0500.0023.102212,6970.17%
2019/09/24823.11223.1023.20612,6090.05%
2019/09/23223.1500.0023.15212,5990.02%
2019/09/201323.17323.4523.451012,7650.08%
2019/09/19623.1300.0023.20612,5610.05%
2019/09/171223.3100.0023.201212,5640.10%
2019/09/1200.00123.5523.50-112,835-0.01%
2019/09/1100.00823.5023.50-812,980-0.06%
2019/09/0900.00123.2023.20-112,914-0.01%
2019/09/06523.0900.0023.15512,9960.04%
2019/09/05223.0500.0023.15213,0210.02%
2019/09/0400.001023.0023.00-1012,955-0.08%
2019/09/03723.086.423.1623.000.612,8430.00%
2019/09/02123.0500.0023.20112,8280.01%
2019/08/30623.03323.0523.15312,8840.02%
2019/08/29922.8500.0022.95912,8720.07%
2019/08/281822.89122.8523.101712,8540.13%
2019/08/271322.921022.9522.85312,7730.02%
2019/08/26822.9200.0022.95812,4020.06%
2019/08/23723.070.123.2023.156.812,3730.06%
2019/08/22623.0500.0023.15612,4450.05%
2019/08/21423.03823.1023.05-413,992-0.03%
2019/08/20523.05123.1023.05413,9890.03%
2019/08/191223.1000.0023.051213,9080.09%
2019/08/16423.0900.0023.10413,8530.03%
2019/08/15323.07523.0523.05-213,779-0.01%
2019/08/14923.320.323.3023.208.713,9200.06%
2019/08/13323.3000.0023.25313,9110.02%
2019/08/121823.31723.4023.301114,0190.08%
2019/08/08523.4000.0023.40514,1750.04%
2019/08/071823.400.423.5023.3017.614,4000.12%
2019/08/06623.38123.3523.50514,6610.03%
2019/08/051323.50523.4523.50814,6870.05%
2019/08/022023.619123.6023.65-7114,594-0.49%
2019/08/01723.860.524.0023.806.514,5500.04%
2019/07/3100.00524.1024.00-514,448-0.03%
2019/07/291524.2000.0024.151514,5470.10%
2019/07/261224.13224.1024.201014,5350.07%
2019/07/255624.02124.2524.105514,5050.38%
2019/07/24924.956.124.9825.002.914,3260.02%
2019/07/236224.95324.9524.905914,1320.42%
2019/07/22124.90725.0024.90-614,026-0.04%
2019/07/1900.0026.724.9524.90-26.713,965-0.19%
2019/07/18224.700.224.7024.701.813,8610.01%
2019/07/17124.7500.0024.85113,8570.01%
2019/07/16524.6500.0024.85513,7790.04%
2019/07/120.124.8000.0024.800.113,6520.00%
2019/07/1000.006.524.8124.85-6.513,770-0.05%
2019/07/0900.000.324.6524.65-0.313,7780.00%
2019/07/05324.58224.7324.70113,7670.01%
2019/07/042024.6000.0024.652013,9010.14%
2019/07/03224.7300.0024.70213,9660.01%
2019/07/02124.80024.6024.60113,9750.01%
2019/06/2800.00724.9824.95-713,995-0.05%
2019/06/2700.00525.0024.90-514,032-0.04%
2019/06/26124.9500.0024.90113,9180.01%
2019/06/2400.0011.624.9425.00-11.613,859-0.08%
2019/06/20124.9000.0024.80113,5020.01%
2019/06/1900.006624.8024.95-6613,299-0.50%
2019/06/14824.50124.5524.50712,9360.05%
2019/06/120.424.5000.0024.550.412,9710.00%
2019/06/115024.40524.4024.404513,0050.35%
2019/06/1000.00524.4524.50-513,039-0.04%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/04224.0500.0024.20213,0460.02%
2019/06/03124.00024.2024.15113,1640.01%
2019/05/310.324.30124.0524.30-0.813,341-0.01%
2019/05/30424.10224.1024.10213,4500.01%
2019/05/29224.1500.0024.10213,5290.01%
2019/05/28424.3800.0024.30413,5510.03%
2019/05/27124.20124.3024.30012,0830.00%
2019/05/2400.00324.3524.40-312,096-0.02%
2019/05/23324.32224.3524.45112,1250.01%
2019/05/22624.230.924.4524.455.112,1320.04%
2019/05/2100.00324.4824.65-312,129-0.02%
2019/05/20124.1500.0024.20111,9400.01%
2019/05/171324.0800.0024.001311,8730.11%
2019/05/161.524.07424.1324.00-2.511,768-0.02%
2019/05/152824.1100.0024.002811,6560.24%
2019/05/146124.1300.0024.106111,5180.53%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/101924.6900.0024.551911,3470.17%
2019/05/09424.791.924.8224.702.111,5080.02%
2019/05/08125.0000.0025.05111,4120.01%
2019/05/0700.00325.0725.10-311,414-0.03%
2019/05/063.124.8900.0025.003.111,6070.03%
2019/05/03325.021025.0325.10-711,565-0.06%
2019/04/30124.9000.0024.95111,6260.01%
2019/04/29125.1000.0025.10111,5910.01%
2019/04/2600.003.325.0025.10-3.311,687-0.03%
2019/04/25125.051.225.0425.00-0.211,7610.00%
2019/04/24225.0500.0025.10211,7980.02%
2019/04/2300.00225.1025.15-212,062-0.02%
2019/04/220.125.1023.525.0925.10-23.412,158-0.19%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/18225.0800.0025.10212,5810.02%
2019/04/17225.25325.2225.25-112,962-0.01%
2019/04/15125.2000.0025.05113,1450.01%
2019/04/1200.00525.1025.20-513,221-0.04%
2019/04/10325.0800.0025.25313,2630.02%
2019/04/09125.0500.0025.10113,2660.01%
2019/04/08125.00125.0525.10013,3190.00%
2019/04/03125.0048.825.0125.00-47.813,244-0.36%
2019/04/02424.9100.0024.90413,3750.03%
2019/04/011125.05425.0525.00713,2340.05%
2019/03/2900.004.325.1725.30-4.313,053-0.03%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/27125.00125.0525.05013,0550.00%
2019/03/26124.957525.0025.00-7413,204-0.56%
2019/03/250.124.9000.0024.850.113,2640.00%
2019/03/22125.0000.0025.00113,2790.01%
2019/03/190.524.9000.0024.850.513,6750.00%
2019/03/18125.00125.0025.05013,7010.00%
2019/03/15624.8200.0025.05613,7060.04%
2019/03/14524.8000.0024.75513,5590.04%
2019/03/131.524.9000.0025.001.513,6050.01%
2019/03/12124.90225.0025.10-113,619-0.01%
2019/03/11324.750.824.8024.702.213,8450.02%
2019/03/08524.8500.0024.75513,8330.04%
2019/03/07824.91124.9524.95714,1440.05%
2019/03/0614.225.1400.0025.1514.214,0540.10%
2019/03/04325.32525.4925.35-214,212-0.01%
2019/02/27125.40125.4525.50014,1990.00%
2019/02/26225.2000.0025.50214,0930.01%
2019/02/2500.00225.2525.30-213,895-0.01%
2019/02/2100.00125.1525.25-113,834-0.01%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/1900.00125.0525.00-113,870-0.01%
2019/02/1400.00125.4525.20-114,201-0.01%
2019/02/1300.00725.4925.50-714,135-0.05%
2019/02/1200.001.625.4025.45-1.614,021-0.01%
2019/02/1100.00225.4825.25-213,978-0.01%
2019/01/30225.409225.4525.45-9013,914-0.65%
2019/01/2900.001125.3425.35-1113,765-0.08%
2019/01/2800.00225.3525.35-213,811-0.01%
2019/01/2500.002625.3225.35-2613,917-0.19%
2019/01/2400.002125.0925.10-2113,742-0.15%
2019/01/22125.051225.0025.05-1114,070-0.08%
2019/01/2100.002125.0525.05-2114,024-0.15%
2019/01/180.924.90524.9825.00-4.114,007-0.03%
2019/01/1700.002124.9525.00-2114,079-0.15%
2019/01/1600.00424.9024.95-414,393-0.03%
2019/01/1500.0020.525.0025.00-20.514,467-0.14%
2019/01/1400.00424.8824.90-414,258-0.03%
2019/01/11124.95724.9124.90-614,314-0.04%
2019/01/10524.7519.624.9224.90-14.614,253-0.10%
2019/01/09224.801624.8824.95-1414,168-0.10%
2019/01/0800.0015.224.4924.50-15.214,036-0.11%
2019/01/0700.00824.4024.45-814,206-0.06%
2019/01/0400.00224.1524.20-214,380-0.01%
2018/12/28823.941724.0424.25-915,614-0.06%
2018/12/27523.9000.0023.95515,7280.03%
2018/12/26323.8000.0023.80315,7450.02%
2018/12/25723.712.323.7223.804.715,9700.03%
2018/12/24124.05424.1024.15-316,006-0.02%
2018/12/2100.00424.2524.20-416,676-0.02%
2018/12/1900.000.324.1524.30-0.316,8610.00%
2018/12/1800.00924.0024.05-916,938-0.05%
2018/12/17124.005.224.0524.05-4.217,173-0.02%
2018/12/1300.00024.3024.30017,3340.00%
2018/12/1200.00224.3524.35-217,364-0.01%
2018/12/10123.80123.9023.80017,2410.00%
2018/12/07223.90123.9023.90117,4180.01%
2018/12/06224.152324.0023.95-2117,525-0.12%
2018/12/050.824.2500.0024.250.817,5890.00%
2018/12/04224.45624.2324.45-417,615-0.02%
2018/12/0300.00124.2024.25-117,446-0.01%
2018/11/30124.101024.1224.00-917,538-0.05%
2018/11/29523.95123.9523.85417,2830.02%
2018/11/281123.65323.7023.85817,1750.05%
2018/11/272023.6900.0023.652017,0670.12%
2018/11/261923.8600.0023.951916,9830.11%
2018/11/22424.0000.0024.05416,9450.02%
2018/11/21124.1000.0024.05117,1090.01%
2018/11/1900.00124.6024.50-117,164-0.01%
2018/11/1600.00224.2524.45-217,297-0.01%
2018/11/14624.06124.0024.10517,8030.03%
2018/11/13124.10524.2124.25-417,761-0.02%
2018/11/12224.20124.2524.25117,7100.01%
2018/11/09124.35224.2524.25-117,871-0.01%
2018/11/080.624.5514.524.6424.70-13.918,425-0.08%
2018/11/0700.002224.4824.50-2218,640-0.12%
2018/11/0600.00624.2624.35-618,561-0.03%
2018/11/0500.001024.1524.35-1018,497-0.05%
2018/11/02123.9000.0024.15118,4200.01%
2018/11/011124.1000.0024.051118,3700.06%
2018/10/31423.98224.4024.40218,3560.01%
2018/10/3000.00524.1324.15-518,183-0.03%
2018/10/2900.001.823.7023.75-1.818,013-0.01%
2018/10/261423.6300.0023.651418,1570.08%
2018/10/242423.64323.6523.702118,2500.12%
2018/10/231.524.0500.0024.151.518,1500.01%
2018/10/221424.2000.0024.151418,3450.08%
2018/10/19124.40124.4024.30019,1150.00%
2018/10/1800.00124.2524.25-119,532-0.01%
2018/10/172524.170.124.3024.1524.920,0420.12%
2018/10/161024.05324.3824.45720,0470.03%
2018/10/152324.1500.0024.052319,8740.12%
2018/10/122124.2100.0024.502119,6990.11%
2018/10/111024.432224.1324.20-1219,466-0.06%
2018/10/0900.0010.125.5025.35-10.118,594-0.05%
2018/10/0400.00225.3025.40-217,992-0.01%
2018/10/03225.43825.4425.45-617,849-0.03%
2018/10/0100.001.425.4625.50-1.417,469-0.01%
2018/09/2800.00925.4325.50-917,346-0.05%
2018/09/2700.00225.5025.45-216,943-0.01%
2018/09/2600.003525.4525.45-3516,810-0.21%
2018/09/25125.2054.125.4025.35-53.116,673-0.32%
2018/09/21725.252525.1525.25-1816,545-0.11%
2018/09/201125.09225.1325.00916,3610.06%
2018/09/1900.00125.0025.10-116,357-0.01%
2018/09/1800.00824.9525.00-816,396-0.05%
2018/09/144124.5000.0024.454116,2450.25%
2018/09/122.824.3300.0024.302.816,1220.02%
2018/09/110.724.55324.4024.55-2.316,089-0.01%
2018/09/105.724.621.324.5224.604.416,1290.03%
2018/09/0700.001.124.7424.70-1.116,402-0.01%
2018/09/061124.87324.6324.80816,4640.05%
2018/09/05124.700.224.7024.650.816,3810.01%
2018/09/0400.003025.0024.95-3016,351-0.18%
2018/09/03124.75024.8524.85116,3810.01%
2018/08/31725.08125.0525.15616,3110.04%
2018/08/3000.00125.2525.25-116,306-0.01%
2018/08/29525.35325.3725.45216,3250.01%
2018/08/2800.005225.4525.50-5216,458-0.32%
2018/08/2700.00825.2125.30-816,795-0.05%
2018/08/2400.000.125.2525.25-0.117,0010.00%
2018/08/2300.004125.4325.50-4117,559-0.23%
2018/08/2200.001225.2825.30-1217,578-0.07%
2018/08/2100.00625.0025.00-617,100-0.04%
2018/08/20524.84124.9524.95416,9140.02%
2018/08/170.124.6500.0024.650.116,7760.00%
2018/08/16124.951125.0024.90-1016,711-0.06%
2018/08/150.124.704124.9924.75-40.916,584-0.25%
2018/08/14424.941224.9524.95-816,044-0.05%
2018/08/130.124.355.724.3924.35-5.615,698-0.04%
2018/08/104.124.51324.6524.551.115,5590.01%
2018/08/090.124.755424.8824.85-53.915,519-0.35%
2018/08/080.124.8021.224.9424.95-21.115,462-0.14%
2018/08/0700.004.624.8824.90-4.615,356-0.03%
2018/08/0600.00524.8524.90-515,283-0.03%
2018/08/030.424.65724.7724.75-6.615,211-0.04%
2018/08/0200.00924.7824.65-915,227-0.06%
2018/08/01225.0010.124.9524.95-8.115,059-0.05%
2018/07/3100.002024.9225.00-2014,917-0.13%
2018/07/30124.701024.7424.80-914,675-0.06%
2018/07/27424.804224.6724.65-3814,454-0.26%
2018/07/263.124.0734.124.6024.65-3114,269-0.22%
2018/07/25724.863824.8324.80-3113,646-0.23%
2018/07/24524.692724.7324.75-2213,215-0.17%
2018/07/237124.252324.2024.254812,7090.38%
2018/07/2000.004024.2024.25-4012,691-0.32%
2018/07/1900.00324.1724.20-312,702-0.02%
2018/07/184224.001124.0124.103112,7050.24%
2018/07/1700.00423.9924.00-412,655-0.03%
2018/07/1600.00823.9023.90-812,680-0.06%
2018/07/13623.8000.0023.90612,7830.05%
2018/07/1200.00823.8323.80-812,811-0.06%
2018/07/111.123.601.523.5823.70-0.412,8320.00%
2018/07/0900.00223.6023.60-212,876-0.02%
2018/07/06623.35123.4023.50512,9560.04%
2018/07/05123.35323.3523.45-213,002-0.02%
2018/07/04423.4513.323.4523.50-9.313,204-0.07%
2018/07/03723.29323.2523.25413,3910.03%
2018/07/02123.25323.4023.25-213,425-0.01%
2018/06/29523.311223.4823.70-713,367-0.05%
2018/06/281323.251023.3523.25313,2450.02%
2018/06/271723.27323.3023.251413,2230.11%
2018/06/26523.40723.4423.40-213,269-0.02%
2018/06/252123.50123.4023.402013,2640.15%
2018/06/22523.6500.0023.70513,2100.04%
2018/06/21123.70523.6023.65-413,257-0.03%
2018/06/20523.701223.6523.80-713,457-0.05%
2018/06/19223.45923.5323.40-713,396-0.05%
2018/06/15223.70023.6523.65213,2110.01%
2018/06/14323.7800.0023.70312,9120.02%
2018/06/13224.0521.724.0524.05-19.712,729-0.15%
2018/06/1200.00324.1224.15-313,129-0.02%
2018/06/11124.000.224.1024.100.813,0660.01%
2018/06/080.124.25124.4024.40-0.913,066-0.01%
2018/06/0700.001124.3424.40-1113,272-0.08%
2018/06/06124.204.124.2124.25-3.113,178-0.02%
2018/06/05524.201924.2124.30-1413,165-0.11%
2018/06/04524.05824.0824.20-313,052-0.02%
2018/06/01123.65523.7223.75-412,778-0.03%
2018/05/311.923.472823.2623.60-26.112,562-0.21%
2018/05/30823.201223.2323.20-412,337-0.03%
2018/05/29523.35423.3823.40112,3720.01%
2018/05/28923.363.623.4023.405.412,6330.04%
2018/05/258.723.3300.0023.358.712,8120.07%
2018/05/242.223.3000.0023.252.212,9100.02%
2018/05/231123.3000.0023.201113,1860.08%
2018/05/223623.39423.3523.303213,3630.24%
2018/05/2100.00123.4523.40-113,704-0.01%
2018/05/182623.35923.3523.401713,8920.12%
2018/05/1500.00223.4023.35-214,759-0.01%
2018/05/111223.55123.5523.551115,5260.07%
2018/05/09123.301323.3723.45-1215,548-0.08%
2018/05/0800.001023.3523.40-1015,676-0.06%
2018/05/07223.252.323.2623.25-0.315,8000.00%
2018/05/03223.3000.0023.25215,9700.01%
2018/05/02223.75523.7123.65-316,037-0.02%
2018/04/30223.332023.3923.50-1815,952-0.11%
2018/04/2700.001323.3923.40-1315,873-0.08%
2018/04/26123.3500.0023.35115,9510.01%
2018/04/25323.300.123.4023.402.915,9370.02%
2018/04/24823.34323.5023.30516,0060.03%
2018/04/23223.40223.5323.60016,0670.00%
2018/04/20123.6000.0023.65116,0600.01%
2018/04/19223.652.123.6823.70-0.116,1180.00%
2018/04/18123.40123.3523.40016,2750.00%
2018/04/17423.30123.3023.30316,4020.02%
2018/04/16723.4600.0023.45716,6100.04%
2018/04/1300.001.123.5523.45-1.116,896-0.01%
2018/04/12223.50123.6023.60117,3520.01%
2018/04/11823.65623.6523.60217,5530.01%
2018/04/10523.62323.6223.75217,7680.01%
2018/04/09223.5046.323.5523.80-44.317,899-0.25%
2018/04/0310.523.3600.0023.3510.517,7200.06%
2018/04/02123.456.323.5223.50-5.317,670-0.03%
2018/03/313623.533.823.5423.4532.217,7210.18%
2018/03/302223.50023.5023.502217,8980.12%
2018/03/295.423.28223.4023.203.417,8510.02%
2018/03/281423.52023.5023.401417,5840.08%
2018/03/27323.5000.0023.55317,6370.02%
2018/03/26723.34023.5023.45717,5960.04%
2018/03/23523.5013623.4523.50-13117,539-0.75% 大賣/鉅額交易
2018/03/22223.805.123.8423.85-3.117,424-0.02%
2018/03/21223.78123.8523.75117,3700.01%
2018/03/2011.523.80523.8023.756.517,6010.04%
2018/03/19123.80323.7523.90-217,683-0.01%
2018/03/16223.70223.7523.70017,7960.00%
2018/03/15923.8000.0023.75917,4470.05%
2018/03/14423.831123.8923.85-717,442-0.04%
2018/03/13623.69123.8523.85517,4340.03%
2018/03/12323.6800.0023.70317,2150.02%
2018/03/09923.524.223.5323.604.917,2520.03%
2018/03/081423.56323.5523.501117,2090.06%
2018/03/071623.5500.0023.501617,1200.09%
2018/03/062823.783.123.7523.7024.916,9470.15%
2018/03/053923.56223.6023.603717,2100.21%
2018/03/021523.9900.0023.951516,8910.09%
2018/03/0100.000.224.4024.40-0.216,6050.00%
2018/02/26124.2500.0024.20116,0600.01%
2018/02/23124.40124.4024.50015,9380.00%
2018/02/222324.1900.0024.302315,7680.15%
2018/02/21523.903223.9924.50-2715,556-0.17%
2018/02/122823.7000.0023.652815,2250.18%
2018/02/09323.43123.7523.75215,0560.01%
2018/02/08823.7400.0023.75814,8420.05%
2018/02/071523.88323.7523.601214,7700.08%
2018/02/063523.85423.5823.603114,4120.22%
2018/02/05224.5300.0024.50213,8180.01%
2018/02/021024.8000.0024.801013,5890.07%
2018/02/01224.9500.0024.85213,5540.01%
2018/01/31524.900.524.9024.904.513,5070.03%
2018/01/30225.10225.1524.90013,3360.00%
2018/01/2900.00525.0025.15-513,171-0.04%
2018/01/261224.90125.0025.101113,0220.08%
2018/01/252024.9900.0025.102012,9460.15%
2018/01/242124.9000.0025.002112,8030.16%
2018/01/232025.0000.0025.002012,7630.16%
2018/01/222125.00925.0825.051212,7700.09%
2018/01/1900.00025.0025.10012,6280.00%
2018/01/18425.13125.2525.15312,5440.02%
2018/01/1700.001325.1625.15-1312,405-0.10%
2018/01/1600.00325.1525.20-312,241-0.02%
2018/01/1521.725.12125.0525.1020.712,1490.17%
2018/01/122025.35125.3525.351912,0110.16%
2018/01/11325.301925.3025.30-1611,740-0.14%
2018/01/1000.0011625.3225.30-11611,594-1.00% 大賣/鉅額交易
2018/01/082325.337525.2525.25-5211,124-0.47%
2018/01/05124.9000.0024.95110,6590.01%
2018/01/04224.851224.9524.80-1010,430-0.10%
2018/01/03224.801.224.8824.900.810,2850.01%
2018/01/02424.70124.7024.7039,9540.03%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章