中鋼 (2002)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	20.05	11	20.10	20.15	-9.9	21,726	-0.05%
2025/01/21	86	20.00	118	20.08	20.10	-32	21,483	-0.15%	大賣/
2025/01/20	11	19.40	0.1	19.50	19.55	11	20,897	0.05%
2025/01/17	7	19.41	5	19.56	19.55	2	20,598	0.01%
2025/01/16	3	18.97	2	18.95	18.90	1	19,889	0.00%
2025/01/15	9.1	18.81	1.2	18.90	18.70	8	19,750	0.04%
2025/01/14	10.1	18.39	0	0.00	18.35	10.1	19,463	0.05%
2025/01/13	8.2	18.02	1	18.00	18.10	7.2	19,424	0.04%
2025/01/10	9.3	18.41	8	18.31	18.30	1.3	18,939	0.01%
2025/01/09	12.4	18.67	11	18.70	18.60	1.4	18,819	0.01%
2025/01/08	23	18.75	20	18.85	18.90	3	18,727	0.02%
2025/01/07	3.2	19.07	0	0.00	18.95	3.2	18,549	0.02%
2025/01/06	16	19.30	0.1	19.35	19.30	16	18,203	0.09%
2025/01/03	12	19.11	11.1	19.05	19.00	0.9	18,429	0.01%
2025/01/02	3.4	19.25	8	19.45	19.25	-4.7	18,771	-0.02%
2024/12/31	4.2	19.65	4	19.65	19.65	0.2	19,014	0.00%
2024/12/30	4	19.93	1	19.90	19.85	3	19,917	0.02%
2024/12/27	0.1	20.00	1	19.95	20.00	-1	20,146	0.00%
2024/12/26	3.2	20.00	2.1	20.00	20.00	1.2	21,315	0.01%
2024/12/25	10	19.95	10	19.90	19.95	0	22,786	0.00%
2024/12/24	0	0.00	3	20.00	19.95	-3	22,890	-0.01%
2024/12/23	0	0.00	34	19.97	20.00	-34	23,313	-0.15%
2024/12/20	1	19.90	0	0.00	19.90	1	23,334	0.00%
2024/12/19	33.2	19.95	0	0.00	19.95	33.2	23,147	0.14%
2024/12/18	17.2	20.02	0	0.00	20.05	17.2	24,044	0.07%
2024/12/17	1.1	20.06	2.5	20.03	20.00	-1.4	24,054	-0.01%
2024/12/16	23.5	20.05	10	20.20	20.25	13.5	24,007	0.06%
2024/12/13	9.3	20.26	0	0.00	20.25	9.3	23,804	0.04%
2024/12/12	6.4	20.73	0	0.00	20.50	6.4	23,691	0.03%
2024/12/11	1.4	20.76	0	0.00	20.80	1.4	23,666	0.01%
2024/12/10	11	21.05	0.1	21.10	21.00	10.9	23,769	0.05%
2024/12/06	9	21.13	1	21.30	21.15	8	23,988	0.03%
2024/12/05	27.1	21.31	0	0.00	21.20	27.1	24,141	0.11%
2024/12/03	1	21.35	0	0.00	21.55	1	24,766	0.00%
2024/12/02	6	21.22	0	0.00	21.20	6	24,857	0.02%
2024/11/29	20	21.33	2	21.20	21.20	18	24,772	0.07%
2024/11/28	0	21.75	2	21.50	21.75	-2	24,934	-0.01%
2024/11/27	14	22.00	77	21.96	21.75	-63	24,886	-0.25%
2024/11/26	13	22.12	0	0.00	22.10	13	24,740	0.05%
2024/11/25	60	22.30	1	22.45	22.30	59	24,804	0.24%
2024/11/21	1	22.15	1	22.15	22.05	0	24,478	0.00%
2024/11/20	10	22.20	0	0.00	22.30	10	24,592	0.04%
2024/11/19	21	22.40	0	0.00	22.35	21	24,593	0.09%
2024/11/15	1	22.10	0	0.00	22.05	1	24,873	0.00%
2024/11/14	2	22.15	0	0.00	22.25	2	25,002	0.01%
2024/11/12	9.1	22.48	2	22.53	22.30	7.1	25,805	0.03%
2024/11/11	1	23.10	0	0.00	23.20	1	25,493	0.00%
2024/11/08	1	23.20	3	23.38	23.25	-2	25,462	-0.01%
2024/11/07	6	23.22	2	23.20	23.15	4	25,731	0.02%
2024/11/06	0	0.00	5.2	22.83	23.10	-5.2	25,544	-0.02%
2024/11/05	0	0.00	2	22.90	22.90	-2	25,543	-0.01%
2024/11/04	0	0.00	3	22.73	22.70	-3	26,036	-0.01%
2024/11/01	0	0.00	1	22.85	22.70	-1	26,717	0.00%
2024/10/29	1.1	22.59	10	22.41	22.60	-8.9	26,654	-0.03%
2024/10/28	5	22.67	2	22.60	22.75	3	26,694	0.01%
2024/10/25	0	0.00	12	22.44	22.55	-12	26,804	-0.04%
2024/10/24	10	22.28	60	22.25	22.25	-50	26,874	-0.19%
2024/10/23	121	22.33	0	0.00	22.30	121	27,323	0.44%	大買/鉅額交易
2024/10/22	5	22.40	0	0.00	22.40	5	27,432	0.02%
2024/10/21	0	0.00	0.2	22.75	22.60	-0.2	27,599	0.00%
2024/10/18	0	0.00	30.3	22.72	22.95	-30.3	27,653	-0.11%
2024/10/17	5	22.46	10	22.60	22.45	-5	27,700	-0.02%
2024/10/16	27	22.58	0	0.00	22.15	27	27,611	0.10%
2024/10/15	14	22.31	11	22.31	22.35	3	27,507	0.01%
2024/10/14	3.4	22.54	0	0.00	22.35	3.4	27,429	0.01%
2024/10/11	9	22.84	0	0.00	22.70	9	27,485	0.03%
2024/10/09	7	22.97	12	23.02	22.70	-5	27,634	-0.02%
2024/10/08	10.3	23.87	41.5	23.74	23.70	-31.2	27,432	-0.11%
2024/10/07	0.4	23.70	191.9	23.73	23.80	-191.5	26,949	-0.71%	大賣/鉅額交易
2024/10/04	0.1	23.75	41	23.73	23.70	-40.9	26,499	-0.15%
2024/10/01	0	0.00	14.1	23.20	23.35	-14.1	25,472	-0.06%
2024/09/30	4.2	23.25	97	23.41	23.15	-92.8	25,370	-0.37%
2024/09/27	3	22.90	22	22.74	23.10	-19	24,303	-0.08%
2024/09/26	0	0.00	0.5	21.75	21.75	-0.5	23,112	0.00%
2024/09/25	0	0.00	1	21.90	21.85	-1	23,053	0.00%
2024/09/24	0	0.00	1.5	21.27	21.30	-1.5	22,731	-0.01%
2024/09/23	0.2	21.25	0	0.00	21.25	0.2	22,814	0.00%
2024/09/20	2	21.25	0	0.00	21.15	2	23,212	0.01%
2024/09/19	0.2	21.33	0	0.00	21.30	0.2	22,407	0.00%
2024/09/18	0.2	21.55	6	21.55	21.60	-5.8	22,463	-0.03%
2024/09/16	0	0.00	7.5	21.40	21.40	-7.5	23,348	-0.03%
2024/09/13	0	0.00	8	20.91	21.05	-8	23,460	-0.03%
2024/09/12	27	20.55	2	20.45	20.65	25	23,543	0.11%
2024/09/11	7.1	20.15	0	0.00	20.20	7.1	23,559	0.03%
2024/09/10	3.1	20.45	0	0.00	20.40	3.1	23,380	0.01%
2024/09/09	3.1	20.50	1	20.65	20.55	2.1	23,487	0.01%
2024/09/06	2	20.90	0	0.00	21.05	2	23,560	0.01%
2024/09/05	11	21.11	1	21.10	21.10	10	23,635	0.04%
2024/09/04	12	21.16	5	21.15	21.20	7	24,124	0.03%
2024/09/03	6	21.90	1	21.90	21.90	5	23,823	0.02%
2024/08/30	10	22.35	0	0.00	22.25	10	24,273	0.04%
2024/08/29	0	22.35	0	0.00	22.30	0	24,221	0.00%
2024/08/28	0.1	22.40	0	0.00	22.35	0.1	24,472	0.00%
2024/08/27	15.9	22.21	0.1	22.30	22.40	15.8	25,318	0.06%
2024/08/26	5	22.25	41.2	22.25	22.35	-36.2	25,617	-0.14%
2024/08/23	20	22.13	0.2	22.20	22.15	19.8	26,030	0.08%
2024/08/22	3.9	22.35	2.1	22.30	22.30	1.8	26,224	0.01%
2024/08/21	6	22.05	0.1	22.07	21.95	5.9	26,560	0.02%
2024/08/20	5	21.90	0	0.00	21.95	5	26,813	0.02%
2024/08/19	11	22.05	5.6	22.01	22.00	5.4	27,256	0.02%
2024/08/16	2.1	22.25	0	0.00	22.30	2.1	27,498	0.01%
2024/08/15	18.1	22.38	1	22.60	22.30	17.1	27,289	0.06%
2024/08/14	20.1	22.94	3.1	22.96	22.70	17	27,141	0.06%
2024/08/13	21.1	22.22	0	0.00	22.10	21.1	26,556	0.08%
2024/08/12	0	22.35	0	0.00	22.25	0	26,913	0.00%
2024/08/09	0	0.00	1	22.55	22.30	-1	27,033	0.00%
2024/08/07	0	0.00	2	22.30	22.30	-2	26,724	-0.01%
2024/08/06	7.5	21.77	1	21.95	22.10	6.5	26,574	0.02%
2024/08/05	64.1	22.07	9.5	21.95	21.95	54.6	26,095	0.21%
2024/08/02	16.1	22.98	0.2	23.00	23.00	15.9	25,629	0.06%
2024/07/31	0.1	23.10	0	0.00	23.20	0.1	25,449	0.00%
2024/07/30	1	22.90	0	0.00	23.10	1	25,532	0.00%
2024/07/29	5	22.90	19	22.85	22.90	-14	25,433	-0.06%
2024/07/26	3.1	22.93	0	0.00	22.90	3.1	25,570	0.01%
2024/07/23	0.1	23.20	10	23.20	23.15	-9.9	25,346	-0.04%
2024/07/22	12	23.22	1	23.20	23.10	11	25,325	0.04%
2024/07/19	20.1	23.15	4	23.30	23.35	16.1	25,081	0.06%
2024/07/18	6	23.45	12	23.48	23.50	-6	24,908	-0.02%
2024/07/17	0	23.35	5	23.25	23.35	-5	24,757	-0.02%
2024/07/16	10	23.10	0	0.00	23.10	10	24,911	0.04%
2024/07/12	5	23.18	0.1	23.20	23.10	5	25,468	0.02%
2024/07/11	0	23.10	0.5	23.10	23.05	-0.5	25,540	0.00%
2024/07/10	233.1	23.05	4	23.08	23.05	229.1	25,617	0.89%	大買/鉅額交易
2024/07/09	34.1	23.20	2	23.25	23.20	32.1	25,670	0.12%
2024/07/08	110	23.38	2	23.40	23.50	108	25,820	0.42%	大買/鉅額交易
2024/07/05	10.1	23.45	0	0.00	23.55	10.1	26,036	0.04%
2024/07/04	2	23.45	1.1	23.45	23.50	1	26,608	0.00%
2024/07/03	0	0.00	21	23.10	23.10	-21	28,092	-0.07%
2024/07/02	105	23.03	9	23.00	23.00	96	28,571	0.34%	大買/
2024/07/01	205	23.08	0	0.00	23.05	205	29,012	0.71%	大買/鉅額交易
2024/06/28	6	23.13	1.1	23.16	23.10	5	29,125	0.02%
2024/06/27	0	23.15	2	23.05	23.05	-2	28,944	-0.01%
2024/06/26	6.1	23.13	0	0.00	23.05	6.1	28,715	0.02%
2024/06/25	31.1	23.32	4	23.30	23.30	27.1	28,236	0.10%
2024/06/24	95	23.42	2	23.45	23.40	93	28,032	0.33%
2024/06/21	16	23.71	5	23.70	23.60	11	27,922	0.04%
2024/06/20	20	23.70	2.1	23.70	23.70	18	26,929	0.07%
2024/06/19	10.1	23.50	6	23.54	23.50	4.1	26,735	0.02%
2024/06/17	1.8	23.55	1	23.40	23.45	0.8	26,699	0.00%
2024/06/14	68.1	23.25	1	23.30	23.25	67.1	26,750	0.25%
2024/06/13	51	23.30	0	0.00	23.30	51	26,786	0.19%
2024/06/12	20	23.30	0	0.00	23.30	20	26,796	0.07%
2024/06/11	159.1	23.38	1	23.60	23.35	158	26,722	0.59%	大買/鉅額交易
2024/06/06	1	23.55	5	23.55	23.50	-4	26,157	-0.02%
2024/06/05	11.1	23.58	0	0.00	23.55	11.1	25,865	0.04%
2024/06/04	25	23.67	7.2	23.70	23.60	17.8	25,876	0.07%
2024/06/03	0.8	23.90	1	23.75	23.80	-0.2	25,801	0.00%
2024/05/31	8	23.80	0.1	23.90	23.75	8	25,771	0.03%
2024/05/30	24.4	23.86	0	0.00	23.85	24.4	25,130	0.10%
2024/05/29	5.1	24.06	5	24.15	23.95	0.1	25,086	0.00%
2024/05/28	5.1	24.20	3	24.17	24.20	2.1	24,969	0.01%
2024/05/27	19.1	23.98	1	24.00	23.90	18.1	25,149	0.07%
2024/05/24	2	24.10	0	0.00	24.00	2	24,931	0.01%
2024/05/23	9.1	24.31	0	0.00	24.15	9.1	24,638	0.04%
2024/05/22	16.6	24.65	3	24.80	24.60	13.6	24,097	0.06%
2024/05/21	2	24.98	0	0.00	24.90	2	23,503	0.01%
2024/05/20	0	0.00	1.1	25.20	25.25	-1.1	23,399	0.00%
2024/05/17	0.1	25.05	0	0.00	25.05	0.1	23,172	0.00%
2024/05/16	1	25.10	4	25.13	25.15	-3	23,279	-0.01%
2024/05/15	5	24.96	2	24.90	24.75	3	22,889	0.01%
2024/05/14	3	25.03	3	25.02	25.00	0	22,969	0.00%
2024/05/13	0	0.00	0.2	24.85	24.85	-0.2	22,959	0.00%
2024/05/10	0	0.00	29	24.75	24.80	-29	22,880	-0.13%
2024/05/09	1	24.60	0	0.00	24.60	1	22,874	0.00%
2024/05/08	4	24.69	5	24.70	24.75	-1	22,990	0.00%
2024/05/06	2	24.95	2	25.00	25.10	0	22,774	0.00%
2024/05/03	9	25.02	0	0.00	24.95	9	22,734	0.04%
2024/05/02	0	0.00	2	24.95	24.95	-2	22,550	-0.01%
2024/04/30	0	0.00	2	25.00	24.85	-2	22,573	-0.01%
2024/04/29	6	25.00	5	24.96	25.00	1	22,531	0.00%
2024/04/26	5	24.61	0	0.00	24.55	5	22,361	0.02%
2024/04/25	1	24.55	0	0.00	24.55	1	22,522	0.00%
2024/04/24	1	24.75	5	24.85	24.75	-4	22,584	-0.02%
2024/04/23	0	0.00	1	24.90	24.85	-1	22,958	0.00%
2024/04/22	0	0.00	16	24.76	24.70	-16	23,079	-0.07%
2024/04/19	8	24.43	1	24.20	24.45	7	22,843	0.03%
2024/04/18	8	24.83	9	24.75	24.80	-1	22,443	0.00%
2024/04/17	6	24.38	1.1	24.30	24.45	5	22,124	0.02%
2024/04/16	14	24.28	55	24.34	24.25	-41	21,924	-0.19%
2024/04/15	2	24.73	0	0.00	24.55	2	21,955	0.01%
2024/04/12	2	24.85	0	0.00	24.85	2	21,603	0.01%
2024/04/11	4.1	25.29	0	0.00	25.30	4.1	21,411	0.02%
2024/04/10	6	25.88	2	25.73	25.60	4	21,174	0.02%
2024/04/09	5.1	25.17	17	25.94	26.05	-11.9	20,756	-0.06%
2024/04/08	3	24.83	5.1	24.91	25.00	-2	19,149	-0.01%
2024/04/03	13.5	24.71	14	24.65	24.65	-0.5	18,646	0.00%
2024/04/02	3	24.27	0.1	24.20	24.30	3	18,076	0.02%
2024/04/01	3	23.97	1	23.95	24.00	2	18,022	0.01%
2024/03/29	1	23.90	3.1	23.90	23.90	-2.1	18,075	-0.01%
2024/03/28	2.1	23.93	0	0.00	23.80	2.1	18,183	0.01%
2024/03/27	2	23.93	0	0.00	23.90	2	18,448	0.01%
2024/03/26	1	24.00	0.1	24.00	24.00	1	18,659	0.01%
2024/03/25	7.1	23.84	0	0.00	23.85	7.1	19,003	0.04%
2024/03/22	2.7	23.95	0	0.00	23.95	2.7	19,488	0.01%
2024/03/21	7	23.74	0	0.00	23.85	7	20,422	0.03%
2024/03/20	4.1	23.56	2	23.55	23.50	2.1	21,978	0.01%
2024/03/19	16	23.70	0	0.00	23.65	16	22,295	0.07%
2024/03/18	13	23.67	2	23.75	23.70	11	22,698	0.05%
2024/03/15	4.1	23.90	0	0.00	23.85	4.1	22,887	0.02%
2024/03/14	4.1	24.01	1.1	24.00	24.05	3	23,135	0.01%
2024/03/13	5.3	23.86	1	23.90	23.95	4.3	23,130	0.02%
2024/03/12	11.1	24.10	0	0.00	24.15	11.1	22,921	0.05%
2024/03/11	3.3	24.06	3	24.05	24.05	0.3	23,083	0.00%
2024/03/08	3	24.07	0	0.00	24.10	3	23,355	0.01%
2024/03/07	4	23.94	5.1	23.92	23.95	-1.1	23,599	0.00%
2024/03/06	43.1	24.15	3	24.10	24.05	40.1	24,137	0.17%
2024/03/05	1.1	24.15	0	0.00	24.05	1.1	25,743	0.00%
2024/03/04	15	24.14	0	0.00	24.20	15	26,527	0.06%
2024/03/01	5	24.44	2	24.35	24.45	3	27,266	0.01%
2024/02/29	3	24.58	0	0.00	24.60	3	27,983	0.01%
2024/02/27	6	24.66	1	24.75	24.65	5	28,695	0.02%
2024/02/26	5	24.90	5	24.90	24.90	0	29,191	0.00%
2024/02/23	1.1	25.01	9	25.00	25.00	-7.9	29,768	-0.03%
2024/02/21	0	0.00	2	25.20	25.25	-2	30,630	-0.01%
2024/02/19	0	0.00	4	25.21	25.40	-4	31,056	-0.01%
2024/02/16	10	24.95	0	0.00	24.90	10	31,421	0.03%
2024/02/15	3	24.65	0	0.00	24.60	3	31,562	0.01%
2024/02/05	2	24.90	0	0.00	24.85	2	31,422	0.01%
2024/02/02	5	25.05	0	0.00	25.15	5	31,452	0.02%