券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 2 | 56.70 | 3 | 56.27 | 56.60 | -1 | 10,075 | -0.01% |
|
2025/02/20 | 4.1 | 55.95 | 9 | 56.06 | 55.50 | -5 | 9,984 | -0.05% |
|
2025/02/19 | 2 | 57.30 | 2 | 58.00 | 57.20 | 0 | 9,918 | 0.00% |
|
2025/02/17 | 2 | 58.00 | 3 | 57.57 | 57.80 | -1 | 9,707 | -0.01% |
|
2025/02/14 | 8 | 58.55 | 4 | 57.58 | 56.80 | 4 | 9,516 | 0.04% |
|
2025/02/13 | 1 | 56.10 | 1 | 56.90 | 56.30 | 0 | 9,300 | 0.00% |
|
2025/02/12 | 1 | 58.40 | 4 | 57.68 | 57.20 | -3 | 9,193 | -0.03% |
|
2025/02/11 | 12 | 56.68 | 9 | 56.82 | 56.90 | 3 | 8,804 | 0.03% |
|
2025/02/10 | 4 | 54.90 | 2 | 55.85 | 54.90 | 2 | 8,615 | 0.02% |
|
2025/02/07 | 4 | 56.63 | 12 | 56.93 | 57.50 | -8 | 8,520 | -0.09% |
|
2025/02/06 | 14 | 55.97 | 3 | 56.00 | 55.70 | 11 | 8,286 | 0.13% |
|
2025/02/05 | 8 | 49.37 | 0 | 52.00 | 53.00 | 8 | 7,721 | 0.10% |
|
2025/02/04 | 1 | 48.70 | 2 | 48.20 | 48.25 | -1 | 7,637 | -0.01% |
|
2025/02/03 | 2 | 49.50 | 1 | 49.10 | 48.25 | 1 | 7,600 | 0.01% |
|
2025/01/22 | 1 | 51.90 | 1 | 50.70 | 50.60 | 0 | 7,587 | 0.00% |
|
2025/01/21 | 0 | 0.00 | 3 | 52.50 | 51.80 | -3 | 7,586 | -0.04% |
|
2025/01/20 | 3 | 52.10 | 1 | 52.10 | 51.80 | 2 | 7,629 | 0.03% |
|
2025/01/17 | 4.1 | 51.72 | 2 | 50.90 | 50.90 | 2.1 | 7,828 | 0.03% |
|
2025/01/16 | 0 | 0.00 | 4 | 54.03 | 53.80 | -4 | 7,788 | -0.05% |
|
2025/01/15 | 7.7 | 52.29 | 3 | 52.80 | 52.10 | 4.7 | 8,022 | 0.06% |
|
2025/01/14 | 3 | 51.27 | 8 | 51.83 | 53.20 | -5 | 8,206 | -0.06% |
|
2025/01/13 | 4.8 | 50.37 | 4 | 51.58 | 51.00 | 0.8 | 8,287 | 0.01% |
|
2025/01/10 | 19 | 53.13 | 17 | 52.92 | 52.00 | 2 | 8,210 | 0.02% |
|
2025/01/09 | 5 | 52.26 | 3 | 53.10 | 51.70 | 2 | 8,031 | 0.02% |
|
2025/01/08 | 18 | 56.26 | 4 | 57.58 | 54.70 | 14 | 7,894 | 0.18% |
|
2025/01/07 | 35.3 | 60.62 | 29 | 61.06 | 58.30 | 6.3 | 7,642 | 0.08% |
|
2025/01/06 | 0 | 0.00 | 3.2 | 61.04 | 62.50 | -3.2 | 7,039 | -0.05% |
|
2025/01/03 | 3.2 | 59.97 | 1 | 60.80 | 59.70 | 2.2 | 6,974 | 0.03% |
|
2025/01/02 | 0.2 | 61.88 | 4 | 61.43 | 61.20 | -3.8 | 6,947 | -0.06% |
|
2024/12/31 | 5 | 60.84 | 1 | 60.90 | 61.50 | 4 | 6,927 | 0.06% |
|
2024/12/30 | 2 | 63.70 | 1 | 63.50 | 62.80 | 1 | 6,900 | 0.01% |
|
2024/12/27 | 5 | 61.68 | 5 | 62.20 | 62.70 | 0 | 6,867 | 0.00% |
|
2024/12/26 | 1 | 59.60 | 2 | 61.20 | 59.60 | -1 | 6,797 | -0.01% |
|
2024/12/25 | 5 | 59.38 | 3 | 58.43 | 60.60 | 2 | 6,740 | 0.03% |
|
2024/12/24 | 2 | 56.15 | 1 | 57.50 | 56.30 | 1 | 6,664 | 0.02% |
|
2024/12/23 | 4 | 54.80 | 1 | 54.80 | 56.00 | 3 | 6,649 | 0.05% |
|
2024/12/20 | 3.1 | 55.41 | 3 | 55.17 | 53.70 | 0.1 | 6,604 | 0.00% |
|
2024/12/19 | 4 | 56.72 | 4 | 55.45 | 57.30 | 0 | 6,573 | 0.00% |
|
2024/12/18 | 18 | 58.68 | 13 | 59.45 | 57.80 | 5 | 6,472 | 0.08% |
|
2024/12/17 | 0 | 0.00 | 8 | 53.46 | 55.90 | -8 | 5,080 | -0.16% |
|
2024/12/16 | 12 | 52.29 | 11 | 52.62 | 50.90 | 1 | 4,924 | 0.02% |
|
2024/12/13 | 12.2 | 52.86 | 9 | 52.73 | 52.50 | 3.2 | 4,188 | 0.08% |
|
2024/12/12 | 1 | 49.25 | 7 | 50.10 | 50.40 | -6 | 3,049 | -0.20% |
|
2024/12/11 | 0 | 0.00 | 2 | 44.20 | 45.85 | -2 | 2,912 | -0.07% |
|
2024/12/10 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 2,812 | -0.07% |
|
2024/12/09 | 3 | 42.38 | 0 | 0.00 | 42.40 | 3 | 2,803 | 0.11% |
|
2024/11/29 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 2,952 | -0.03% |
|
2024/11/27 | 2 | 42.50 | 2 | 40.60 | 40.45 | 0 | 3,094 | 0.00% |
|
2024/11/26 | 2 | 43.50 | 1 | 41.90 | 41.60 | 1 | 3,459 | 0.03% |
|
2024/11/18 | 0 | 0.00 | 3 | 40.35 | 40.90 | -3 | 4,022 | -0.07% |
|
2024/11/11 | 0 | 0.00 | 1 | 42.10 | 42.40 | -1 | 5,395 | -0.02% |
|
2024/11/06 | 1 | 45.70 | 1 | 44.30 | 44.45 | 0 | 5,806 | 0.00% |
|
2024/11/05 | 1 | 45.30 | 0 | 0.00 | 44.80 | 1 | 5,847 | 0.02% |
|
2024/10/30 | 0 | 0.00 | 1 | 44.45 | 43.20 | -1 | 5,818 | -0.02% |
|
2024/10/28 | 0 | 0.00 | 2 | 44.33 | 45.30 | -2 | 5,771 | -0.03% |
|
2024/10/24 | 2 | 50.50 | 1 | 48.30 | 47.50 | 1 | 5,660 | 0.02% |
|
2024/10/23 | 0 | 0.00 | 1 | 48.25 | 47.65 | -1 | 5,416 | -0.02% |
|
2024/10/22 | 9 | 49.79 | 6.2 | 49.37 | 49.00 | 2.8 | 5,338 | 0.05% |
|
2024/10/21 | 2 | 47.63 | 2 | 48.50 | 49.30 | 0 | 4,945 | 0.00% |
|
2024/10/18 | 4 | 43.46 | 3.1 | 44.21 | 44.85 | 1 | 4,681 | 0.02% |
|
2024/10/17 | 0 | 0.00 | 1 | 42.10 | 42.75 | -1 | 4,518 | -0.02% |
|
2024/10/15 | 1 | 39.40 | 0 | 0.00 | 40.05 | 1 | 4,460 | 0.02% |
|
2024/10/08 | 0.1 | 38.15 | 0 | 0.00 | 37.75 | 0.1 | 4,491 | 0.00% |
|
2024/10/07 | 1 | 40.20 | 0 | 0.00 | 39.40 | 1 | 4,489 | 0.02% |
|
2024/10/04 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 4,512 | 0.02% |
|
2024/10/01 | 1.1 | 44.00 | 1 | 43.70 | 43.05 | 0.1 | 4,562 | 0.00% |
|
2024/09/25 | 2 | 43.90 | 0 | 0.00 | 43.80 | 2 | 4,530 | 0.04% |
|
2024/09/24 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 4,488 | -0.02% |
|
2024/09/23 | 1 | 42.95 | 1 | 42.80 | 42.70 | 0 | 4,465 | 0.00% |
|
2024/09/20 | 1 | 42.10 | 0 | 0.00 | 41.40 | 1 | 4,424 | 0.02% |
|
2024/09/19 | 1 | 41.00 | 1 | 43.00 | 42.30 | 0 | 4,408 | 0.00% |
|
2024/09/18 | 1 | 41.70 | 0 | 0.00 | 41.05 | 1 | 4,394 | 0.02% |
|
2024/09/13 | 0 | 0.00 | 1 | 42.85 | 42.20 | -1 | 4,313 | -0.02% |
|
2024/09/04 | 0 | 42.50 | 2 | 42.35 | 42.40 | -2 | 4,133 | -0.05% |
|
2024/09/03 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 4,098 | 0.02% |
|
2024/09/02 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,006 | 0.02% |
|
2024/08/30 | 3 | 44.92 | 1 | 45.15 | 44.90 | 2 | 3,981 | 0.05% |
|
2024/08/29 | 1 | 47.15 | 2 | 47.38 | 46.70 | -1 | 3,913 | -0.03% |
|
2024/08/28 | 5.3 | 48.44 | 5 | 49.98 | 48.00 | 0.3 | 3,827 | 0.01% |
|
2024/08/27 | 2 | 44.28 | 4 | 46.74 | 47.50 | -2 | 3,422 | -0.06% |
|
2024/08/26 | 7 | 44.88 | 0 | 0.00 | 43.20 | 7 | 3,277 | 0.21% |
|
2024/08/23 | 2 | 44.63 | 4 | 44.86 | 45.10 | -2 | 3,222 | -0.06% |
|
2024/08/22 | 7 | 43.52 | 3 | 44.27 | 43.30 | 4 | 3,059 | 0.13% |
|
2024/08/21 | 10 | 45.42 | 0 | 0.00 | 44.20 | 10 | 2,987 | 0.34% |
|
2024/08/20 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 2,873 | 0.04% |
|
2024/08/19 | 1 | 49.05 | 0 | 0.00 | 47.15 | 1 | 2,794 | 0.04% |
|
2024/08/16 | 5 | 49.88 | 5 | 49.67 | 48.25 | 0 | 2,657 | 0.00% |
|
2024/08/15 | 11 | 49.82 | 6 | 50.27 | 49.85 | 5 | 2,410 | 0.21% |
|
2024/08/14 | 2 | 45.65 | 6 | 46.95 | 49.70 | -4 | 1,785 | -0.22% |
|
2024/08/13 | 14 | 45.94 | 13 | 45.60 | 45.20 | 1 | 1,611 | 0.06% |
|
2024/08/12 | 9 | 45.81 | 6 | 45.17 | 45.20 | 3 | 1,350 | 0.22% |
|
2024/08/09 | 1 | 42.00 | 8 | 42.46 | 43.10 | -7 | 1,085 | -0.64% |
|
2024/08/08 | 7 | 40.41 | 2 | 40.35 | 39.20 | 5 | 983 | 0.51% |
|
2024/08/07 | 2 | 39.88 | 2 | 39.95 | 40.65 | 0 | 856 | 0.00% |
|
2024/08/06 | 2 | 37.05 | 2 | 36.30 | 37.45 | 0 | 767 | 0.00% |
|
2024/07/30 | 0 | 33.55 | 0 | 0.00 | 33.80 | 0 | 646 | 0.01% |
|
2024/07/29 | 0.2 | 33.68 | 0 | 0.00 | 33.15 | 0.2 | 643 | 0.02% |
|
2024/07/22 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 618 | 0.01% |
|
2024/07/16 | 0 | 0.00 | 5 | 38.20 | 37.15 | -5 | 570 | -0.88% |
|
2024/07/15 | 1 | 38.20 | 0 | 0.00 | 37.30 | 1 | 556 | 0.18% |
|
2024/07/12 | 1 | 37.15 | 1 | 37.10 | 38.10 | 0 | 528 | 0.00% |
|
2024/07/09 | 1.1 | 35.77 | 0 | 0.00 | 35.00 | 1.1 | 472 | 0.23% |
|
2024/07/08 | 8 | 36.91 | 3 | 36.45 | 36.45 | 5 | 458 | 1.09% |
|
2024/07/05 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 425 | -0.24% |
|
2024/06/13 | 0 | 0.00 | 0 | 32.20 | 32.25 | 0 | 475 | -0.01% |
|
2024/05/30 | 0 | 0.00 | 1 | 35.65 | 34.60 | -1 | 457 | -0.22% |
|
2024/05/23 | 3 | 35.90 | 0 | 0.00 | 35.90 | 3 | 452 | 0.66% |
|
2024/05/22 | 0 | 0.00 | 0 | 33.30 | 34.40 | 0 | 436 | 0.00% |
|
2024/05/21 | 0 | 0.00 | 0 | 33.45 | 33.30 | 0 | 430 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 5 | 33.15 | 33.15 | -5 | 446 | -1.12% |
|
2024/04/12 | 0 | 0.00 | 2 | 34.70 | 34.15 | -2 | 422 | -0.47% |
|
2024/04/01 | 0 | 0.00 | 1 | 36.25 | 35.70 | -1 | 382 | -0.26% |
|
2024/03/27 | 1 | 39.20 | 1 | 38.80 | 38.75 | 0 | 336 | 0.00% |
|
2024/03/26 | 5 | 40.50 | 0 | 0.00 | 38.00 | 5 | 300 | 1.67% |
|
2024/03/25 | 0 | 0.00 | 0 | 37.80 | 37.80 | 0 | 214 | 0.00% |
|
2024/03/21 | 0 | 0.00 | 2 | 35.20 | 35.00 | -2 | 174 | -1.15% |
|
2024/03/20 | 0 | 0.00 | 2 | 34.85 | 34.30 | -2 | 161 | -1.24% |
|
2024/03/18 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 145 | 0.69% |
|
2024/03/14 | 2 | 33.53 | 0 | 0.00 | 33.30 | 2 | 150 | 1.33% |
|
2024/02/26 | 0 | 0.00 | 2 | 35.03 | 34.80 | -2 | 117 | -1.71% |
|