台積電 (2330)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10026人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	1144.89	6.4	1142.58	1135.00	-6	35,905	-0.02%
2025/01/20	0	1126.21	4.3	1123.82	1120.00	-4.2	35,860	-0.01%
2025/01/17	14.1	1101.82	2.4	1107.10	1120.00	11.7	36,000	0.03%
2025/01/16	0.5	1098.86	9.5	1104.13	1105.00	-9	35,537	-0.03%
2025/01/15	4.8	1071.49	0	1073.00	1065.00	4.8	35,432	0.01%
2025/01/14	2.4	1082.74	3	1089.98	1090.00	-0.6	35,449	0.00%
2025/01/13	12.3	1086.79	7.1	1080.12	1075.00	5.3	36,386	0.01%
2025/01/10	2.5	1103.10	3.1	1103.28	1100.00	-0.6	36,344	0.00%
2025/01/09	25.3	1108.81	2.1	1107.61	1100.00	23.2	36,855	0.06%
2025/01/08	12.5	1110.36	7.1	1121.98	1105.00	5.4	37,115	0.01%
2025/01/07	9.1	1145.00	6.2	1152.67	1130.00	2.9	36,976	0.01%
2025/01/06	4.3	1115.35	24.6	1113.66	1125.00	-20.2	36,881	-0.05%
2025/01/03	4.1	1075.00	7.2	1081.40	1075.00	-3	36,510	-0.01%
2025/01/02	4.8	1065.88	2	1060.01	1065.00	2.8	36,516	0.01%
2024/12/31	3.1	1078.40	2	1080.00	1075.00	1.1	36,457	0.00%
2024/12/30	2	1090.00	2	1094.99	1090.00	0	36,666	0.00%
2024/12/27	2.1	1085.26	1.2	1094.20	1090.00	0.9	36,713	0.00%
2024/12/26	1.1	1085.00	3	1088.33	1085.00	-1.9	37,322	-0.01%
2024/12/25	0.2	1085.00	1.2	1085.00	1085.00	-1	37,679	0.00%
2024/12/24	4.1	1082.55	28.1	1086.96	1080.00	-24	38,055	-0.06%
2024/12/23	1.2	1079.44	9	1076.05	1080.00	-7.8	38,268	-0.02%
2024/12/20	15.2	1051.59	3	1050.00	1035.00	12.1	38,201	0.03%
2024/12/19	20.6	1060.12	6.2	1063.39	1070.00	14.4	37,576	0.04%
2024/12/18	0	1084.39	1.5	1076.65	1085.00	-1.4	37,866	0.00%
2024/12/17	5	1079.00	4.2	1086.23	1075.00	0.8	37,713	0.00%
2024/12/16	1	1080.00	14.4	1080.12	1085.00	-13.4	37,556	-0.04%
2024/12/13	5.1	1065.00	2	1060.04	1065.00	3.1	37,121	0.01%
2024/12/12	4	1061.24	17	1061.17	1060.00	-13	37,202	-0.03%
2024/12/11	27.3	1049.11	0.5	1050.31	1045.00	26.7	37,479	0.07%
2024/12/10	0.2	1065.63	3.2	1070.00	1065.00	-3	37,358	-0.01%
2024/12/09	4	1072.50	1.2	1074.29	1075.00	2.8	37,441	0.01%
2024/12/06	1.3	1065.04	5.4	1071.60	1065.00	-4.1	37,668	-0.01%
2024/12/05	5.1	1075.00	11.1	1076.36	1075.00	-6.1	37,563	-0.02%
2024/12/04	5	1064.98	10.3	1063.89	1070.00	-5.3	37,548	-0.01%
2024/12/03	3	1058.33	30.3	1060.29	1055.00	-27.3	38,315	-0.07%
2024/12/02	3	1029.98	3	1026.20	1035.00	0	37,918	0.00%
2024/11/29	1.7	999.89	0	1010.00	996.00	1.6	37,709	0.00%
2024/11/28	7.4	1002.12	5.1	999.98	1005.00	2.3	38,106	0.01%
2024/11/27	14.1	1012.31	7.3	1012.25	1000.00	6.8	38,269	0.02%
2024/11/26	7	1015.29	4	1015.00	1010.00	3	38,268	0.01%
2024/11/25	4.1	1044.94	0	1050.00	1030.00	4.1	38,127	0.01%
2024/11/22	3.1	1040.16	2.4	1039.45	1040.00	0.7	37,719	0.00%
2024/11/21	13.1	1016.53	7	1018.57	1010.00	6.1	37,759	0.02%
2024/11/20	3.9	1035.49	7	1036.43	1025.00	-3.1	37,476	-0.01%
2024/11/19	3.2	1035.13	0	1038.33	1040.00	3.2	37,375	0.01%
2024/11/18	0.3	1025.98	5.2	1025.00	1025.00	-4.9	37,370	-0.01%
2024/11/15	8.4	1035.84	1.1	1044.53	1035.00	7.4	37,195	0.02%
2024/11/14	25.7	1033.90	3.1	1030.02	1035.00	22.6	37,350	0.06%
2024/11/13	15.9	1040.54	2.5	1041.85	1035.00	13.4	36,930	0.04%
2024/11/12	7	1052.42	10.6	1060.00	1050.00	-3.5	36,842	-0.01%
2024/11/11	5.6	1079.72	2.1	1077.38	1085.00	3.5	36,421	0.01%
2024/11/08	3.1	1089.83	10	1087.10	1090.00	-6.9	36,481	-0.02%
2024/11/07	1.1	1064.74	15.2	1055.01	1065.00	-14.1	36,690	-0.04%
2024/11/06	2.2	1062.19	5.8	1064.79	1060.00	-3.7	36,593	-0.01%
2024/11/05	4.2	1043.81	2.4	1046.89	1050.00	1.8	36,656	0.00%
2024/11/04	1.3	1031.48	6.6	1036.39	1040.00	-5.3	37,830	-0.01%
2024/11/01	9.2	1012.58	5.4	1013.50	1025.00	3.9	39,778	0.01%
2024/10/30	14.3	1037.03	3.1	1051.37	1030.00	11.2	40,135	0.03%
2024/10/29	9.8	1033.93	7.2	1035.04	1040.00	2.6	40,287	0.01%
2024/10/28	4.7	1058.80	1.2	1060.41	1050.00	3.6	40,195	0.01%
2024/10/25	1.1	1065.07	1	1065.01	1065.00	0.1	40,223	0.00%
2024/10/24	4.2	1060.11	5.1	1070.97	1060.00	-1	40,536	0.00%
2024/10/23	7.1	1061.82	0	1060.56	1060.00	7.1	41,265	0.02%
2024/10/22	7.4	1065.76	3	1066.68	1075.00	4.4	41,527	0.01%
2024/10/21	4.2	1087.52	5.2	1090.00	1085.00	-1.1	42,222	0.00%
2024/10/18	11.3	1089.81	26.4	1090.03	1085.00	-15.1	43,152	-0.04%
2024/10/17	25.4	1036.26	5	1040.04	1035.00	20.5	43,102	0.05%
2024/10/16	12.9	1045.74	4.3	1052.37	1045.00	8.5	43,099	0.02%
2024/10/15	1.2	1069.43	17.7	1069.01	1070.00	-16.5	42,757	-0.04%
2024/10/14	5.1	1046.01	7.1	1049.04	1045.00	-1.9	42,683	0.00%
2024/10/11	3.2	1046.48	18.2	1042.21	1045.00	-15	43,218	-0.03%
2024/10/09	1.2	1029.17	14.5	1027.80	1020.00	-13.3	43,195	-0.03%
2024/10/08	1.1	1000.06	5.5	1004.60	1010.00	-4.4	43,182	-0.01%
2024/10/07	1.3	1004.94	35.6	1003.25	1005.00	-34.3	43,441	-0.08%
2024/10/04	2.3	981.38	1.1	972.94	977.00	1.1	43,449	0.00%
2024/10/01	2.3	971.69	5	971.81	972.00	-2.8	43,099	-0.01%
2024/09/30	46.1	974.93	4.1	975.27	957.00	42	43,350	0.10%
2024/09/27	2	1002.50	0.4	1014.96	1000.00	1.6	42,726	0.00%
2024/09/26	5	1012.00	9.8	1012.54	1015.00	-4.7	42,554	-0.01%
2024/09/25	3	999.66	29.8	999.06	1005.00	-26.8	42,252	-0.06%
2024/09/24	1.1	974.88	10.4	978.01	987.00	-9.3	42,250	-0.02%
2024/09/23	1.2	976.34	6.1	974.60	977.00	-4.9	42,467	-0.01%
2024/09/20	8.2	974.88	2.3	976.62	973.00	5.9	42,975	0.01%
2024/09/19	2.1	937.50	7.5	946.90	960.00	-5.3	42,929	-0.01%
2024/09/18	3.5	935.25	2	943.44	941.00	1.4	43,489	0.00%
2024/09/16	1.2	946.74	6.5	949.74	947.00	-5.3	44,488	-0.01%
2024/09/13	8.2	944.86	5.5	950.74	947.00	2.6	45,065	0.01%
2024/09/12	4.4	937.80	13.8	936.11	940.00	-9.4	45,846	-0.02%
2024/09/11	0.2	903.50	36.5	903.96	901.00	-36.3	45,819	-0.08%
2024/09/10	9.7	906.42	1.1	907.89	904.00	8.6	45,957	0.02%
2024/09/09	5.1	894.66	2.1	893.77	899.00	3	46,040	0.01%
2024/09/06	5.1	916.63	7.1	909.35	918.00	-2	46,372	0.00%
2024/09/05	6.3	904.73	5.1	909.98	902.00	1.2	46,766	0.00%
2024/09/04	30	897.82	8.1	894.16	889.00	21.9	47,061	0.05%
2024/09/03	4.6	943.47	1	940.00	940.00	3.6	46,422	0.01%
2024/09/02	2	947.00	1	945.00	948.00	1	47,144	0.00%
2024/08/30	1.2	944.40	3	949.66	944.00	-1.9	47,366	0.00%
2024/08/29	9.8	941.84	11.4	942.08	943.00	-1.6	46,772	0.00%
2024/08/28	11.1	955.85	6.2	957.36	964.00	5	46,519	0.01%
2024/08/27	3.8	942.45	0.1	943.03	942.00	3.7	47,291	0.01%
2024/08/26	1.5	950.46	1.1	949.72	950.00	0.3	47,613	0.00%
2024/08/23	4.5	944.23	4.1	947.78	949.00	0.4	47,753	0.00%
2024/08/22	4.8	957.39	0	959.00	951.00	4.8	47,715	0.01%
2024/08/21	1.7	958.71	0.3	960.42	958.00	1.4	47,755	0.00%
2024/08/20	4.2	971.97	7.1	974.81	973.00	-2.9	47,827	-0.01%
2024/08/19	2.1	967.28	10.6	970.00	973.00	-8.5	48,047	-0.02%
2024/08/16	2.2	963.07	10.5	963.12	969.00	-8.3	48,302	-0.02%
2024/08/15	0.5	944.02	3.1	944.42	943.00	-2.6	47,896	-0.01%
2024/08/14	3.1	950.70	9.7	950.82	948.00	-6.5	48,052	-0.01%
2024/08/13	2	938.05	3.2	940.93	941.00	-1.2	47,876	0.00%
2024/08/12	5.2	941.80	9.4	941.04	940.00	-4.2	48,179	-0.01%
2024/08/09	2.1	926.62	13.4	929.63	934.00	-11.3	48,197	-0.02%
2024/08/08	11.1	895.38	1	898.11	896.00	10.1	47,853	0.02%
2024/08/07	3.6	908.47	12.7	909.10	920.00	-9.1	47,797	-0.02%
2024/08/06	34.1	866.33	53.5	867.99	880.00	-19.4	47,229	-0.04%
2024/08/05	72.8	837.37	39.7	843.55	815.00	33.1	45,881	0.07%
2024/08/02	34.8	913.61	5.1	919.20	903.00	29.7	43,850	0.07%
2024/08/01	5.8	957.78	14.6	959.10	960.00	-8.8	43,151	-0.02%
2024/07/31	4.3	932.39	0.1	936.10	934.00	4.2	42,905	0.01%
2024/07/30	8.1	934.87	1	929.05	940.00	7.1	42,739	0.02%
2024/07/29	1.1	944.06	2.4	941.98	944.00	-1.3	42,718	0.00%
2024/07/26	53.2	925.10	4.2	917.71	924.00	49	42,689	0.11%
2024/07/23	11.7	966.56	14.7	969.86	979.00	-3	41,768	-0.01%
2024/07/22	19.7	952.01	9.4	949.72	939.00	10.3	41,526	0.02%
2024/07/19	51	985.50	4.3	982.67	970.00	46.6	40,620	0.11%
2024/07/18	29.4	998.52	3.8	994.38	1005.00	25.5	39,739	0.06%
2024/07/17	10.5	1028.34	7	1035.73	1030.00	3.4	38,880	0.01%
2024/07/16	3.5	1047.87	1	1064.81	1055.00	2.5	38,755	0.01%
2024/07/15	3.1	1036.71	2.3	1039.54	1040.00	0.7	40,401	0.00%
2024/07/12	18.3	1033.30	11.3	1031.36	1040.00	7.1	40,488	0.02%
2024/07/11	0	1072.93	7.2	1072.89	1080.00	-7.2	39,914	-0.02%
2024/07/10	3.1	1020.66	0.1	1045.27	1045.00	3.1	40,045	0.01%
2024/07/09	10.2	1036.21	1.4	1050.74	1040.00	8.9	39,924	0.02%
2024/07/08	5.6	1036.59	4.7	1036.37	1035.00	0.9	39,676	0.00%
2024/07/05	1	1005.00	3.1	1005.00	1005.00	-2	39,427	-0.01%
2024/07/04	14	1000.71	10.3	1001.72	1005.00	3.7	39,553	0.01%
2024/07/03	3	973.00	10.2	973.89	979.00	-7.2	39,802	-0.02%
2024/07/02	2.1	961.08	2	967.93	960.00	0.1	39,938	0.00%
2024/07/01	1.1	967.90	2	975.93	968.00	-0.9	40,029	0.00%
2024/06/28	3.3	960.19	4.2	969.33	966.00	-0.9	40,330	0.00%
2024/06/27	4.1	952.07	2	955.03	960.00	2.1	40,028	0.01%
2024/06/26	7.1	957.30	8.2	956.01	960.00	-1	39,672	0.00%
2024/06/25	33.9	935.43	35.1	925.72	945.00	-1.1	39,377	0.00%
2024/06/24	16.8	949.01	5	947.91	940.00	11.8	38,734	0.03%
2024/06/21	5.7	966.90	6.3	969.27	970.00	-0.6	38,312	0.00%
2024/06/20	13.9	973.81	0	979.48	981.00	13.9	37,171	0.04%
2024/06/19	12.4	973.66	32.2	966.37	981.00	-19.8	36,878	-0.05%
2024/06/18	14.2	941.74	18.1	943.68	943.00	-4	36,442	-0.01%
2024/06/17	7	919.43	3	920.01	921.00	4	36,499	0.01%
2024/06/14	12.2	911.60	2.9	912.90	922.00	9.3	36,563	0.03%
2024/06/13	25.3	915.38	18.2	920.04	919.00	7.1	36,649	0.02%
2024/06/12	5.1	904.55	30.1	893.32	909.00	-25	36,940	-0.07%
2024/06/11	5.1	886.47	6	891.66	883.00	-0.9	36,839	0.00%
2024/06/07	14.9	881.56	2.1	884.94	879.00	12.8	36,647	0.03%
2024/06/06	2.4	894.71	28.8	893.33	894.00	-26.4	36,931	-0.07%
2024/06/05	14.1	838.71	7.1	839.51	854.00	7	36,962	0.02%
2024/06/04	15.1	840.34	0	0.00	839.00	15.1	37,879	0.04%
2024/06/03	2.4	848.52	21.1	846.44	846.00	-18.7	38,604	-0.05%
2024/05/31	17.4	830.74	4.3	842.43	821.00	13.1	38,859	0.03%
2024/05/30	11.8	844.27	3	847.00	838.00	8.8	38,642	0.02%
2024/05/29	10.3	860.62	5	858.01	857.00	5.3	39,487	0.01%
2024/05/28	4.4	867.89	6.1	866.83	865.00	-1.7	39,320	0.00%
2024/05/27	6.1	870.45	4.3	877.39	869.00	1.8	39,804	0.00%
2024/05/24	11.2	864.71	3	866.33	867.00	8.2	39,909	0.02%
2024/05/23	1.2	870.58	11.5	874.26	875.00	-10.3	39,820	-0.03%
2024/05/22	4	860.25	11.5	857.02	864.00	-7.5	39,973	-0.02%
2024/05/21	2.1	840.98	0	0.00	841.00	2.1	39,914	0.01%
2024/05/20	26.4	832.51	6	834.67	835.00	20.4	40,095	0.05%
2024/05/17	2.2	835.35	2	848.00	835.00	0.2	40,117	0.00%
2024/05/16	3.4	844.12	2.4	853.97	841.00	1	40,253	0.00%
2024/05/15	4.4	838.91	16.6	839.82	839.00	-12.3	40,258	-0.03%
2024/05/14	2.4	814.11	6.2	818.81	825.00	-3.8	41,481	-0.01%
2024/05/13	6.1	820.50	7.8	822.11	819.00	-1.7	41,736	0.00%
2024/05/10	3	800.00	5.4	804.61	802.00	-2.4	41,595	-0.01%
2024/05/09	1.1	798.97	0	800.00	796.00	1.1	41,926	0.00%
2024/05/08	4.2	793.58	0	798.00	802.00	4.2	42,249	0.01%
2024/05/07	2	799.94	19.1	796.58	800.00	-17.1	42,488	-0.04%
2024/05/06	2.1	790.95	3	791.99	786.00	-0.9	42,386	0.00%
2024/05/03	5.1	778.23	2	780.00	780.00	3.1	42,528	0.01%
2024/05/02	15.5	777.37	0	779.00	772.00	15.5	42,896	0.04%
2024/04/30	2	801.00	4.5	799.53	790.00	-2.5	42,664	-0.01%
2024/04/29	2.2	789.99	10.5	793.31	795.00	-8.4	42,697	-0.02%
2024/04/26	18.1	786.05	29.2	786.77	782.00	-11.1	43,335	-0.03%
2024/04/25	14.7	768.76	2	770.00	766.00	12.7	45,474	0.03%
2024/04/24	0.1	775.06	10.1	779.10	783.00	-10	45,451	-0.02%
2024/04/23	0.3	755.87	5	758.59	754.00	-4.7	45,504	-0.01%
2024/04/22	16.8	750.17	5	749.88	742.00	11.8	45,451	0.03%
2024/04/19	64.1	760.48	25.7	759.12	750.00	38.4	45,029	0.09%
2024/04/18	12.4	796.27	8.5	803.17	804.00	3.8	43,123	0.01%
2024/04/17	22.5	796.95	16.1	799.00	804.00	6.5	42,797	0.02%
2024/04/16	14	791.21	14.3	793.28	788.00	-0.3	42,440	0.00%
2024/04/15	2.8	808.11	1.5	810.00	806.00	1.2	41,990	0.00%
2024/04/12	2.5	820.78	0.4	822.57	818.00	2.2	41,638	0.01%
2024/04/11	1	812.13	2.1	814.66	820.00	-1	41,415	0.00%
2024/04/10	8.1	815.24	6.3	817.62	815.00	1.7	41,251	0.00%
2024/04/09	18.4	815.64	32.3	803.58	819.00	-14	41,412	-0.03%
2024/04/08	4	786.75	7.3	788.86	783.00	-3.3	40,900	-0.01%
2024/04/03	9	780.89	0	0.00	780.00	9	40,670	0.02%
2024/04/02	1	785.04	17.2	787.41	790.00	-16.2	40,580	-0.04%
2024/04/01	2.1	772.58	0	773.00	770.00	2	40,503	0.01%
2024/03/29	4	778.00	11.4	776.19	779.00	-7.4	40,421	-0.02%
2024/03/28	7.5	770.87	7	768.87	769.00	0.4	40,274	0.00%
2024/03/27	2	781.50	0	0.00	779.00	2	40,132	0.00%
2024/03/26	18	784.78	40	784.80	782.00	-22	40,235	-0.05%
2024/03/25	2	781.00	6	782.67	780.00	-4	40,186	-0.01%
2024/03/22	4.1	777.75	5	782.40	785.00	-0.9	40,326	0.00%
2024/03/21	10	774.50	20.6	777.12	784.00	-10.6	40,250	-0.03%
2024/03/20	6.1	759.72	12	757.00	758.00	-5.9	40,390	-0.01%
2024/03/19	3.5	761.29	1	763.00	762.00	2.5	40,358	0.01%
2024/03/18	7.2	760.48	6.2	758.89	764.00	1	40,239	0.00%
2024/03/15	11.4	762.87	0.4	771.00	753.00	11	40,003	0.03%
2024/03/14	2	776.02	2.3	780.57	784.00	-0.3	39,238	0.00%
2024/03/13	1.2	783.16	7	782.57	779.00	-5.8	39,097	-0.01%
2024/03/12	0.3	765.28	7	764.00	770.00	-6.7	38,832	-0.02%
2024/03/11	10.9	765.36	2.6	766.16	766.00	8.2	38,223	0.02%
2024/03/08	3.1	784.12	4.5	788.90	784.00	-1.4	37,515	0.00%
2024/03/07	8	763.88	13.5	761.60	760.00	-5.5	36,513	-0.02%
2024/03/06	6	724.02	5.1	732.98	735.00	0.9	35,786	0.00%
2024/03/05	0.7	730.14	9.8	734.99	730.00	-9.1	35,845	-0.03%
2024/03/04	2.2	717.81	23.9	718.51	725.00	-21.7	35,187	-0.06%
2024/03/01	1.1	690.91	5	689.80	689.00	-3.9	34,147	-0.01%
2024/02/29	2.2	690.04	0.2	690.33	690.00	2	34,066	0.01%
2024/02/27	0.1	693.00	1	693.00	698.00	-0.9	33,328	0.00%
2024/02/26	5	698.40	4.3	698.21	698.00	0.7	33,020	0.00%
2024/02/23	2.1	699.52	13.2	700.65	697.00	-11.1	32,906	-0.03%
2024/02/22	5	689.60	3.5	693.58	692.00	1.5	32,731	0.00%
2024/02/21	0.3	680.66	1.2	680.16	681.00	-0.9	32,546	0.00%
2024/02/20	0.2	684.67	3	687.28	687.00	-2.8	32,404	-0.01%
2024/02/19	1.7	676.51	2.6	678.05	678.00	-0.8	32,373	0.00%
2024/02/16	6.1	687.02	3.4	694.84	683.00	2.7	32,637	0.01%
2024/02/15	19.1	699.86	16	699.98	697.00	3.1	32,260	0.01%
2024/02/05	2.5	644.04	7.3	644.73	646.00	-4.8	31,111	-0.02%