全球傳動 (4540)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	32.20	32.25	-1	475	-0.21%
2024/06/03	0	0.00	11	35.29	35.30	-11	460	-2.39%
2024/05/31	0	0.00	39	35.01	35.00	-39	457	-8.53%
2024/05/24	1	35.70	0	0.00	35.85	1	455	0.22%
2024/05/23	1	35.75	0	0.00	35.90	1	452	0.22%
2024/05/22	18	34.89	0	0.00	34.40	18	436	4.13%
2024/04/08	12	35.42	0	0.00	35.50	12	401	2.99%
2024/04/01	20	36.34	0	0.00	35.70	20	382	5.23%
2024/03/27	0	0.00	2	38.50	38.75	-2	336	-0.59%
2024/03/26	6	38.37	4	39.09	38.00	2	300	0.67%
2024/03/04	1	34.80	0	0.00	34.75	1	136	0.73%
2024/02/26	1	34.70	0	0.00	34.80	1	117	0.85%
2023/12/06	0	0.00	1	34.00	33.70	-1	93	-1.07%
2023/12/01	5	32.90	5	33.06	33.25	0	92	0.00%
2023/11/20	1	32.00	0	0.00	31.90	1	99	1.01%
2023/11/16	0	0.00	1	30.90	31.00	-1	96	-1.04%
2023/04/11	0	0.00	1	43.50	42.80	-1	148	-0.68%
2023/03/10	0	0.00	2	42.10	42.05	-2	132	-1.51%
2023/03/08	1	44.30	0	0.00	44.30	1	128	0.78%
2023/03/07	2	43.50	0	0.00	42.75	2	117	1.70%
2023/02/02	0	0.00	1	39.40	39.45	-1	81	-1.22%
2023/01/30	1	38.60	0	0.00	38.95	1	76	1.31%
2022/11/04	0	0.00	1	34.40	34.85	-1	105	-0.95%
2022/11/03	1	33.35	0	0.00	33.25	1	105	0.95%
2022/03/08	0	0.00	3	46.97	46.70	-3	96	-3.10%
2022/02/07	0	0.00	2	46.00	46.55	-2	99	-2.02%
2022/01/07	0	0.00	3	49.22	49.15	-3	97	-3.08%
2021/12/29	7	49.69	5	49.95	50.00	2	92	2.17%
2021/12/15	0	0.00	1	48.15	48.30	-1	84	-1.18%
2021/12/13	0	0.00	4	48.61	48.75	-4	85	-4.66%
2021/12/09	4	48.39	0	0.00	48.15	4	84	4.75%
2021/11/19	3	48.95	0	0.00	48.45	3	88	3.37%
2021/08/10	0	0.00	1	52.10	52.10	-1	297	-0.34%
2021/06/11	0	0.00	2	53.00	52.80	-2	866	-0.23%
2021/05/14	0	0.00	2	48.18	47.55	-2	1,050	-0.19%
2021/05/11	0	0.00	1	53.20	51.10	-1	1,061	-0.09%
2021/05/04	0	0.00	8	57.70	56.10	-8	1,488	-0.54%
2021/05/03	10	58.60	0	0.00	58.80	10	1,484	0.67%
2021/04/27	2	62.25	0	0.00	61.50	2	1,536	0.13%
2021/04/21	0	0.00	1	64.40	64.00	-1	1,546	-0.06%
2021/04/19	1	66.40	0	0.00	66.30	1	1,528	0.07%
2021/04/16	3	67.70	0	0.00	68.20	3	1,536	0.20%
2021/04/15	9	70.96	4	68.98	68.60	5	1,535	0.33%
2021/04/12	0	0.00	20	64.65	64.00	-20	1,337	-1.50%
2021/03/25	0	0.00	1	58.40	58.20	-1	1,505	-0.07%
2021/03/24	1	58.70	0	0.00	58.60	1	1,560	0.06%
2021/03/17	1	59.50	0	0.00	59.00	1	1,627	0.06%
2021/03/15	1	61.00	0	0.00	60.80	1	1,631	0.06%
2021/03/09	1	61.90	2	61.95	61.10	-1	1,666	-0.06%
2021/03/03	1	61.00	0	0.00	60.90	1	1,670	0.06%
2021/03/02	0	0.00	11	59.16	58.60	-11	1,662	-0.66%
2021/02/25	10	62.00	0	0.00	60.90	10	1,667	0.60%
2021/02/24	10	60.55	0	0.00	59.90	10	1,662	0.60%
2021/02/23	11	63.37	0	0.00	61.40	11	1,651	0.67%
2021/02/22	1	60.60	2	60.05	61.80	-1	1,622	-0.06%
2021/02/19	1	59.10	0	0.00	58.50	1	1,601	0.06%
2021/02/03	1	56.80	1	55.10	55.10	0	1,560	0.00%
2021/02/02	1	56.60	1	55.20	55.20	0	1,549	0.00%
2021/01/29	1	62.60	2	61.65	59.20	-1	1,501	-0.07%
2021/01/27	4	64.18	8	65.71	63.60	-4	1,402	-0.29%
2021/01/26	10	64.13	6	63.20	64.20	4	1,252	0.32%
2021/01/22	1	58.70	0	0.00	58.60	1	1,056	0.09%
2021/01/21	0	0.00	10	57.65	58.60	-10	1,020	-0.98%
2021/01/19	10	56.70	0	0.00	55.90	10	963	1.04%
2021/01/14	0	0.00	20	58.70	59.30	-20	922	-2.17%
2021/01/12	5	56.92	0	0.00	56.50	5	894	0.56%
2021/01/05	10	58.50	2	59.10	57.50	8	780	1.02%
2021/01/04	5	55.30	8	56.34	57.00	-3	745	-0.40%
2020/12/25	2	55.60	0	0.00	55.60	2	682	0.29%
2020/12/24	3	58.57	1	59.10	57.60	2	655	0.31%
2020/12/18	3	56.00	0	0.00	55.40	3	439	0.68%
2020/12/16	1	54.10	1	51.20	53.50	0	325	0.00%
2020/12/10	0	0.00	2	54.50	53.10	-2	286	-0.70%
2020/12/09	4	54.43	0	0.00	54.90	4	280	1.43%
2020/12/04	0	0.00	2	53.80	53.70	-2	237	-0.84%
2020/12/03	0	0.00	2	53.60	53.90	-2	227	-0.88%
2020/12/02	6	53.48	9	53.96	54.30	-3	210	-1.42%
2020/12/01	4	50.06	0	0.00	50.50	4	173	2.30%
2020/09/09	1	48.90	1	48.90	49.10	0	345	0.00%
2020/08/28	2	48.15	0	0.00	48.55	2	435	0.46%
2020/08/25	0	0.00	2	47.55	47.95	-2	461	-0.43%
2020/08/24	3	46.78	2	47.18	46.35	1	469	0.21%
2020/08/21	1	47.45	0	0.00	47.10	1	506	0.20%
2020/08/18	2	52.50	0	0.00	50.50	2	666	0.30%
2020/08/10	1	52.10	15	49.95	52.70	-14	664	-2.11%
2020/07/27	15	48.63	0	0.00	46.90	15	687	2.18%
2020/07/02	0	0.00	17	54.60	54.90	-17	880	-1.93%
2020/06/23	17	53.85	0	0.00	53.30	17	936	1.82%
2020/06/18	1	56.40	1	56.20	56.20	0	931	0.00%
2020/06/17	1	58.00	1	57.30	57.30	0	924	0.00%
2020/06/15	1	58.10	1	57.10	57.10	0	900	0.00%
2020/05/28	3	59.00	3	60.70	59.00	0	845	0.00%
2020/05/27	0	0.00	4	60.83	59.60	-4	808	-0.49%
2020/05/26	4	59.15	22	56.80	58.20	-18	726	-2.48%
2020/05/06	1	52.90	1	52.00	52.00	0	628	0.00%
2020/04/30	2	54.45	2	54.05	54.10	0	616	0.00%
2020/04/29	1	54.40	1	53.70	53.70	0	602	0.00%
2020/04/28	1	53.80	7	53.60	53.00	-6	580	-1.03%
2020/04/27	3	53.70	0	0.00	53.70	3	562	0.53%
2020/04/24	1	49.40	1	48.90	48.90	0	532	0.00%
2020/04/20	3	53.90	10	53.12	54.10	-7	497	-1.41%
2020/04/17	18	50.16	8	49.12	50.30	10	446	2.24%
2020/01/03	10	51.50	0	0.00	51.50	10	454	2.20%
2019/11/11	6	55.10	0	0.00	53.70	6	367	1.63%
2019/11/08	2	59.20	0	0.00	59.50	2	341	0.59%
2019/11/07	4	59.50	0	0.00	59.70	4	348	1.15%
2019/11/06	4	60.40	4	61.10	60.50	0	358	0.00%
2019/11/04	0	0.00	16	63.00	61.90	-16	367	-4.35%
2019/10/08	1	59.30	1	59.90	59.80	0	710	0.00%
2019/09/27	8	60.98	5	61.30	61.00	3	775	0.39%
2019/09/25	5	62.20	0	0.00	62.10	5	847	0.59%
2019/09/23	6	62.40	6	63.20	62.30	0	875	0.00%
2019/09/19	8	61.80	0	0.00	61.20	8	872	0.92%
2019/09/11	0	0.00	15	61.37	62.20	-15	883	-1.70%
2019/09/09	10	59.75	0	0.00	59.70	10	868	1.15%
2019/09/06	5	61.60	0	0.00	61.40	5	861	0.58%
2019/07/26	6	71.80	6	73.50	71.80	0	887	0.00%
2019/07/02	0	0.00	1	71.20	74.20	-1	1,176	-0.09%
2019/06/11	0	0.00	1	64.20	63.30	-1	1,321	-0.08%
2019/05/07	5	76.42	0	0.00	76.10	5	1,374	0.36%
2019/05/06	2	75.65	2	75.70	75.30	0	1,362	0.00%
2019/04/30	2	81.00	3	81.60	81.00	-1	1,319	-0.08%
2019/04/29	1	83.50	0	0.00	82.10	1	1,305	0.08%
2019/04/25	9	87.07	7	87.69	85.00	2	1,259	0.16%
2019/04/24	3	85.17	3	85.70	86.20	0	1,214	0.00%
2019/04/12	0	0.00	1	82.80	80.10	-1	1,019	-0.10%
2019/04/11	3	82.70	10	86.18	82.70	-7	991	-0.71%
2019/04/10	0	0.00	1	84.60	85.60	-1	953	-0.10%
2019/04/09	0	0.00	8	83.86	84.30	-8	917	-0.87%
2019/04/08	1	85.50	0	0.00	85.40	1	878	0.11%
2019/04/03	4	80.70	11	81.84	81.40	-7	785	-0.89%
2019/04/02	1	73.70	0	0.00	76.80	1	629	0.16%
2019/03/08	0	0.00	1	67.80	70.00	-1	554	-0.18%
2019/03/04	1	72.80	0	0.00	72.50	1	522	0.19%
2019/02/26	0	0.00	1	72.00	73.00	-1	501	-0.20%
2019/02/19	5	69.00	9	69.22	69.20	-4	476	-0.84%
2019/02/15	5	66.70	4	67.10	67.10	1	471	0.21%
2019/02/12	2	65.00	0	0.00	65.70	2	488	0.41%
2019/01/24	5	67.00	4	66.50	66.50	1	488	0.20%
2019/01/18	10	68.10	10	67.65	67.50	0	480	0.00%
2019/01/17	4	67.85	5	67.94	67.00	-1	477	-0.21%
2019/01/16	5	66.80	2	68.70	70.00	3	463	0.65%
2019/01/07	1	57.20	0	0.00	57.70	1	407	0.25%
2019/01/02	5	58.10	5	58.20	58.10	0	444	0.00%
2018/12/27	0	0.00	3	59.60	59.70	-3	461	-0.65%
2018/12/25	2	60.50	0	0.00	60.20	2	472	0.42%
2018/12/21	1	61.50	1	62.30	62.40	0	481	0.00%
2018/12/20	5	63.80	0	0.00	63.10	5	481	1.04%
2018/12/18	1	65.60	0	0.00	66.10	1	482	0.21%
2018/12/11	2	65.70	0	0.00	65.70	2	508	0.39%
2018/12/05	3	71.30	0	0.00	70.40	3	522	0.57%
2018/12/03	0	0.00	1	75.90	76.20	-1	549	-0.18%
2018/11/30	5	69.70	0	0.00	70.00	5	532	0.94%
2018/11/27	0	0.00	1	69.00	69.50	-1	530	-0.19%
2018/11/23	2	66.15	3	65.43	65.60	-1	540	-0.18%
2018/11/21	3	70.33	0	0.00	69.80	3	549	0.55%
2018/11/20	1	71.20	1	70.90	72.00	0	550	0.00%
2018/11/16	0	0.00	1	70.70	69.20	-1	569	-0.18%
2018/11/15	1	69.80	0	0.00	69.90	1	581	0.17%
2018/11/14	1	72.20	2	73.30	71.40	-1	589	-0.17%
2018/11/09	0	0.00	8	67.71	69.60	-8	654	-1.22%
2018/11/07	10	62.70	1	62.70	62.70	9	699	1.29%
2018/11/06	1	57.20	0	0.00	57.00	1	700	0.14%
2018/11/05	0	0.00	6	58.35	58.00	-6	702	-0.85%
2018/11/02	6	60.70	4	60.30	59.10	2	700	0.29%
2018/10/29	1	51.20	0	0.00	51.50	1	683	0.15%
2018/10/26	4	52.50	0	0.00	50.30	4	685	0.58%
2018/09/20	0	0.00	1	91.30	91.00	-1	701	-0.14%
2018/09/19	1	92.80	0	0.00	92.30	1	698	0.14%
2018/08/30	4	109.00	0	0.00	108.50	4	649	0.62%
2018/08/17	0	0.00	1	121.00	122.50	-1	513	-0.19%
2018/08/16	0	0.00	1	114.00	117.00	-1	472	-0.21%
2018/08/15	0	0.00	1	115.00	114.50	-1	512	-0.20%