台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1095
  • 漲跌
    ▲15
  • 漲幅
    +1.39%
  • 成交量
    28,950
  • 產業
    上市 半導體類股
  • 10060人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111094.902.11092.381095.00-1.135,3030.00%
2025/02/204.81079.1941080.001080.000.835,2260.00%
2025/02/191.11085.5001090.001090.001.135,2620.00%
2025/02/180.11087.3221097.751100.00-1.935,402-0.01%
2025/02/170.51082.874.21079.821085.00-3.735,786-0.01%
2025/02/1419.61064.850.51069.611060.0019.135,8960.05%
2025/02/136.71086.251.41085.711090.005.235,6730.01%
2025/02/129.51114.860.21101.911100.009.335,6990.03%
2025/02/112.51107.4621107.481110.000.435,9100.00%
2025/02/104.31106.2310.31111.931105.00-636,328-0.02%
2025/02/071.11120.0041115.821125.00-2.936,775-0.01%
2025/02/061.41111.413.21112.521115.00-1.836,8500.00%
2025/02/052.21110.009.31114.881110.00-7.136,796-0.02%
2025/02/0431088.816.41093.111095.00-3.537,031-0.01%
2025/02/0334.41069.171.11074.781070.0033.236,7790.09%
2025/01/224.51138.448.21143.451135.00-3.635,905-0.01%
2025/01/204.21123.774.51128.721120.00-0.335,8600.00%
2025/01/174.21110.865.61113.771120.00-1.536,0000.00%
2025/01/161.11095.7210.31103.591105.00-9.235,537-0.03%
2025/01/156.21074.1311065.101065.005.235,4320.01%
2025/01/142.31082.723.21085.001090.00-0.935,4490.00%
2025/01/1320.71085.905.41089.161075.0015.236,3860.04%
2025/01/104.51104.240.21105.001100.004.336,3440.01%
2025/01/093.71105.913.41108.531100.000.336,8550.00%
2025/01/0810.41113.0111120.001105.009.437,1150.03%
2025/01/077.71142.205.31151.111130.002.436,9760.01%
2025/01/060.11114.6229.21113.131125.00-29.236,881-0.08%
2025/01/031.31076.550.51080.001075.000.736,5100.00%
2025/01/026.61063.2311055.241065.005.636,5160.02%
2024/12/318.11079.380.11080.001075.00836,4570.02%
2024/12/300.51090.001.91092.581090.00-1.436,6660.00%
2024/12/271.21089.799.31092.691090.00-8.136,713-0.02%
2024/12/2621087.503.11089.531085.00-1.137,3220.00%
2024/12/250.11085.003.31085.001085.00-3.237,679-0.01%
2024/12/240.51081.114.11086.211080.00-3.638,055-0.01%
2024/12/2311079.9011.91079.191080.00-10.938,268-0.03%
2024/12/2016.51050.241.31050.661035.0015.238,2010.04%
2024/12/194.21062.881.11060.341070.003.137,5760.01%
2024/12/1801082.695.61083.141085.00-5.637,866-0.01%
2024/12/172.31080.3812.11086.021075.00-9.837,713-0.03%
2024/12/160.61076.2719.71080.961085.00-19.137,556-0.05%
2024/12/132.11065.009.41063.771065.00-7.337,121-0.02%
2024/12/1201060.002.21060.001060.00-2.237,202-0.01%
2024/12/116.31050.000.61050.001045.005.737,4790.02%
2024/12/103.31065.080.11069.331065.003.237,3580.01%
2024/12/092.21070.001.61073.011075.000.637,4410.00%
2024/12/062.11065.2451070.981065.00-2.937,668-0.01%
2024/12/0501070.159.51077.561075.00-9.437,563-0.03%
2024/12/040.31065.0071065.371070.00-6.837,548-0.02%
2024/12/030.31055.9810.11059.981055.00-9.838,315-0.03%
2024/12/021.11026.324.51030.251035.00-3.437,918-0.01%
2024/11/296.1999.950.11010.00996.00637,7090.02%
2024/11/2813.9999.433.1999.331005.0010.838,1060.03%
2024/11/2718.51008.230.11009.171000.0018.538,2690.05%
2024/11/2616.91015.030.21017.181010.0016.738,2680.04%
2024/11/251.51031.7200.001030.001.538,1270.00%
2024/11/2221042.508.81043.691040.00-6.837,719-0.02%
2024/11/216.71015.480.11020.831010.006.637,7590.02%
2024/11/209.11033.540.11030.761025.00937,4760.02%
2024/11/191.31030.6531041.701040.00-1.837,3750.00%
2024/11/182.81025.204.11025.001025.00-1.337,3700.00%
2024/11/1516.71035.762.11037.541035.0014.637,1950.04%
2024/11/144.21030.5311030.051035.003.237,3500.01%
2024/11/138.51041.4811044.901035.007.536,9300.02%
2024/11/1216.71055.375.31059.711050.0011.436,8420.03%
2024/11/114.61080.513.11075.211085.001.636,4210.00%
2024/11/085.41084.84171089.471090.00-11.736,481-0.03%
2024/11/076.51062.322.31069.521065.004.236,6900.01%
2024/11/066.51063.398.31061.101060.00-1.836,5930.00%
2024/11/050.31047.0521045.001050.00-1.736,6560.00%
2024/11/043.41038.363.21038.661040.000.237,8300.00%
2024/11/016.91011.6641013.791025.002.939,7780.01%
2024/10/303.61034.880.81046.731030.002.840,1350.01%
2024/10/297.21034.142.71034.451040.004.440,2870.01%
2024/10/285.51060.535.31060.341050.000.140,1950.00%
2024/10/2531065.000.21066.491065.002.940,2230.01%
2024/10/2413.11066.346.61068.341060.006.440,5360.02%
2024/10/235.51060.160.51064.721060.00541,2650.01%
2024/10/2212.11066.931.91062.581075.0010.341,5270.02%
2024/10/213.41088.4516.41090.001085.00-13.142,222-0.03%
2024/10/1812.91089.3534.51089.141085.00-21.743,152-0.05%
2024/10/179.41040.024.41034.431035.00543,1020.01%
2024/10/167.21042.552.11049.681045.00543,0990.01%
2024/10/1541062.1923.21066.061070.00-19.242,757-0.05%
2024/10/142.61046.956.51042.931045.00-3.942,683-0.01%
2024/10/112.41044.6916.21043.221045.00-13.843,218-0.03%
2024/10/091.21033.9716.21028.631020.00-1543,195-0.03%
2024/10/081.1999.1912.21005.021010.00-11.243,182-0.03%
2024/10/074995.8911.3999.831005.00-7.343,441-0.02%
2024/10/044.2977.231.3982.00977.002.943,4490.01%
2024/10/012971.511.2969.51972.000.843,0990.00%
2024/09/3020.6975.0210.9972.20957.009.743,3500.02%
2024/09/274.41012.752.51013.241000.001.942,7260.00%
2024/09/2600.0012.21009.491015.00-12.242,554-0.03%
2024/09/250.5997.9813.8999.391005.00-13.342,252-0.03%
2024/09/241.3977.546981.65987.00-4.742,250-0.01%
2024/09/230.5972.153.6974.15977.00-3.242,467-0.01%
2024/09/201972.127.8977.45973.00-6.742,975-0.02%
2024/09/195.1938.1220.1950.28960.00-1542,929-0.03%
2024/09/183.2941.550.2943.76941.00343,4890.01%
2024/09/161.7945.862.1948.78947.00-0.544,4880.00%
2024/09/130.1943.245.8947.16947.00-5.745,065-0.01%
2024/09/120.4937.1512.7937.25940.00-12.345,846-0.03%
2024/09/111.1902.940.6903.85901.000.545,8190.00%
2024/09/102.3904.9213.5907.06904.00-11.245,957-0.02%
2024/09/0911.3895.283.7898.64899.007.746,0400.02%
2024/09/060.5913.984.9915.06918.00-4.446,372-0.01%
2024/09/057.3907.2726.8907.01902.00-19.546,766-0.04%
2024/09/0439.9895.715898.24889.0034.947,0610.07%
2024/09/031.2941.450.8947.37940.000.446,4220.00%
2024/09/020.5946.762944.07948.00-1.647,1440.00%
2024/08/301.7944.281.1948.15944.000.647,3660.00%
2024/08/2910.4942.535942.81943.005.446,7720.01%
2024/08/282.8951.794.4957.53964.00-1.646,5190.00%
2024/08/273.5941.880.6944.07942.002.947,2910.01%
2024/08/265.4949.911.3953.94950.004.147,6130.01%
2024/08/232.6948.692.1947.29949.000.447,7530.00%
2024/08/226956.682960.50951.00447,7150.01%
2024/08/218960.513.4959.09958.004.647,7550.01%
2024/08/204.6971.884.1973.92973.000.547,8270.00%
2024/08/195.3967.813.1973.51973.002.248,0470.00%
2024/08/162.2962.4617.2962.83969.00-15.148,302-0.03%
2024/08/154.2943.607.3945.16943.00-347,896-0.01%
2024/08/142.6950.4212.8950.66948.00-10.148,052-0.02%
2024/08/134.4938.322.6939.59941.001.947,8760.00%
2024/08/124.8939.377.8938.55940.00-3.148,179-0.01%
2024/08/097.6925.3824.9928.67934.00-17.248,197-0.04%
2024/08/0812.6896.886.2898.10896.006.347,8530.01%
2024/08/078.9900.2114.3910.27920.00-5.447,797-0.01%
2024/08/0614.4869.0518.6868.87880.00-4.247,229-0.01%
2024/08/0564842.6836.6844.85815.0027.445,8810.06%
2024/08/0232.4916.841.9908.85903.0030.543,8500.07%
2024/08/014.3958.668.9959.34960.00-4.643,151-0.01%
2024/07/3110.4934.7622.2935.15934.00-11.942,905-0.03%
2024/07/308.4933.131.2940.39940.007.342,7390.02%
2024/07/292.4942.948.1942.45944.00-5.742,718-0.01%
2024/07/2628925.641.9925.74924.0026.142,6890.06%
2024/07/239.7964.217.8966.75979.00241,7680.00%
2024/07/2218.8946.3518.8945.00939.00041,5260.00%
2024/07/1958.9984.4824.4980.80970.0034.640,6200.09%
2024/07/1821.7995.1512.8996.841005.008.939,7390.02%
2024/07/1721.71030.780.11036.201030.0021.638,8800.06%
2024/07/160.11056.351.11058.891055.00-1.138,7550.00%
2024/07/15141040.488.21031.901040.005.840,4010.01%
2024/07/1234.21033.8211.21033.661040.002340,4880.06%
2024/07/1111.21070.89151066.281080.00-3.839,914-0.01%
2024/07/107.61025.592.51032.351045.005.140,0450.01%
2024/07/097.21038.436.11038.061040.00139,9240.00%
2024/07/088.21027.776.81035.411035.001.439,6760.00%
2024/07/051.71007.992.91005.101005.00-1.339,4270.00%
2024/07/045.61000.32131002.401005.00-7.439,553-0.02%
2024/07/030.4972.987.6973.45979.00-7.239,802-0.02%
2024/07/028.9962.687.2969.37960.001.839,9380.00%
2024/07/012.2967.234.5974.83968.00-2.340,029-0.01%
2024/06/2810.5964.9013965.41966.00-2.540,330-0.01%
2024/06/2712.6957.223.4955.09960.009.240,0280.02%
2024/06/266.2955.959.6956.13960.00-3.439,672-0.01%
2024/06/2511.1933.713.3933.73945.007.939,3770.02%
2024/06/2430.4947.583.6945.75940.0026.838,7340.07%
2024/06/2110.8969.710.6970.79970.0010.138,3120.03%
2024/06/2017.9974.645.2979.32981.0012.737,1710.03%
2024/06/1915.7970.2919969.88981.00-3.336,878-0.01%
2024/06/1810.6943.871.6948.10943.00936,4420.02%
2024/06/1711.1918.131.1921.05921.001036,4990.03%
2024/06/146.5912.326.3916.81922.000.336,5630.00%
2024/06/1312.3921.255922.43919.007.236,6490.02%
2024/06/122.7908.1112.9905.44909.00-10.236,940-0.03%
2024/06/112.2891.817.2891.84883.00-4.936,839-0.01%
2024/06/0714.1883.982886.01879.0012.136,6470.03%
2024/06/068.1896.6211.9893.69894.00-3.936,931-0.01%
2024/06/0511.3846.752.1846.52854.009.236,9620.02%
2024/06/044.7840.1000.00839.004.737,8790.01%
2024/06/034.2844.601.4849.10846.002.838,6040.01%
2024/05/3116.7833.245835.96821.0011.738,8590.03%
2024/05/3011.9841.264844.50838.007.938,6420.02%
2024/05/295.8860.664.4859.27857.001.439,4870.00%
2024/05/284.3868.440.1868.86865.004.339,3200.01%
2024/05/2711.5870.080875.67869.0011.539,8040.03%
2024/05/242.3859.412863.02867.000.339,9090.00%
2024/05/233.5871.6211.3872.20875.00-7.839,820-0.02%
2024/05/222851.1618.2856.07864.00-16.339,973-0.04%
2024/05/210.2838.001.9837.20841.00-1.739,9140.00%
2024/05/202.9831.660.1834.25835.002.840,0950.01%
2024/05/170.3838.221.9840.07835.00-1.640,1170.00%
2024/05/164.9841.298.1850.09841.00-3.240,253-0.01%
2024/05/156.2839.678.2839.36839.00-240,258-0.01%
2024/05/141.2818.3210.6822.34825.00-9.541,481-0.02%
2024/05/133.4820.756.1821.41819.00-2.641,736-0.01%
2024/05/100.1799.0015.5801.92802.00-15.441,595-0.04%
2024/05/091.1798.141.2798.31796.00-0.141,9260.00%
2024/05/081.2801.2910.1797.10802.00-8.842,249-0.02%
2024/05/070.1794.715795.09800.00-4.942,488-0.01%
2024/05/063.1790.027.3790.58786.00-4.142,386-0.01%
2024/05/036.4776.816.8783.53780.00-0.342,5280.00%
2024/05/028.1776.515.8782.52772.002.342,8960.01%
2024/04/300.1794.205.1799.83790.00-542,664-0.01%
2024/04/291790.975.5791.77795.00-4.542,697-0.01%
2024/04/262.2784.9212.4786.57782.00-10.243,335-0.02%
2024/04/254.6768.393.3765.89766.001.345,4740.00%
2024/04/245.9779.9812.7778.58783.00-6.845,451-0.01%
2024/04/234.2755.036.7757.17754.00-2.445,504-0.01%
2024/04/227.6746.363.5746.43742.004.145,4510.01%
2024/04/1968.7759.7114756.47750.0054.845,0290.12%
2024/04/185.9795.714.1803.37804.001.843,1230.00%
2024/04/178.3797.912.3801.35804.00642,7970.01%
2024/04/1620.6789.783.2790.11788.0017.342,4400.04%
2024/04/155.9808.585.2807.40806.000.741,9900.00%
2024/04/122.5823.242.4823.97818.000.141,6380.00%
2024/04/113.4816.652.8817.48820.000.641,4150.00%
2024/04/1012815.443814.33815.00941,2510.02%
2024/04/0910.1815.2830.5809.60819.00-20.541,412-0.05%
2024/04/082.1784.0920.4787.72783.00-18.340,900-0.04%
2024/04/0325.5782.209782.22780.0016.540,6700.04%
2024/04/020.2787.1210.7787.50790.00-10.440,580-0.03%
2024/04/0110.3773.0200.00770.0010.340,5030.03%
2024/03/291.1772.113775.67779.00-1.940,4210.00%
2024/03/287.4771.100773.00769.007.440,2740.02%
2024/03/270.1780.621782.94779.00-0.940,1320.00%
2024/03/264.2781.157.8787.02782.00-3.640,235-0.01%
2024/03/252.5781.480.1784.33780.002.440,1860.01%
2024/03/224.1777.0326.2779.56785.00-2240,326-0.05%
2024/03/2122.3774.8816.8778.73784.005.540,2500.01%
2024/03/2011758.367.3755.52758.003.740,3900.01%
2024/03/190.6761.220763.00762.000.640,3580.00%
2024/03/184.7759.242.2762.18764.002.540,2390.01%
2024/03/1518767.583766.67753.001540,0030.04%
2024/03/142.1776.065.2778.80784.00-3.139,238-0.01%
2024/03/131.5783.461.1781.17779.000.439,0970.00%
2024/03/127.3760.644.1759.71770.003.238,8320.01%
2024/03/118.8766.845.3768.95766.003.538,2230.01%
2024/03/0814.3787.4416786.17784.00-1.737,5150.00%
2024/03/0713.9760.6722.9763.40760.00-936,513-0.02%
2024/03/065728.318.7726.23735.00-3.735,786-0.01%
2024/03/055.5732.3817735.06730.00-11.535,845-0.03%
2024/03/0410.5721.2960.1718.10725.00-49.635,187-0.14%
2024/03/014.3690.033.3690.03689.00134,1470.00%
2024/02/2914.7689.285.1693.16690.009.634,0660.03%
2024/02/273.2692.1616.1692.65698.00-12.933,328-0.04%
2024/02/266.3697.778.2699.33698.00-1.933,020-0.01%
2024/02/2322.5699.7327.7699.03697.00-5.332,906-0.02%
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨-1天前
〈台股盤後〉台積電領軍反彈漲242點收23730點 周線翻紅漲577點Anue鉅亨-1天前
台積電等電子廠全球遍地開花!央行公布去年國際收支 創六項歷史新高UDN聯合新聞網-2天前
台積電 相關文章