中鋼 (2002)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.50
漲跌
▲0.10
漲幅
+0.54%
成交量
42,019張
產業
上市鋼鐵類股
3672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	55.1	18.36	0	0.00	18.50	55.1	63,857	0.09%
2026/07/13	28.1	18.43	31.2	18.40	18.40	-3.1	63,923	0.00%
2026/07/09	18	18.59	0	0.00	18.55	18	63,890	0.03%
2026/07/08	12	18.60	0	0.00	18.70	12	64,303	0.02%
2026/07/07	17	18.66	1	18.60	18.60	16	64,434	0.02%
2026/07/06	0	0.00	32.8	18.96	19.00	-32.8	64,488	-0.05%
2026/07/03	1	19.00	18	18.89	18.95	-17	65,039	-0.03%
2026/07/02	16.1	18.61	3	18.57	18.60	13.1	65,149	0.02%
2026/07/01	7.2	18.65	10	18.66	18.65	-2.8	65,168	0.00%
2026/06/30	17	18.89	6	18.84	18.80	11	64,901	0.02%
2026/06/29	0	0.00	40.1	19.11	19.05	-40.1	64,359	-0.06%
2026/06/26	19	19.05	9.3	19.11	19.00	9.7	65,086	0.01%
2026/06/25	5	19.05	8.1	19.36	19.05	-3.1	65,218	0.00%
2026/06/24	15	19.22	0	0.00	19.35	15	64,732	0.02%
2026/06/23	18	19.51	6	19.22	19.20	12	65,203	0.02%
2026/06/22	17	19.63	170.3	19.46	19.50	-153.3	64,313	-0.24%	大賣/鉅額交易
2026/06/18	20.1	18.90	50	19.02	19.10	-30	62,686	-0.05%
2026/06/17	30	18.66	36	18.70	18.75	-6	57,556	-0.01%
2026/06/16	44	18.85	49	18.77	18.65	-5	58,538	-0.01%
2026/06/15	7	19.04	4	19.09	19.00	3	59,283	0.01%
2026/06/12	7	18.92	14	18.89	18.90	-7	58,765	-0.01%
2026/06/11	19.5	18.51	3	18.53	18.55	16.5	58,246	0.03%
2026/06/10	17	18.84	14	18.77	18.70	3	57,929	0.01%
2026/06/09	11.1	18.66	1	18.70	18.75	10.1	57,801	0.02%
2026/06/08	81.2	18.66	9	18.67	18.65	72.2	57,535	0.13%
2026/06/05	5	19.26	10.5	19.27	19.30	-5.5	56,190	-0.01%
2026/06/04	28	19.49	37	19.37	19.25	-9	55,769	-0.02%
2026/06/03	76.3	19.37	26	19.37	19.40	50.3	55,568	0.09%
2026/06/02	11	18.87	90	18.94	18.95	-79	54,279	-0.15%
2026/06/01	55	19.11	22.4	19.17	19.10	32.6	53,603	0.06%
2026/05/29	36	19.18	13	19.19	19.10	23	53,687	0.04%
2026/05/28	41.2	19.04	12	19.16	18.85	29.2	53,218	0.05%
2026/05/27	58	19.20	11	19.07	19.10	47	52,788	0.09%
2026/05/26	218.8	20.46	64.1	20.06	19.50	154.7	52,469	0.29%	大買/鉅額交易
2026/05/25	124.3	19.45	112	19.47	19.95	12.3	49,446	0.02%	大買/大賣/
2026/05/22	15	18.15	2	18.15	18.15	13	46,932	0.03%
2026/05/21	3	18.20	8	18.22	18.20	-5	47,410	-0.01%
2026/05/20	13	18.10	16	18.13	18.10	-3	47,889	-0.01%
2026/05/19	3.3	18.21	2	18.20	18.20	1.3	47,794	0.00%
2026/05/18	8	18.19	13	18.20	18.20	-5	47,855	-0.01%
2026/05/15	11.1	18.21	3	18.23	18.15	8.1	48,189	0.02%
2026/05/14	20.7	18.32	20.1	18.36	18.30	0.6	48,331	0.00%
2026/05/13	5	18.39	2	18.35	18.40	3	49,180	0.01%
2026/05/12	4.3	18.52	13.8	18.56	18.50	-9.5	50,167	-0.02%
2026/05/11	23.7	18.70	2	18.63	18.60	21.7	52,588	0.04%
2026/05/08	13.9	18.65	11	18.60	18.75	2.9	55,692	0.01%
2026/05/07	13	18.81	1	18.85	18.85	12	59,263	0.02%
2026/05/06	9	18.68	14	18.92	18.80	-5	59,244	-0.01%
2026/05/05	7	18.56	9	18.56	18.60	-2	59,191	0.00%
2026/05/04	23	18.67	14.6	18.62	18.60	8.4	59,995	0.01%
2026/04/30	8	18.79	3	18.77	18.75	5	59,747	0.01%
2026/04/29	8	18.83	30	18.88	19.00	-22	59,509	-0.04%
2026/04/28	26.6	18.71	21	18.75	18.75	5.6	59,515	0.01%
2026/04/27	11	18.80	22	18.80	18.75	-11	59,654	-0.02%
2026/04/24	9	18.98	2	18.98	19.00	7	59,891	0.01%
2026/04/23	21.3	19.09	4	19.28	19.15	17.3	59,741	0.03%
2026/04/22	4	19.60	2	19.55	19.55	2	59,488	0.00%
2026/04/21	3.1	19.75	0	0.00	19.75	3.1	59,498	0.01%
2026/04/20	8	19.94	2	19.90	19.85	6	59,914	0.01%
2026/04/17	1.2	20.00	33	20.01	20.10	-31.9	60,716	-0.05%
2026/04/16	7.2	19.91	2	20.20	19.95	5.2	60,906	0.01%
2026/04/15	4	20.23	6	20.17	20.10	-2	61,237	0.00%
2026/04/14	1.1	20.21	22.1	20.34	20.50	-21	62,240	-0.03%
2026/04/13	6	20.19	15	20.05	20.20	-9	61,988	-0.01%
2026/04/10	1	20.00	114.1	20.16	20.05	-113.1	62,127	-0.18%	大賣/鉅額交易
2026/04/09	22	20.16	14	20.10	20.20	8	61,948	0.01%
2026/04/08	15	19.77	17	19.84	19.95	-2	61,357	0.00%
2026/04/07	2	19.45	2	19.55	19.50	0	61,330	0.00%
2026/04/02	0	0.00	6	19.47	19.50	-6	61,805	-0.01%
2026/04/01	20	19.35	23.3	19.42	19.50	-3.3	61,638	-0.01%
2026/03/31	13	18.91	4	19.14	18.90	9	61,162	0.01%
2026/03/30	11.1	19.17	7	19.25	19.15	4.1	60,229	0.01%
2026/03/27	8	19.66	5.5	19.66	19.60	2.5	59,566	0.00%
2026/03/26	10	19.64	17.5	19.71	19.75	-7.5	59,946	-0.01%
2026/03/25	6	19.37	8	19.35	19.30	-2	59,126	0.00%
2026/03/24	4	19.25	24.1	19.26	19.20	-20.1	59,025	-0.03%
2026/03/23	54.2	19.43	14.1	19.58	19.05	40.2	59,067	0.07%
2026/03/20	49	19.45	23	19.59	19.45	26	58,606	0.04%
2026/03/19	166.2	18.89	0	0.00	18.80	166.2	57,335	0.29%	大買/鉅額交易
2026/03/18	16	19.38	4	19.46	19.30	12	55,932	0.02%
2026/03/17	1	19.35	1	19.25	19.25	0	55,516	0.00%
2026/03/16	3	19.18	1	19.10	19.15	2	55,327	0.00%
2026/03/13	14.1	19.11	3	19.12	19.10	11.1	55,088	0.02%
2026/03/12	3.8	19.37	5	19.35	19.35	-1.2	54,744	0.00%
2026/03/11	2	19.53	1	19.55	19.50	1	54,458	0.00%
2026/03/10	2	19.18	0.1	19.25	19.20	1.9	54,621	0.00%
2026/03/09	31.1	19.07	15	19.10	19.15	16.1	54,625	0.03%
2026/03/06	8	19.80	13.4	19.80	19.90	-5.4	54,152	-0.01%
2026/03/05	5	19.50	0	0.00	19.30	5	53,920	0.01%
2026/03/04	27.6	19.31	13.1	19.25	19.20	14.5	53,709	0.03%
2026/03/03	9	20.02	12.5	20.05	20.05	-3.5	53,015	-0.01%
2026/03/02	22.5	20.39	33	20.29	20.25	-10.5	52,552	-0.02%
2026/02/26	35	20.71	18.6	20.75	20.75	16.4	52,548	0.03%
2026/02/25	5	21.00	27.2	21.03	21.25	-22.2	51,749	-0.04%
2026/02/24	3	20.60	3	20.55	20.70	0	50,434	0.00%
2026/02/23	14.2	20.43	1	20.45	20.45	13.2	49,886	0.03%
2026/02/11	19	20.83	30	20.93	20.90	-11	49,350	-0.02%
2026/02/10	5	20.50	127	20.45	20.50	-122	48,915	-0.25%	大賣/鉅額交易
2026/02/09	2	20.25	7	20.30	20.35	-5	49,031	-0.01%
2026/02/06	5.2	20.32	0	0.00	20.40	5.2	48,910	0.01%
2026/02/05	5	20.89	28	20.89	20.95	-23	48,432	-0.05%
2026/02/04	6.2	20.33	22	20.93	20.95	-15.8	48,017	-0.03%
2026/02/03	26	20.89	85.4	20.76	20.65	-59.3	46,955	-0.13%
2026/02/02	37.2	21.32	46.7	21.18	21.10	-9.5	45,596	-0.02%
2026/01/30	74.4	20.88	104.3	21.03	20.75	-29.9	42,796	-0.07%	大賣/
2026/01/29	48.2	20.77	58.4	20.66	20.70	-10.2	39,386	-0.03%
2026/01/28	6	19.29	4	19.55	19.60	2	35,791	0.01%
2026/01/27	17.1	19.46	4	19.70	19.35	13.1	35,461	0.04%
2026/01/26	6	19.43	60.3	19.55	19.65	-54.3	34,938	-0.16%
2026/01/23	1	19.00	9	19.11	19.15	-8	33,824	-0.02%
2026/01/22	14.1	18.98	4.4	19.09	19.00	9.7	33,618	0.03%
2026/01/21	20.1	18.98	6	18.93	18.95	14.1	33,510	0.04%
2026/01/20	22	19.19	5	19.30	19.15	17	33,076	0.05%
2026/01/19	13.2	19.51	32	19.42	19.65	-18.8	32,277	-0.06%
2026/01/16	18	19.28	0.3	19.30	19.25	17.7	31,218	0.06%
2026/01/15	5	19.41	16	19.56	19.45	-11	31,056	-0.04%
2026/01/14	21	19.40	1	19.40	19.40	20	30,508	0.07%
2026/01/13	8	19.64	22	19.52	19.45	-14	30,448	-0.05%
2026/01/12	2	19.40	26	19.54	19.55	-24	29,875	-0.08%
2026/01/09	7	19.04	10	18.95	19.00	-3	29,036	-0.01%
2026/01/08	10	19.28	10.1	19.49	19.15	-0.1	29,006	0.00%
2026/01/07	27	19.26	75.4	19.22	19.45	-48.4	28,512	-0.17%
2026/01/06	7	18.54	7.2	18.64	18.50	-0.2	27,304	0.00%
2026/01/05	21	18.75	14	18.79	18.60	7	27,054	0.03%
2026/01/02	3	18.75	0	18.95	18.75	3	26,960	0.01%
2025/12/31	6	19.13	2	19.10	19.00	4	26,850	0.01%
2025/12/30	10	19.26	17	19.29	19.25	-7	26,897	-0.03%
2025/12/29	0	0.00	30	19.24	19.10	-30	26,414	-0.11%
2025/12/26	1.1	18.75	9	18.79	18.85	-8	25,835	-0.03%
2025/12/24	94	18.69	0	0.00	18.55	94	25,798	0.36%
2025/12/23	63	18.65	1	18.65	18.60	62	26,196	0.24%
2025/12/22	28	18.58	3.1	18.68	18.80	25	26,147	0.10%
2025/12/19	14	18.32	5	18.30	18.85	9	26,069	0.03%
2025/12/18	8	18.31	3	18.30	18.25	5	25,576	0.02%
2025/12/17	7.1	18.45	2	18.45	18.40	5.1	25,705	0.02%
2025/12/16	22.1	18.60	5	18.60	18.55	17.1	25,668	0.07%
2025/12/15	31	18.99	9.2	19.04	18.95	21.8	25,519	0.09%
2025/12/12	7	18.74	5	18.74	18.75	2	24,962	0.01%
2025/12/10	5.1	18.36	4.3	18.30	18.30	0.8	24,812	0.00%
2025/12/09	18	18.44	0	0.00	18.45	18	25,192	0.07%
2025/12/08	22	18.53	7.1	18.60	18.60	14.9	25,399	0.06%
2025/12/05	19.1	18.65	18.4	18.65	18.70	0.7	25,477	0.00%
2025/12/04	5	18.90	0	0.00	18.90	5	25,559	0.02%
2025/12/03	2	18.90	21.6	19.00	19.05	-19.6	25,758	-0.08%
2025/12/02	3	18.70	16	18.76	18.85	-13	26,276	-0.05%
2025/12/01	10	18.63	9	18.61	18.60	1	26,537	0.00%
2025/11/28	20	18.20	7	18.30	18.25	13	26,249	0.05%
2025/11/27	5	18.10	1	18.25	18.20	4	26,331	0.02%
2025/11/26	15.3	18.18	25.4	18.22	18.15	-10.1	26,488	-0.04%
2025/11/25	3.3	17.87	0	0.00	17.80	3.3	26,325	0.01%
2025/11/24	12.2	17.89	4	17.90	18.05	8.2	26,468	0.03%
2025/11/21	6.3	17.83	5	17.75	17.65	1.3	26,211	0.00%
2025/11/20	6	17.73	2.2	17.73	17.75	3.8	26,109	0.01%
2025/11/18	4.3	17.74	8	17.75	17.75	-3.7	26,036	-0.01%
2025/11/17	26.2	17.92	0	0.00	17.95	26.2	26,008	0.10%
2025/11/14	25	18.00	0	0.00	18.00	25	25,848	0.10%
2025/11/13	13.2	18.10	4	18.05	18.05	9.2	25,990	0.04%
2025/11/12	19	18.13	5	18.25	18.15	14	26,589	0.05%
2025/11/11	4	18.16	6.1	18.24	18.15	-2.1	26,663	-0.01%
2025/11/10	1	18.10	0	0.00	18.15	1	26,896	0.00%
2025/11/07	2	18.25	1	18.25	18.20	1	26,841	0.00%
2025/11/06	2	18.28	0	0.00	18.25	2	26,830	0.01%
2025/11/05	139.1	18.14	11.2	18.07	18.10	127.9	26,695	0.48%	大買/鉅額交易
2025/11/04	19.4	18.22	7	18.25	18.15	12.4	26,400	0.05%
2025/11/03	4.2	18.37	1	18.35	18.35	3.2	26,043	0.01%
2025/10/31	3.1	18.62	8	18.65	18.60	-4.9	25,776	-0.02%
2025/10/30	1	18.75	0	0.00	18.75	1	25,712	0.00%
2025/10/29	4.2	18.78	12	18.80	18.75	-7.8	25,849	-0.03%
2025/10/28	1.1	18.90	2	18.95	18.95	-0.9	25,929	0.00%
2025/10/27	11	18.90	0	0.00	18.95	11	26,040	0.04%
2025/10/23	0	0.00	9	18.81	18.90	-9	25,965	-0.03%
2025/10/22	5	18.83	2	18.80	18.80	3	26,133	0.01%
2025/10/21	2	18.80	0	0.00	18.75	2	26,245	0.01%
2025/10/20	1	18.95	0	0.00	18.90	1	26,154	0.00%
2025/10/16	16	18.90	14	18.90	18.80	2	26,597	0.01%
2025/10/15	12.1	18.74	1	18.75	18.70	11.1	26,598	0.04%
2025/10/14	2	18.90	5	18.90	18.85	-3	26,421	-0.01%
2025/10/13	26.2	18.68	17.9	18.86	19.00	8.3	26,192	0.03%
2025/10/09	13.2	18.98	2	19.00	19.00	11.2	25,841	0.04%
2025/10/08	14	18.94	0	0.00	19.00	14	25,736	0.05%
2025/10/07	5.1	18.97	2	18.95	18.95	3.1	25,635	0.01%
2025/10/03	16.1	19.04	2	19.05	19.00	14.1	25,346	0.06%
2025/10/02	4.2	19.26	0	0.00	19.20	4.2	25,096	0.02%
2025/10/01	1	19.40	5	19.30	19.30	-4	24,950	-0.02%
2025/09/30	1	19.45	1	19.70	19.40	0	25,023	0.00%
2025/09/26	1.8	19.52	0	0.00	19.55	1.8	24,846	0.01%
2025/09/25	1	19.65	4	19.81	19.65	-3	24,788	-0.01%
2025/09/24	11	19.45	0	0.00	19.35	11	24,706	0.04%
2025/09/23	5	19.50	0	0.00	19.45	5	24,706	0.02%
2025/09/22	10	19.40	1.2	19.42	19.45	8.8	24,659	0.04%
2025/09/19	0	0.00	8	19.40	19.40	-8	24,625	-0.03%
2025/09/18	34	19.50	3	19.50	19.35	31	24,407	0.13%
2025/09/17	7.1	19.25	7	19.25	19.20	0.1	24,376	0.00%
2025/09/16	2.1	19.25	1	19.25	19.20	1.1	24,229	0.00%
2025/09/15	1.3	19.39	0	0.00	19.25	1.3	24,235	0.01%
2025/09/12	6.1	19.38	1	19.35	19.35	5.1	24,302	0.02%
2025/09/11	5.3	19.34	0	0.00	19.15	5.3	24,666	0.02%
2025/09/10	19	19.42	0	0.00	19.45	19	24,483	0.08%
2025/09/09	11.1	19.59	1	19.60	19.50	10.1	24,292	0.04%
2025/09/08	5.2	19.54	0	0.00	19.55	5.2	24,104	0.02%
2025/09/05	21	19.56	5	19.60	19.55	16	23,997	0.07%
2025/09/04	15	19.85	4	20.29	19.85	11	23,861	0.05%
2025/09/03	16	19.48	0	0.00	19.70	16	22,876	0.07%
2025/09/02	2	19.78	0	0.00	19.75	2	22,411	0.01%
2025/09/01	14	19.95	2.3	20.09	19.95	11.8	22,451	0.05%
2025/08/29	1	20.15	0	0.00	20.10	1	22,292	0.00%
2025/08/28	12	20.23	6	20.24	20.15	6	22,109	0.03%
2025/08/27	1	20.40	16	20.59	20.30	-15	22,013	-0.07%
2025/08/26	15	20.10	1	20.05	20.10	14	21,922	0.06%
2025/08/25	0	0.00	3	20.38	20.40	-3	21,537	-0.01%
2025/08/22	0	0.00	5	20.15	20.15	-5	21,913	-0.02%
2025/08/21	0	0.00	6	20.42	20.35	-6	22,857	-0.03%
2025/08/20	2	20.03	1	20.05	20.15	1	22,900	0.00%
2025/08/19	1	20.20	0	0.00	20.20	1	22,791	0.00%
2025/08/18	2	20.43	8	20.51	20.40	-6	22,810	-0.03%
2025/08/15	41.2	20.21	32	20.31	20.50	9.2	22,808	0.04%
2025/08/14	0	0.00	49	19.77	19.85	-49	22,272	-0.22%
2025/08/13	2	19.60	1.3	19.65	19.65	0.7	22,417	0.00%
2025/08/12	1	19.50	2	19.50	19.50	-1	22,281	0.00%
2025/08/11	2.8	19.21	1	19.30	19.35	1.8	22,372	0.01%
2025/08/08	2	19.15	0	0.00	19.15	2	22,396	0.01%
2025/08/07	0	0.00	3	19.28	19.20	-3	22,510	-0.01%
2025/08/06	0	0.00	1	19.15	19.20	-1	22,536	0.00%
2025/08/05	2	19.15	0	0.00	19.25	2	22,587	0.01%
2025/08/04	6.1	18.90	0	0.00	19.15	6.1	22,590	0.03%
2025/08/01	1	19.20	1	19.25	19.25	0	22,608	0.00%
2025/07/30	1	19.40	0	0.00	19.80	1	22,478	0.00%
2025/07/29	5	19.29	0.2	19.50	19.20	4.8	22,831	0.02%
2025/07/28	7	19.33	0	0.00	19.40	7	23,136	0.03%
2025/07/25	0	0.00	5	19.86	19.65	-5	22,967	-0.02%
2025/07/24	1	19.55	2.7	19.59	19.65	-1.7	22,892	-0.01%
2025/07/23	2	19.95	39.6	19.72	20.00	-37.6	22,833	-0.16%
2025/07/22	17	19.42	2.3	19.31	19.25	14.8	22,205	0.07%
2025/07/21	3	19.12	2	19.20	19.20	1	22,120	0.00%
2025/07/18	11.1	19.14	0	0.00	19.00	11.1	22,042	0.05%
2025/07/17	0	0.00	13	19.23	19.25	-13	21,995	-0.06%
2025/07/16	7	18.84	1	18.90	18.80	6	21,842	0.03%