• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1130.240.060.140.1540.0030.215,7120.19%
2024/12/1016.241.162741.4140.70-10.815,642-0.07%
2024/12/0916.439.97241.2540.2014.415,5620.09%
2024/12/0613.540.2400.0040.1513.515,4850.09%
2024/12/0521.440.7700.0040.5021.415,4430.14%
2024/12/042.341.3400.0041.402.315,5080.02%
2024/12/030.241.56541.7041.80-4.815,742-0.03%
2024/12/026.540.8900.0041.206.515,7510.04%
2024/11/2939.941.71841.3041.3531.915,5750.20%
2024/11/285.642.6000.0042.705.615,2480.04%
2024/11/276.843.4200.0043.306.815,1100.05%
2024/11/26144.48144.8043.85015,0390.00%
2024/11/255.244.10144.0543.954.214,9410.03%
2024/11/2247.244.25143.9043.9546.214,7480.31%
2024/11/2140.244.30144.1544.1039.214,6620.27%
2024/11/1918.146.383845.4645.75-19.914,527-0.14%
2024/11/188.146.746646.5647.00-57.914,465-0.40%
2024/11/152244.542244.3444.35014,0420.00%
2024/11/144543.7100.0043.304514,0040.32%
2024/11/1310.244.7600.0044.8010.213,8440.07%
2024/11/1246.345.2400.0045.0046.313,8680.33%
2024/11/1118.746.34046.8546.5018.613,8420.13%
2024/11/08848.0900.0047.70813,7680.06%
2024/11/07347.751648.7848.75-1313,789-0.09%
2024/11/060.347.1000.0047.200.313,7370.00%
2024/11/050.146.7100.0047.200.113,7350.00%
2024/11/04146.7000.0046.80113,8630.01%
2024/11/010.446.6700.0047.100.414,2060.00%
2024/10/301.147.6500.0047.301.114,1490.01%
2024/10/290.447.8000.0047.700.414,1510.00%
2024/10/281.246.83848.3648.55-6.814,080-0.05%
2024/10/250.146.5500.0046.850.113,9160.00%
2024/10/241.246.40146.3546.200.213,9200.00%
2024/10/230.346.5000.0046.200.313,8800.00%
2024/10/224.146.581046.4546.70-5.913,953-0.04%
2024/10/211.647.7300.0047.301.614,0010.01%
2024/10/180.148.8700.0048.200.114,1290.00%
2024/10/170.148.9300.0048.400.114,5360.00%
2024/10/160.447.9100.0047.950.414,9150.00%
2024/10/1513.848.6500.0048.3513.814,7210.09%
2024/10/142.148.7818.148.6150.00-1614,639-0.11%
2024/10/110.549.7600.0049.600.514,7220.00%
2024/10/092.549.9600.0049.552.514,7670.02%
2024/10/082.151.111.450.9150.800.714,6830.00%
2024/10/073.452.13552.0052.20-1.614,614-0.01%
2024/10/0411.253.74453.8853.007.214,5030.05%
2024/10/011.552.991153.0053.00-9.514,243-0.07%
2024/09/307.654.1200.0053.507.614,1970.05%
2024/09/2722.152.925.252.6653.5016.913,7100.12%
2024/09/265.550.673.150.2050.102.413,4670.02%
2024/09/251.149.1523.350.0150.60-22.213,425-0.16%
2024/09/243.548.131648.1548.50-12.513,253-0.09%
2024/09/231.448.7200.0048.751.413,4910.01%
2024/09/2010.349.0900.0048.7510.313,8610.07%
2024/09/190.748.380.748.2648.55014,0500.00%
2024/09/182.849.161349.0748.25-10.214,216-0.07%
2024/09/165.548.77347.9548.252.514,7110.02%
2024/09/1323.346.715.146.9546.9518.214,5680.12%
2024/09/120.644.770.545.0545.000.114,5120.00%
2024/09/114.644.410.544.8644.404.114,6270.03%
2024/09/1019.944.331.544.5744.2018.414,6500.13%
2024/09/0910.444.9700.0045.0010.414,6020.07%
2024/09/063.846.43345.8046.250.814,5330.01%
2024/09/0510.746.583.547.2446.207.214,5020.05%
2024/09/0431.647.69247.4547.0029.614,5640.20%
2024/09/0312.450.0900.0049.8012.414,3220.09%
2024/09/022.450.8700.0050.502.414,2660.02%
2024/08/29651.551.351.4751.504.714,3590.03%
2024/08/28551.8000.0051.70514,4420.03%
2024/08/27051.8000.0051.90014,6670.00%
2024/08/26152.300.152.5052.300.914,7050.01%
2024/08/22652.30652.7052.30014,7170.00%
2024/08/21151.90151.9052.00014,7610.00%
2024/08/204.151.83352.5051.701.114,7760.01%
2024/08/190.152.275052.2052.20-49.914,624-0.34%
2024/08/16452.43552.7852.40-114,621-0.01%
2024/08/153.152.7400.0052.503.114,5720.02%
2024/08/1400.00253.3053.40-214,485-0.01%
2024/08/13853.1300.0052.80814,3240.06%
2024/08/1220.254.0000.0054.0020.214,2060.14%
2024/08/09054.5000.0054.80014,1730.00%
2024/08/0800.00653.6053.30-614,025-0.04%
2024/08/07655.35155.0055.00513,8400.04%
2024/08/06255.48155.4055.20113,7580.01%
2024/08/052.154.486954.5554.80-66.913,599-0.49%
2024/08/02057.4000.0057.30013,2400.00%
2024/08/0100.002158.5058.50-2113,191-0.16%
2024/07/3100.00157.7057.90-113,188-0.01%
2024/07/30157.901157.6057.90-1013,207-0.08%
2024/07/290.158.88658.7058.80-5.913,151-0.05%
2024/07/26158.5000.0058.80113,1190.01%
2024/07/235.258.99159.7058.804.213,0870.03%
2024/07/225.259.7900.0060.205.212,9630.04%
2024/07/196.560.6500.0060.106.512,8120.05%
2024/07/183.160.8438.761.1560.80-35.612,575-0.28%
2024/07/1712.460.09157.5060.1011.412,1260.09%
2024/07/162.157.4100.0057.202.111,7760.02%
2024/07/156.157.3800.0057.306.111,8610.05%
2024/07/120.157.700.257.7057.90-0.111,8140.00%
2024/07/113.356.7000.0057.003.311,6350.03%
2024/07/100.356.9500.0056.500.311,6240.00%
2024/07/090.158.05157.1057.00-0.911,635-0.01%
2024/07/082.658.130.258.2058.002.411,6470.02%
2024/07/053.157.42257.4057.301.111,5860.01%
2024/07/042057.7000.0057.602011,6190.17%
2024/07/030.156.5000.0056.500.111,5670.00%
2024/07/0225.256.2000.0055.9025.211,5560.22%
2024/07/01257.40457.8557.20-211,363-0.02%
2024/06/282.158.0600.0057.502.111,3250.02%
2024/06/271056.9000.0057.001011,3090.09%
2024/06/2613.357.191157.1957.202.311,0130.02%
2024/06/253.258.536.459.5858.40-3.110,570-0.03%
2024/06/246.359.6900.0059.506.310,2050.06%
2024/06/216.360.7100.0060.206.39,9410.06%
2024/06/205.360.2900.0060.505.39,1970.06%
2024/06/193.260.02160.0060.002.29,0150.02%
2024/06/184.159.990.260.7060.5048,9280.04%
2024/06/179.260.42160.3060.208.28,8430.09%
2024/06/145.160.80161.1061.004.18,7570.05%
2024/06/133.260.8200.0060.603.28,6130.04%
2024/06/121.160.72160.8060.900.18,5640.00%
2024/06/11361.6000.0061.5038,4640.04%
2024/06/0700.00362.2062.70-38,268-0.04%
2024/06/061.262.3100.0062.401.28,1450.01%
2024/06/050.163.0000.0062.600.18,1260.00%
2024/06/043.663.79263.9063.701.68,1570.02%
2024/06/030.165.6400.0064.900.18,1080.00%
2024/05/313.165.3200.0065.303.18,0450.04%
2024/05/30765.6200.0065.6077,8670.09%
2024/05/29266.5500.0066.1027,8890.03%
2024/05/28566.60966.6067.10-47,829-0.05%
2024/05/271.666.04865.4066.50-6.47,828-0.08%
2024/05/240.166.6000.0066.300.17,7270.00%
2024/05/23267.10166.9067.0017,6370.01%
2024/05/22567.10167.5067.5047,6170.05%
2024/05/21867.2400.0067.4087,5390.11%
2024/05/20668.0300.0068.1067,4400.08%
2024/05/171168.0500.0068.30117,4030.15%
2024/05/15068.6000.0068.1007,3250.00%
2024/05/14268.55168.4068.4017,3570.01%
2024/05/1000.00767.8068.60-77,344-0.10%
2024/05/0916.167.9600.0067.7016.17,3630.22%
2024/05/08168.50168.2068.3007,3630.00%
2024/05/07768.31168.7068.3067,3990.08%
2024/05/06168.900.669.0569.000.47,3840.01%
2024/05/031669.2600.0068.30167,3360.22%
2024/05/02068.7000.0068.8007,2620.00%
2024/04/292.168.80569.3069.30-37,295-0.04%
2024/04/261667.8200.0067.70167,3050.22%
2024/04/256.167.690.168.1067.9067,3550.08%
2024/04/2200.00169.2069.70-17,832-0.01%
2024/04/1931.167.031.267.0467.1029.97,7620.38%
2024/04/181567.30167.3068.10147,6380.18%
2024/04/170.168.0000.0067.800.17,6940.00%
2024/04/16168.0000.0068.0017,6650.01%
2024/04/15170.3000.0069.6017,5920.01%
2024/04/12769.7900.0069.7077,5070.09%
2024/04/11270.8000.0070.9027,3860.03%
2024/04/10272.1100.0072.0027,3260.03%
2024/04/0900.00171.4071.50-17,318-0.01%
2024/04/080.970.0000.0070.400.97,2430.01%
2024/04/02470.70470.4070.8007,1640.00%
2024/04/01170.10170.1070.9007,1670.00%
2024/03/29169.10269.1068.90-17,026-0.01%
2024/03/281768.2500.0068.10176,9640.24%
2024/03/271568.602168.6068.50-66,967-0.09%
2024/03/262868.95269.1069.30266,9410.37%
2024/03/2220.166.7800.0067.0020.16,8160.29%
2024/03/2100.00166.8067.40-16,754-0.01%
2024/03/201766.691166.6966.8066,7500.09%
2024/03/19567.8000.0067.8056,5790.08%
2024/03/18668.2000.0068.4066,5390.09%
2024/03/152268.7800.0068.60226,5210.34%
2024/03/141068.900.269.0069.309.86,3860.15%
2024/03/135668.5600.0068.40566,3360.88%
2024/03/1275.169.2100.0069.3075.16,2491.20%
2024/03/116768.6400.0068.90676,1951.08%
2024/03/0848.168.9300.0068.6048.16,0930.79%
2024/03/070.170.040.470.0069.80-0.35,894-0.01%
2024/03/06170.7000.0070.5015,7550.02%
2024/03/051.570.5700.0070.401.55,8480.03%
2024/03/041.171.0300.0070.801.15,7510.02%
2024/02/291.171.7000.0071.701.15,7110.02%
2024/02/270.171.7200.0071.800.15,6180.00%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/231.172.6100.0072.001.15,5640.02%
2024/02/22073.4000.0073.2005,6060.00%
2024/02/20073.7000.0073.7005,6720.00%
2024/02/19274.201.773.7873.800.35,7770.00%
2024/02/16072.901.272.7373.00-1.25,898-0.02%
2024/02/153.171.9000.0072.403.15,9260.05%
2024/02/021.173.03173.1073.500.15,8450.00%
2024/01/3000.00672.7072.00-65,792-0.10%
2024/01/260.272.90272.7572.70-1.85,764-0.03%
2024/01/25671.60171.7071.7055,7410.09%
2024/01/220.471.0452.270.7470.60-51.85,748-0.90%
2024/01/190.171.63171.3071.20-0.95,682-0.02%
2024/01/181.171.215071.3471.10-48.95,637-0.87%
2024/01/175.272.590.572.3071.804.75,5330.08%
2024/01/168.473.711173.5573.60-2.65,375-0.05%
2024/01/153.175.6400.0075.503.15,1520.06%
2024/01/1211.176.0200.0076.0011.15,1450.21%
2024/01/11475.731175.6275.90-75,149-0.14%
2024/01/107.477.2200.0077.007.45,1400.14%
2024/01/090.677.74178.0077.60-0.45,162-0.01%
2024/01/03178.3000.0078.1015,3840.02%
2024/01/02079.00779.0479.20-75,330-0.13%
2023/12/291.179.41279.3079.20-0.95,367-0.02%
2023/12/2800.001279.3079.80-125,449-0.22%
2023/12/2700.00479.5579.60-45,489-0.07%
2023/12/2600.00179.0078.80-15,502-0.02%
2023/12/25478.7000.0078.7045,5320.07%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/21079.700.279.8079.50-0.25,5800.00%
2023/12/180.180.107.280.0280.50-7.15,566-0.13%
2023/12/14080.000.179.6079.80-0.15,4080.00%
2023/12/13279.15179.0078.9015,4000.02%
2023/12/08079.8700.0080.0005,5860.00%
2023/12/06180.801080.7080.40-95,626-0.16%
2023/12/010.180.9000.0080.700.15,6560.00%
2023/11/30180.80181.0080.8005,6740.00%
2023/11/29181.401.181.6981.40-0.15,6090.00%
2023/11/2800.004.181.7182.00-4.15,589-0.07%
2023/11/240.281.400.181.5081.600.15,7110.00%
2023/11/23081.0000.0080.9005,6950.00%
2023/11/22181.200.181.5081.300.95,7550.02%
2023/11/2100.00181.6081.90-15,819-0.02%
2023/11/17180.90181.0080.8005,8370.00%
2023/11/16180.40080.2081.2015,8520.02%
2023/11/15179.2000.0079.9015,8190.02%
2023/11/140.177.6000.0077.800.15,7660.00%
2023/11/13077.6000.0077.5005,8720.00%
2023/11/10078.0000.0077.7006,0090.00%
2023/11/081.177.8000.0077.901.16,1100.02%
2023/11/07078.1000.0078.1006,1170.00%
2023/11/020.177.4500.0077.200.16,0870.00%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/31377.03277.0077.0016,0930.02%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/26577.1600.0077.1056,1830.08%
2023/10/250.277.9100.0077.800.26,1580.00%
2023/10/241.477.8600.0077.801.46,2010.02%
2023/10/233.178.2400.0078.103.16,2030.05%
2023/10/20278.6000.0078.6026,2670.03%
2023/10/19179.4000.0079.3016,3830.02%
2023/10/1700.00179.8179.90-16,412-0.02%
2023/10/13080.300.280.3080.50-0.26,5570.00%
2023/10/12680.7000.0080.7066,6060.09%
2023/10/060.378.8000.0078.800.36,6050.00%
2023/10/050.278.9000.0078.700.26,6880.00%
2023/10/041.178.5000.0078.401.16,7530.02%
2023/10/03179.2000.0079.1016,7740.02%
2023/10/021.179.7000.0079.601.16,9250.02%
2023/09/2710.179.9000.0079.8010.17,0840.14%
2023/09/26080.6800.0080.4007,1710.00%
2023/09/22081.2000.0081.1007,3510.00%
2023/09/21081.7500.0081.2007,4370.00%
2023/09/20282.5000.0082.4027,5380.03%
2023/09/1900.00282.5082.40-27,811-0.03%
2023/09/18282.2000.0082.3027,9660.03%
2023/09/1400.00183.0083.10-18,008-0.01%
2023/09/130.182.7000.0082.500.18,1630.00%
2023/09/1200.00282.5082.40-28,438-0.02%
2023/09/0800.00382.0782.10-38,445-0.04%
2023/09/06181.2000.0081.2018,4850.01%
2023/09/0500.00182.0082.00-18,483-0.01%
2023/09/04281.50681.0081.50-48,539-0.05%
2023/09/01080.1000.0080.2008,5530.00%
2023/08/31279.7000.0079.5028,6740.02%
2023/08/301.180.0300.0080.301.18,5970.01%
2023/08/29179.9000.0080.3018,6200.01%
2023/08/28179.4000.0079.6018,6710.01%
2023/08/250.379.70179.4079.30-0.79,123-0.01%
2023/08/24179.4000.0079.7019,1400.01%
2023/08/23279.50079.8079.4029,0960.02%
2023/08/22079.80179.7079.90-19,077-0.01%
2023/08/21179.7100.0080.1019,0350.01%
2023/08/18279.9000.0080.3028,9930.02%
2023/08/171679.62279.8579.80148,9490.16%
2023/08/16580.9000.0080.9058,8400.06%
2023/08/15182.40182.5082.4008,7530.00%
2023/08/14282.9500.0083.0028,7800.02%
2023/08/10184.4000.0084.5018,8960.01%
2023/08/0800.00184.4083.70-18,927-0.01%
2023/08/0700.00184.6084.20-18,920-0.01%
2023/08/041.184.0300.0084.001.18,9420.01%
2023/08/02283.7000.0083.5028,9340.02%
2023/08/011184.0900.0084.20118,8530.12%
2023/07/312.183.70183.6083.201.18,7760.01%
2023/07/281.183.0400.0083.001.18,7220.01%
2023/07/27183.3000.0083.3018,7050.01%
2023/07/26582.8000.0083.0058,6990.06%
2023/07/25182.2000.0082.1018,6800.01%
2023/07/24282.30582.4082.20-38,656-0.03%
2023/07/21082.9000.0082.6008,5770.00%
2023/07/19083.5000.0082.8008,5290.00%
2023/07/18483.0300.0082.9048,4880.05%
2023/07/17183.2000.0083.1018,4030.01%
2023/07/14183.80283.7083.70-18,378-0.01%
2023/07/12282.3000.0082.4028,2670.02%
2023/07/1100.00282.5082.40-28,211-0.02%
2023/07/10382.7000.0082.3038,1540.04%
2023/07/074.182.1300.0082.004.18,0540.05%
2023/07/06383.80183.8083.2027,8740.03%
2023/07/05184.8000.0084.7017,6910.01%
2023/07/042.385.0100.0084.702.37,6580.03%
2023/07/035085.8000.0085.60507,5600.66%
2023/06/303.285.9300.0085.703.27,5210.04%
2023/06/291.486.5000.0086.201.47,4270.02%
2023/06/283.186.4700.0086.203.17,3560.04%
2023/06/272.587.47188.0087.001.57,2660.02%
2023/06/26492.0000.0092.0047,0190.06%
2023/06/211092.6000.0092.80106,8990.15%
2023/06/19292.80192.7091.6016,7310.02%
2023/06/16093.30193.0092.50-16,522-0.02%
2023/06/1500.002394.2094.10-236,242-0.37%
2023/06/14294.00894.1593.80-66,314-0.10%
2023/06/12094.103.393.9193.90-3.26,339-0.05%
2023/06/090.594.003094.3594.10-29.56,353-0.46%
2023/06/0615.194.401594.6094.400.16,2870.00%
2023/06/051594.0000.0094.00156,1980.24%
2023/06/021093.7000.0093.70106,1370.16%
2023/06/01093.5000.0093.3006,1110.00%
2023/05/3100.001094.0094.10-106,045-0.17%
2023/05/3000.00193.0093.50-15,554-0.02%
2023/05/260.193.20192.9093.50-0.95,536-0.02%
2023/05/24193.00093.4093.9015,5560.02%
2023/05/22193.3000.0093.5015,4930.02%
2023/05/19193.50194.0094.0005,4340.00%
2023/05/181.193.52194.2094.300.15,3290.00%
2023/05/170.193.0000.0094.300.15,2980.00%
2023/05/1200.00292.9592.50-25,132-0.04%
2023/05/1100.00292.9593.40-25,074-0.04%
2023/05/1000.001093.6093.80-105,068-0.20%
2023/05/0900.00293.4094.00-25,037-0.04%
2023/05/0800.00193.6093.80-15,037-0.02%
2023/05/05293.8000.0093.8025,0470.04%
2023/04/2700.00093.7093.7005,3720.00%
2023/04/24293.10193.2093.0015,1970.02%
2023/04/2100.00192.7092.50-15,192-0.02%
2023/04/18093.4000.0093.0005,1410.00%
2023/04/17394.0000.0094.0035,1580.06%
2023/04/140.193.3000.0093.300.15,1170.00%
2023/04/130.193.00193.0093.10-0.95,134-0.02%
2023/04/12092.5000.0092.6005,0900.00%
2023/04/1100.000.192.4092.60-0.15,0790.00%
2023/03/2900.00192.1092.30-15,335-0.02%
2023/03/28092.00792.3092.30-75,513-0.13%
2023/03/2700.001091.7091.80-105,690-0.18%
2023/03/2300.00391.0791.40-36,108-0.05%
2023/03/22190.70590.9090.90-46,162-0.06%
2023/03/21190.50190.7090.5006,2560.00%
2023/03/2000.007.689.9290.00-7.66,315-0.12%
2023/03/16088.4000.0088.5006,2660.00%
2023/03/15589.2000.0089.0056,2680.08%
2023/03/14089.40589.5289.40-56,322-0.08%
2023/03/13090.301.290.2190.10-1.26,365-0.02%
2023/03/10489.8000.0089.8046,3970.06%
2023/03/091.190.5400.0090.601.16,4180.02%
2023/03/08091.8000.0091.8006,4950.00%
2023/03/0600.00190.9091.50-16,556-0.02%
2023/03/02289.9000.0090.2026,6400.03%
2023/03/01390.07190.5090.2026,6400.03%
2023/02/24291.300.191.2090.9026,6400.03%
2023/02/23291.3500.0091.3026,6050.03%
2023/02/20590.4000.0090.7056,6430.08%
2023/02/17189.80489.6590.10-36,709-0.04%
2023/02/16190.0000.0089.7016,8700.01%
2023/02/15189.8000.0089.6016,9830.01%
2023/02/1400.00390.5790.60-36,949-0.04%
2023/02/130.189.3000.0089.300.16,9190.00%
2023/02/0900.00189.6089.50-17,044-0.01%
2023/02/0800.00189.3089.40-17,083-0.01%
2023/02/071.188.91189.4089.000.17,1210.00%
2023/02/06288.8000.0088.4027,1700.03%
2023/02/02188.20188.9089.0007,1840.00%
2023/02/01288.50489.1588.90-27,152-0.03%
2023/01/1700.000.188.6088.60-0.16,9610.00%
2023/01/1600.000.188.8088.30-0.16,9760.00%
2023/01/1300.001.188.2988.20-1.17,064-0.02%
2023/01/11188.0000.0087.9017,5700.01%
2023/01/1000.00388.8788.90-37,628-0.04%
2023/01/0900.001.188.7888.90-1.17,691-0.01%
2023/01/06387.731.187.7088.001.97,7520.02%
2023/01/0400.00186.5086.60-18,413-0.01%
2023/01/031.185.91486.1387.00-2.98,539-0.03%
2022/12/30586.943286.9986.80-278,577-0.31%
2022/12/291.186.12185.9086.100.18,6940.00%
2022/12/28186.41186.8086.9008,7330.00%
2022/12/2700.001.187.1187.20-1.18,734-0.01%
2022/12/231.185.81186.6086.800.18,8960.00%
2022/12/22186.00186.2087.2008,9340.00%
2022/12/21285.65185.8085.4018,8660.01%
2022/12/203.385.8200.0085.303.38,7830.04%
2022/12/191086.6800.0086.30108,7170.11%
2022/12/161287.97188.4087.60118,5430.13%
2022/12/1500.001.188.5988.90-1.18,295-0.01%
2022/12/1400.00187.4087.20-18,184-0.01%
2022/12/134.186.4600.0086.304.18,1530.05%
2022/12/12286.6000.0086.7028,2520.02%
2022/12/0900.00188.3087.90-19,436-0.01%
2022/12/08187.40387.3387.30-29,540-0.02%
2022/12/0700.00288.5088.10-29,661-0.02%
2022/12/06188.100.188.5087.300.99,6550.01%
2022/12/05189.5000.0089.1019,5930.01%
2022/12/021689.58689.8389.10109,5960.10%
2022/12/01190.70191.2090.7009,6200.00%
2022/11/300.189.60289.7590.20-1.99,625-0.02%
2022/11/28188.90188.8089.1009,7230.00%
2022/11/2500.002.689.9089.90-2.69,757-0.03%
2022/11/24189.302.289.1189.70-1.29,761-0.01%
2022/11/2300.001088.5088.90-109,782-0.10%
2022/11/2200.00088.5088.7009,8440.00%
2022/11/210.287.6300.0088.000.29,8530.00%
2022/11/161.287.3700.0087.401.29,8040.01%
2022/11/15088.701288.6088.60-129,719-0.12%
2022/11/1400.002.188.7189.10-2.19,656-0.02%
2022/11/11487.601687.5187.70-129,505-0.13%
2022/11/09485.7000.0086.0049,4440.04%
2022/11/0800.00485.1085.50-49,425-0.04%
2022/11/07284.05184.0084.6019,4330.01%
2022/11/040.382.8300.0082.900.39,4300.00%
2022/11/030.182.3000.0082.800.19,4470.00%
2022/11/020.283.5500.0082.800.29,4180.00%
2022/10/28582.80582.9482.9009,5850.00%
2022/10/2600.003.182.7382.60-3.19,730-0.03%
2022/10/250.182.2100.0082.300.19,7420.00%
2022/10/21182.00482.0081.80-39,701-0.03%
2022/10/200.179.43180.7080.80-0.99,624-0.01%
2022/10/19081.0000.0080.2009,2750.00%
2022/10/18080.9000.0080.9009,2150.00%
2022/10/17280.60279.9580.6009,2410.00%
2022/10/14880.6700.0079.9089,3160.09%
2022/10/138.278.4600.0078.908.29,3600.09%
2022/10/1224.281.67781.2980.8017.29,1700.19%
2022/10/111.184.9000.0084.501.18,9100.01%
2022/10/071085.5000.0085.10108,8760.11%
2022/10/063.386.21186.3086.102.38,9040.03%
2022/10/055.187.50287.6087.703.19,0300.03%
2022/10/0400.000.687.1087.80-0.69,132-0.01%
2022/10/0300.001.187.0186.50-1.19,218-0.01%
2022/09/300.186.501086.7086.60-9.99,474-0.10%
2022/09/29185.5000.0085.7019,8500.01%
2022/09/28484.7700.0084.80410,2160.04%
2022/09/26185.5000.0086.00110,9650.01%
2022/09/23286.7000.0086.60211,0470.02%
2022/09/22185.2000.0085.90111,1520.01%
2022/09/210.286.5000.0086.200.211,2520.00%
2022/09/2000.00186.4086.10-111,281-0.01%
2022/09/1911.285.5000.0085.5011.211,2930.10%
2022/09/1617.686.7600.0086.5017.611,2130.16%
2022/09/153.187.730.588.5088.102.610,0540.03%
2022/09/146.188.3900.0088.106.19,9810.06%
2022/09/13189.6000.0090.3019,9990.01%
2022/09/12389.101.189.5089.40210,0500.02%
2022/09/083.187.570.188.4088.30310,1780.03%
2022/09/071.188.45088.7088.301.110,1640.01%
2022/09/060.489.0400.0089.800.410,1690.00%
2022/09/021.189.032.288.8488.80-1.110,165-0.01%
2022/09/016.189.7600.0090.006.110,0510.06%
2022/08/31091.201090.7091.10-109,984-0.10%
2022/08/3010.191.80191.3091.309.19,9580.09%
2022/08/29391.271091.6091.30-79,946-0.07%
2022/08/26293.2500.0093.2029,9840.02%
2022/08/240.194.2000.0093.600.110,1380.00%
2022/08/230.194.0000.0093.600.110,6380.00%
2022/08/220.194.307.193.9594.90-7.110,726-0.07%
2022/08/190.294.0000.0094.300.210,7990.00%
2022/08/172.293.941.194.0194.201.110,9130.01%
2022/08/16393.9300.0094.40310,8850.03%
2022/08/15494.2000.0094.50410,8890.04%
2022/08/12593.580.293.5093.804.810,9440.04%
2022/08/114.191.70192.1092.60310,9450.03%
2022/08/10390.1000.0091.30310,9730.03%
2022/08/0900.00490.4090.90-411,003-0.04%
2022/08/05591.1800.0091.00511,2280.04%
2022/08/040.190.80189.5090.90-0.911,252-0.01%
2022/08/030.191.20191.0091.70-0.911,106-0.01%
2022/08/02191.00690.6091.60-511,103-0.04%
2022/08/01692.3000.0092.50611,0270.05%
2022/07/291.191.6100.0092.001.110,9960.01%
2022/07/28190.6000.0091.10110,9950.01%
2022/07/2600.001.190.5190.30-1.110,952-0.01%
2022/07/25290.19389.5790.30-110,920-0.01%
2022/07/22187.9200.0087.90110,9140.01%
2022/07/210.188.81388.2088.80-2.910,861-0.03%
2022/07/203488.15288.3087.803210,7640.30%
2022/07/19088.60288.6588.60-210,689-0.02%
2022/07/18087.404.187.0888.00-410,611-0.04%
2022/07/15186.5000.0086.60110,5820.01%
2022/07/144.186.5400.0087.004.110,5880.04%
2022/07/132285.79387.3085.701910,5020.18%
2022/07/120.185.60284.9585.40-1.910,277-0.02%
2022/07/11885.25285.3084.90610,1330.06%
2022/07/081685.0300.0085.001610,0170.16%
2022/07/078.184.77385.1784.605.19,7850.05%
2022/07/065.189.3000.0087.005.19,4010.05%
2022/07/0525.393.6600.0094.0025.39,0180.28%
2022/07/044107.133106.50107.5018,4240.01%
2022/07/015107.904108.13108.0018,2200.01%
2022/06/301108.5000.00108.5018,1190.01%
2022/06/292110.002110.00109.5008,0450.00%
2022/06/2800.001109.00109.50-17,922-0.01%
2022/06/271109.5000.00109.5017,9240.01%
2022/06/240.1108.051108.50109.00-0.97,945-0.01%
2022/06/231107.501108.50108.0007,8870.00%
2022/06/221107.5000.00108.0017,8480.01%
2022/06/2000.004106.63107.50-47,724-0.05%
2022/06/171105.5000.00106.5017,6640.01%
2022/06/1600.001107.50106.50-17,592-0.01%
2022/06/1400.005107.00106.50-57,759-0.06%
2022/06/132106.253106.00106.50-17,871-0.01%
2022/06/101107.5000.00107.5017,8610.01%
2022/06/091108.0000.00108.0017,9510.01%
2022/06/073107.1700.00107.0038,2720.04%
2022/06/0600.001.1107.95108.50-1.18,280-0.01%
2022/06/021106.0000.00107.0018,3700.01%
2022/05/3000.003107.00106.50-38,037-0.04%
2022/05/270.1105.5000.00106.500.18,1120.00%
2022/05/262.5105.0000.00105.002.58,1410.03%
2022/05/2500.003105.00105.50-38,164-0.04%
2022/05/205104.0000.00104.5058,3120.06%
2022/05/191102.501103.50103.0008,3160.00%
2022/05/1800.002103.00104.50-28,342-0.02%
2022/05/122.1101.051101.50100.501.18,2990.01%
2022/05/093103.5000.00103.5038,2730.04%
2022/05/0300.000105.50106.0008,4320.00%
2022/04/292105.002105.00105.5008,4510.00%
2022/04/286105.001104.50104.5058,5190.06%
2022/04/271104.9900.00104.5018,4850.01%
2022/04/262105.5000.00105.5028,4410.02%
2022/04/252105.253105.00106.00-18,385-0.01%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/201105.501106.50106.5008,2910.00%
2022/04/1914105.361105.50105.50138,3560.16%
2022/04/182105.005105.00104.50-38,377-0.04%
2022/04/1421106.000106.00105.50218,4170.25%
2022/04/123105.1700.00105.0038,4450.04%
2022/04/111105.0000.00105.5018,3700.01%
2022/04/082106.0000.00106.5028,3470.02%
2022/04/0600.001107.00107.00-18,262-0.01%
2022/04/011106.001106.00107.0008,2060.00%
2022/03/311106.5000.00106.5018,1040.01%
2022/03/3000.001107.00106.50-18,086-0.01%
2022/03/2900.000.1106.00105.50-0.18,0220.00%
2022/03/281105.5000.00105.5017,9530.01%
2022/03/250107.0000.00106.5007,9160.00%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/236107.4200.00107.5067,9220.08%
2022/03/2100.001107.00107.50-18,039-0.01%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/1700.003107.17107.00-37,913-0.04%
2022/03/163105.3300.00106.0037,7730.04%
2022/03/1411106.0000.00106.50117,6600.14%
2022/03/1112106.831107.50106.50117,5930.14%
2022/03/104105.5000.00105.0047,3860.05%
2022/03/082104.251103.50104.0017,2100.01%
2022/03/071106.0000.00106.0017,0290.01%
2022/03/041107.5100.00108.0017,0950.01%
2022/03/031109.002109.25109.00-17,095-0.01%
2022/03/013108.005106.70108.00-26,869-0.03%
2022/02/2400.004105.50104.00-46,753-0.06%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/180.1106.000106.00106.000.17,0440.00%
2022/02/1600.005106.50106.50-56,983-0.07%
2022/02/152105.0000.00104.0026,9250.03%
2022/02/140.1105.5000.00105.000.17,0790.00%
2022/02/1100.001106.00106.00-17,117-0.01%
2022/02/080.2106.251105.50105.50-0.87,312-0.01%
2022/02/0700.001106.00107.00-17,354-0.01%
2022/01/261.1104.9500.00105.001.17,3640.01%
2022/01/241105.0000.00105.5017,4370.01%
2022/01/211105.001105.50105.0007,5730.00%
2022/01/201107.5000.00107.5017,5870.01%
2022/01/191107.5000.00106.0017,6490.01%
2022/01/143107.1700.00107.0037,8560.04%
2022/01/132.5109.607109.79108.50-4.58,103-0.06%
2022/01/121108.002107.75109.00-18,218-0.01%
2022/01/1111105.9500.00106.00118,1380.14%
2022/01/101105.5000.00105.5018,2110.01%
2022/01/061106.0000.00106.5018,4550.01%
2022/01/0500.002105.25105.50-28,674-0.02%
2021/12/302104.505105.00104.00-39,174-0.03%
2021/12/2700.0015104.23104.50-1510,144-0.15%
2021/12/2300.0016103.91104.50-1610,681-0.15%
2021/12/2100.002103.25103.50-211,654-0.02%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/152102.501102.00102.00112,3020.01%
2021/12/135103.0000.00103.00512,3710.04%
2021/12/1000.000.2104.00104.00-0.212,3520.00%
2021/12/081104.0000.00104.50112,5280.01%
2021/12/074103.3800.00103.50412,4970.03%
2021/12/033103.5000.00103.50312,4620.02%
2021/11/2900.001104.00103.00-112,270-0.01%
2021/11/252105.5000.00105.00212,2610.02%
2021/11/242106.0000.00106.00212,3150.02%
2021/11/2200.001.1104.47104.50-1.112,227-0.01%
2021/11/195.1105.0000.00103.505.112,1360.04%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/174105.0000.00106.00411,8200.03%
2021/11/124107.002107.75107.50211,6470.02%
2021/11/112105.2500.00105.50211,5920.02%
2021/11/105106.8000.00107.00511,4320.04%
2021/11/094108.131109.00107.50311,3330.03%
2021/11/081108.503110.00110.00-211,165-0.02%
2021/11/053107.003107.83107.00011,0220.00%
2021/11/041106.006106.33106.00-510,998-0.05%
2021/11/031106.5000.00107.50110,9270.01%
2021/11/020106.501106.50106.50-110,863-0.01%
2021/11/011107.5000.00107.00110,7400.01%
2021/10/282108.0200.00108.00210,5040.02%
2021/10/272109.5000.00111.00210,4320.02%
2021/10/263110.1700.00110.00310,4940.03%
2021/10/255109.5000.00111.50510,5080.05%
2021/10/224111.131110.00110.00310,5140.03%
2021/10/204111.253112.67113.50110,2150.01%
2021/10/1800.003115.00115.00-39,959-0.03%
2021/10/151112.001111.50114.5009,9560.00%
2021/10/143114.8300.00114.0039,8550.03%
2021/10/133117.677115.50115.50-49,741-0.04%
2021/10/121117.503117.50117.50-29,496-0.02%
2021/10/0800.006118.17118.00-69,317-0.06%
2021/10/074117.134117.25118.0009,2240.00%
2021/10/0613118.0018118.17118.00-59,030-0.06%
2021/10/054115.508114.69115.00-48,643-0.05%
2021/10/011110.000.1109.00110.000.98,2670.01%
2021/09/303113.674112.50113.50-18,093-0.01%
2021/09/299115.2210114.95113.50-17,876-0.01%
2021/09/282111.504112.75114.00-27,485-0.03%
2021/09/2719110.8735111.29111.50-167,240-0.22%
2021/09/2400.001106.00106.00-16,848-0.01%
2021/09/2300.001102.00102.50-16,662-0.02%
2021/09/221100.0000.00100.0016,6460.02%
2021/09/1700.002103.50102.00-26,607-0.03%
2021/09/1400.000.1102.00102.00-0.16,4010.00%
2021/09/09299.100100.5099.1026,4260.03%
2021/09/0700.000100.00100.5006,4020.00%
2021/09/011100.500.2100.00100.000.86,4050.01%
2021/08/301102.002101.75102.50-16,397-0.02%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/260.199.0000.0098.900.16,4300.00%
2021/08/19197.5100.0096.7016,8800.01%
2021/08/1600.005100.0099.30-56,951-0.07%
2021/08/121100.0000.00100.5017,0500.01%
2021/08/1100.004100.50100.50-47,155-0.06%
2021/08/105.199.7400.0099.505.17,2580.07%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/0400.003.2101.00101.50-3.28,055-0.04%
2021/08/0200.006101.17102.00-68,469-0.07%
2021/07/301399.872399.9799.80-109,101-0.11%
2021/07/2800.00199.10100.00-19,444-0.01%
2021/07/27199.6000.0099.7019,7070.01%
2021/07/26599.5600.0099.4059,8380.05%
2021/07/221100.5000.00102.00110,0150.01%
2021/07/160103.5000.00104.50010,3970.00%
2021/07/1400.0030103.00103.50-3010,713-0.28%
2021/07/131104.0000.00103.00110,8720.01%
2021/07/085103.0000.00103.50511,5620.04%
2021/07/0700.000105.50105.00011,6590.00%
2021/07/0500.000.1106.00107.50-0.111,9440.00%
2021/07/0200.006106.42105.00-611,846-0.05%
2021/07/011103.5000.00104.00111,7080.01%
2021/06/292102.501.1102.57104.00111,5610.01%
2021/06/2800.000.1103.50103.00-0.111,5660.00%
2021/06/2500.001104.97104.00-111,585-0.01%
2021/06/2300.001.2102.63103.50-1.211,629-0.01%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/21199.9000.00100.00111,6290.01%
2021/06/186101.8300.00102.00611,6140.05%
2021/06/151104.0000.00104.00112,0510.01%
2021/06/1000.000.1104.00105.50-0.112,3190.00%
2021/06/070105.006.2106.49106.50-6.112,535-0.05%
2021/06/0400.000.2105.50106.00-0.212,7680.00%
2021/06/030105.500.1105.50106.00-0.112,8160.00%
2021/06/0200.009105.44106.00-912,873-0.07%
2021/05/3100.001.2103.00103.50-1.213,056-0.01%
2021/05/283101.3300.00101.50313,2650.02%
2021/05/2700.001100.50101.00-113,310-0.01%
2021/05/252101.506102.42102.50-413,572-0.03%
2021/05/21197.30498.1098.10-313,981-0.02%
2021/05/20196.60197.4096.80014,0990.00%
2021/05/19499.32899.3398.50-414,120-0.03%
2021/05/18197.50197.1097.90014,1900.00%
2021/05/1700.00293.3093.40-214,440-0.01%
2021/05/14194.50196.5095.50014,4120.00%
2021/05/13493.8800.0094.30414,3040.03%
2021/05/129.195.62396.2395.706.114,1500.04%
2021/05/119.1102.453102.50102.506.113,8160.04%
2021/05/102105.501.1106.00106.00113,5780.01%
2021/05/076.1106.321109.50105.005.113,5780.04%
2021/05/065112.102.2112.00113.002.813,0370.02%
2021/05/0400.001107.00107.00-112,607-0.01%
2021/05/0300.0013107.50107.50-1312,346-0.11%
2021/04/2900.0012106.50106.00-1212,280-0.10%
2021/04/287106.434107.75106.00312,1750.02%
2021/04/230106.004106.25107.00-412,214-0.03%
2021/04/222108.5000.00108.00212,1830.02%
2021/04/212108.750.4108.00108.501.611,9930.01%
2021/04/200109.000109.50109.50011,8810.00%
2021/04/193111.001111.50111.50211,8030.02%
2021/04/1600.0010109.30109.00-1011,759-0.09%
2021/04/153106.8419.3107.30108.00-16.311,627-0.14%
2021/04/141103.004104.13104.00-311,382-0.03%
2021/04/130.4103.0000.00102.000.411,2260.00%
2021/04/122103.2500.00103.00211,1620.02%
2021/04/0900.004103.13103.00-411,135-0.04%
2021/04/0800.002100.50100.50-211,059-0.02%
2021/04/0700.001100.00100.50-111,214-0.01%
2021/04/010.1100.501101.00100.50-111,227-0.01%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/301100.5000.00100.50111,1900.01%
2021/03/293101.5000.00101.50311,1650.03%
2021/03/2600.002100.25101.00-211,355-0.02%
2021/03/2500.00499.65100.00-411,504-0.03%
2021/03/24299.3000.0098.90211,5420.02%
2021/03/23199.7900.0099.60111,4880.01%
2021/03/2200.002100.25100.00-211,485-0.02%
2021/03/19297.30199.0097.10111,3900.01%
2021/03/181100.001101.00100.50011,0290.00%
2021/03/162.1100.533101.00101.00-0.910,913-0.01%
2021/03/156.1102.675104.00103.001.110,8310.01%
2021/03/120104.501104.50105.00-110,818-0.01%
2021/03/112105.255107.10105.00-310,867-0.03%
2021/03/101104.503105.17104.50-210,873-0.02%
2021/03/095103.001102.00102.50410,7130.04%
2021/03/081102.0000.00101.50110,6870.01%
2021/03/042102.002.1101.00101.50-0.110,7980.00%
2021/03/032101.505100.80101.00-310,696-0.03%
2021/03/0200.00699.0398.20-610,379-0.06%
2021/02/26297.30797.3797.50-510,298-0.05%
2021/02/245100.002100.00100.00310,0500.03%
2021/02/2300.001898.7699.70-189,860-0.18%
2021/02/22497.231197.7897.10-79,591-0.07%
2021/02/19195.501.195.3695.30-0.19,5160.00%
2021/02/18196.00896.7495.90-79,546-0.07%
2021/02/171494.50594.5096.2099,6520.09%
2021/02/051.189.7200.0089.801.19,3940.01%
2021/02/040.190.00190.6090.50-0.99,393-0.01%
2021/02/0300.00489.5090.50-410,024-0.04%
2021/02/0200.00188.8090.10-110,400-0.01%
2021/02/01488.7000.0088.10410,3680.04%
2021/01/292.187.17187.2087.001.110,3630.01%
2021/01/285.189.3700.0089.105.110,2250.05%
2021/01/27091.2000.0090.80010,1380.00%
2021/01/25591.90190.6092.40410,0600.04%
2021/01/223.590.61490.6890.60-0.510,0350.00%
2021/01/21591.6020.191.3491.40-15.19,958-0.15%
2021/01/191.192.730.193.0093.2019,7170.01%
2021/01/183.192.43392.6793.100.19,6750.00%
2021/01/15895.61195.6094.5079,5440.07%
2021/01/14997.070.197.5097.408.99,3810.09%
2021/01/133.198.06197.9098.002.19,3230.02%
2021/01/120.197.84197.9097.60-0.99,228-0.01%
2021/01/11198.0000.0099.0019,1330.01%
2021/01/0800.00397.9098.00-38,987-0.03%
2021/01/0700.00696.4797.10-68,858-0.07%
2021/01/06394.93394.7094.4008,6940.00%
2021/01/05295.4500.0095.0028,5830.02%
2021/01/046.196.57296.4096.704.18,4960.05%
2020/12/30895.68895.2096.7008,2150.00%
2020/12/29193.5000.0094.0018,0330.01%
2020/12/2800.00393.3093.80-38,040-0.04%
2020/12/25193.00192.8092.8008,0390.00%
2020/12/2400.00192.4092.60-18,038-0.01%
2020/12/23191.40191.9091.5008,0490.00%
2020/12/22693.421393.1092.10-78,079-0.09%
2020/12/21291.859.191.5392.30-7.18,082-0.09%
2020/12/181.388.4500.0088.201.37,9230.02%
2020/12/15488.8300.0089.2048,6790.05%
2020/12/141.189.8000.0089.801.18,6450.01%
2020/12/100.189.80589.6089.90-4.98,584-0.06%
2020/12/0800.00189.8089.50-18,451-0.01%
2020/12/07389.53389.7789.5008,3410.00%
2020/12/04289.75589.6889.30-38,247-0.04%
2020/12/0300.00288.3588.50-28,034-0.02%
2020/12/026.187.35187.6087.705.17,9530.06%
2020/11/30286.2000.0085.2027,8830.03%
2020/11/27186.7000.0087.2017,6550.01%
2020/11/2500.00388.2087.80-37,670-0.04%
2020/11/24188.60188.2087.6007,6560.00%
2020/11/201.188.0000.0088.301.17,5050.01%
2020/11/1900.00087.9088.1007,4580.00%
2020/11/18187.50287.8588.00-17,348-0.01%
2020/11/17087.7000.0088.0007,2520.00%
2020/11/16187.901087.9788.10-97,186-0.13%
2020/11/13786.7600.0087.0076,9530.10%
2020/11/12387.771487.8488.00-116,845-0.16%
2020/11/11186.8012.187.9389.00-11.16,688-0.17%
2020/11/10284.557384.0084.90-716,018-1.18%
2020/11/09081.501182.3181.80-115,593-0.20%
2020/11/0400.001681.1681.30-165,636-0.28%
2020/11/0300.001680.9081.00-165,642-0.28%
2020/10/29178.9000.0078.9015,5770.02%
2020/10/28279.70179.6079.5015,6220.02%
2020/10/2700.00179.7080.30-15,642-0.02%
2020/10/26080.20280.2080.20-25,695-0.03%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/201179.1100.0079.50116,1710.18%
2020/10/19279.2500.0079.1026,2030.03%
2020/10/161379.2500.0079.00136,2660.21%
2020/10/15479.4300.0079.2046,2930.06%
2020/10/142.180.3000.0080.002.16,2380.03%
2020/10/12180.601181.2981.20-106,341-0.16%
2020/10/07081.001080.8080.80-106,625-0.15%
2020/10/06180.703780.9581.20-366,681-0.54%
2020/09/29379.2000.0078.9036,7630.04%
2020/09/284279.40379.5079.40396,8470.57%
2020/09/2500.00378.9079.00-36,906-0.04%
2020/09/242378.37178.5078.00226,8730.32%
2020/09/231480.4000.0080.10147,0120.20%
2020/09/22281.70181.4081.4017,2520.01%
2020/09/21182.701882.8383.30-177,319-0.23%
2020/09/183.181.832181.7781.60-17.97,144-0.25%
2020/09/17178.3000.0078.6016,7620.01%
2020/09/16279.0000.0078.9026,8150.03%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/1400.00179.5079.20-17,086-0.01%
2020/09/09478.6500.0079.2047,3730.05%
2020/09/07079.80279.6079.60-27,528-0.03%
2020/09/04278.15278.3078.5007,5970.00%
2020/09/02177.5000.0078.0017,6520.01%
2020/09/01577.6800.0077.9057,7480.06%
2020/08/3100.00178.5078.20-17,764-0.01%
2020/08/28278.8000.0078.9027,7790.03%
2020/08/273079.2000.0078.90307,8870.38%
2020/08/26979.2100.0079.6097,9030.11%
2020/08/211179.6800.0079.80119,3090.12%
2020/08/20679.00779.0179.00-19,358-0.01%
2020/08/1700.00281.4081.50-29,492-0.02%
2020/08/14580.50180.7080.8049,5340.04%
2020/08/130.181.10580.6080.90-4.99,588-0.05%
2020/08/12380.7700.0080.7039,8590.03%
2020/08/11182.107382.0881.50-729,924-0.73%
2020/08/1000.00680.2581.10-69,915-0.06%
2020/08/071080.10180.0079.60910,0380.09%
2020/08/05078.5000.0078.10010,2010.00%
2020/08/04577.7000.0077.60510,2440.05%
2020/08/03477.3800.0077.40410,2680.04%
2020/07/31079.00178.7078.50-110,240-0.01%
2020/07/30178.5000.0078.50110,2950.01%
2020/07/29378.4700.0077.90310,2950.03%
2020/07/282277.3800.0077.302210,4020.21%
2020/07/271378.2000.0078.101310,4460.12%
2020/07/24479.9300.0079.70410,3670.04%
2020/07/22280.6500.0080.50210,3530.02%
2020/07/16181.10281.0081.00-110,585-0.01%
2020/07/152980.5500.0080.402910,6290.27%
2020/07/1412.181.5100.0081.0012.110,5340.11%
2020/07/13582.021.182.1182.003.910,4980.04%
2020/07/10282.1000.0082.00210,5200.02%
2020/07/09183.0000.0083.00110,5420.01%
2020/07/080.183.6000.0083.200.110,5380.00%
2020/07/07384.0000.0083.70310,5360.03%
2020/07/061084.5000.0084.401010,5110.10%
2020/07/032.184.3100.0084.302.110,5530.02%
2020/07/024484.00584.5083.803910,6560.37%
2020/07/01887.78287.7087.60610,4800.06%
2020/06/30187.40287.5087.60-110,251-0.01%
2020/06/29586.7000.0086.60510,1810.05%
2020/06/24387.1000.0087.40310,2000.03%
2020/06/22587.5000.0086.80510,2700.05%
2020/06/19485.800.186.2085.803.910,3600.04%
2020/06/18586.30185.9086.20410,3430.04%
2020/06/171086.3500.0086.201010,5010.10%
2020/06/12286.501086.4386.40-811,363-0.07%
2020/06/11788.20188.0088.00611,4890.05%
2020/06/09189.3000.0089.50111,7420.01%
2020/06/08189.00388.4789.20-211,910-0.02%
2020/06/05587.5000.0087.60511,8670.04%
2020/06/0400.00286.8086.80-211,887-0.02%
2020/06/0300.001086.0086.10-1011,988-0.08%
2020/06/02184.2000.0084.30111,9060.01%
2020/06/01183.90184.1083.80011,8800.00%
2020/05/29383.8700.0083.00311,7740.03%
2020/05/28284.9000.0083.80210,7250.02%
2020/05/26285.50686.0285.70-410,771-0.04%
2020/05/25684.23184.6084.30510,8450.05%
2020/05/22185.60285.2085.00-110,912-0.01%
2020/05/2100.00186.2086.50-110,883-0.01%
2020/05/20486.40286.0086.40210,8410.02%
2020/05/19187.30787.0486.20-610,818-0.06%
2020/05/1800.00385.1385.00-310,570-0.03%
2020/05/15383.3000.0083.60310,4940.03%
2020/05/14983.74183.8083.50810,4340.08%
2020/05/131384.97185.3085.101210,2790.12%
2020/05/12686.4800.0086.50610,0870.06%
2020/05/11187.60187.8087.50010,0420.00%
2020/05/083.986.3800.0086.403.99,9960.04%
2020/05/06186.6000.0085.3019,9090.01%
2020/05/05286.3000.0085.8029,8640.02%
2020/05/04285.3500.0085.5029,8590.02%
2020/04/3000.002486.4487.90-249,734-0.25%
2020/04/29383.40283.9583.8019,5890.01%
2020/04/2800.00382.4082.70-39,566-0.03%
2020/04/2700.003.181.3382.00-3.19,793-0.03%
2020/04/24680.2200.0080.0069,7040.06%
2020/04/221379.4000.0080.20139,6080.14%
2020/04/211080.45280.2080.1089,5230.08%
2020/04/201081.90182.8082.4099,4390.10%
2020/04/17184.50684.5883.20-59,319-0.05%
2020/04/1600.00382.8382.10-39,199-0.03%
2020/04/1500.00983.0683.10-99,122-0.10%
2020/04/1400.00182.5082.20-19,057-0.01%
2020/04/13381.03481.3080.70-19,011-0.01%
2020/04/1000.001080.7081.90-109,003-0.11%
2020/04/09280.652080.9080.60-188,969-0.20%
2020/04/08280.402380.2180.40-218,895-0.24%
2020/04/07279.604179.5379.80-398,766-0.44%
2020/04/06576.9600.0077.6058,6490.06%
2020/04/013375.11375.2374.40308,4830.35%
2020/03/312176.08176.0075.10208,3970.24%
2020/03/3000.007574.8575.20-758,263-0.91%
2020/03/2700.00175.3074.70-18,114-0.01%
2020/03/261173.7300.0074.10117,9920.14%
2020/03/257274.01474.5074.90687,9600.85%
2020/03/24169.70370.6770.50-27,851-0.03%
2020/03/232367.5000.0066.70237,8200.29%
2020/03/201368.71769.1668.8067,6590.08%
2020/03/1918.666.31166.6066.6017.67,2920.24%
2020/03/18772.1600.0070.0076,9410.10%
2020/03/171775.2000.0074.60176,6170.26%
2020/03/16478.88180.2078.2036,3900.05%
2020/03/134.377.99180.8080.603.36,2700.05%
2020/03/121085.4100.0084.00105,9950.17%
2020/03/11189.9000.0088.9015,7500.02%
2020/03/10089.6000.0089.0005,6790.00%
2020/03/09589.1000.0089.3055,5880.09%
2020/03/06391.5000.0091.4035,3910.06%
2020/03/0500.00193.3093.30-15,331-0.02%
2020/03/0400.00192.2092.50-15,347-0.02%
2020/03/03191.80191.7091.6005,3370.00%
2020/03/02589.7600.0090.0055,2930.09%
2020/02/27391.0700.0091.0035,4560.05%
2020/02/26491.5500.0091.5045,3110.08%
2020/02/25192.5000.0093.1015,1390.02%
2020/02/24293.2000.0093.3025,0160.04%
2020/02/17194.3000.0094.8014,9130.02%
2020/02/1300.00194.7094.80-14,905-0.02%
2020/02/1000.001393.6694.00-134,973-0.26%
2020/02/06194.5000.0094.5015,0460.02%
2020/02/04193.7000.0093.5014,9830.02%
2020/01/31193.9000.0093.4014,9780.02%
2020/01/3000.00194.2091.60-14,914-0.02%
2020/01/1700.00298.6099.00-24,679-0.04%
2020/01/1500.00198.5098.50-14,749-0.02%
2020/01/14598.82198.7098.8044,7510.08%
2020/01/1300.00199.4099.70-14,694-0.02%
2020/01/100.299.80199.8099.80-0.84,702-0.02%
2020/01/0700.001101.00101.50-14,814-0.02%
2020/01/061101.505101.30102.00-44,817-0.08%
2020/01/031100.0000.00101.5014,7690.02%
2020/01/02199.6000.0099.6014,7330.02%
2019/12/311100.0000.0099.8014,7150.02%
2019/12/2600.00099.7099.8004,7560.00%
2019/12/25199.8000.00100.0014,8300.02%
2019/12/2400.001100.50100.50-14,870-0.02%
2019/12/2300.003101.00101.00-34,912-0.06%
2019/12/20299.5000.00101.0024,9720.04%
2019/12/182100.503100.07101.50-14,870-0.02%
2019/12/1700.00498.0099.10-44,824-0.08%
2019/12/1300.00197.2096.80-14,768-0.02%
2019/12/10196.4000.0096.5014,9810.02%
2019/12/06197.00197.2097.2004,9920.00%
2019/12/05196.6000.0096.4014,9970.02%
2019/12/02197.6000.0098.1015,1390.02%
2019/11/27297.9000.0098.4025,2300.04%
2019/11/26296.80498.0098.00-25,230-0.04%
2019/11/25396.93097.0097.0034,9650.06%
2019/11/20196.40496.4096.50-35,186-0.06%
2019/11/1900.00197.3097.40-15,175-0.02%
2019/11/18396.5000.0097.4035,1980.06%
2019/11/1400.00596.7096.60-55,297-0.09%
2019/11/1300.00196.4096.30-15,417-0.02%
2019/11/12196.6000.0096.9015,5850.02%
2019/11/06198.50298.2098.70-15,717-0.02%
2019/10/3000.00597.2098.30-56,088-0.08%
2019/10/2800.00697.1097.20-66,170-0.10%
2019/10/2500.00197.4097.30-16,213-0.02%
2019/10/2400.00797.2097.50-76,214-0.11%
2019/10/2100.00395.4095.40-36,272-0.05%
2019/10/1800.00296.8096.00-26,303-0.03%
2019/10/1700.00196.4096.60-16,329-0.02%
2019/10/1600.00195.7095.90-16,297-0.02%
2019/10/1400.00193.7093.30-16,339-0.02%
2019/10/08394.50094.3094.3036,3980.05%
2019/10/04292.8000.0093.3026,4670.03%
2019/10/01494.6500.0094.8046,5140.06%
2019/09/27694.9500.0094.5066,4600.09%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/19197.6000.0097.3016,9660.01%
2019/09/17398.0000.0097.8037,0150.04%
2019/09/16198.80598.0098.00-47,083-0.06%
2019/09/12196.4000.0096.1016,9380.01%
2019/09/0500.00196.5096.00-16,995-0.01%
2019/09/0400.00394.5794.70-36,959-0.04%
2019/09/0300.00194.1093.70-16,918-0.01%
2019/09/0200.00193.8094.00-16,934-0.01%
2019/08/3000.00193.3094.10-16,924-0.01%
2019/08/28191.50191.2091.5006,8690.00%
2019/08/26191.5000.0091.7016,7540.01%
2019/08/2300.00193.2093.40-16,758-0.01%
2019/08/20292.75193.2093.1016,8820.01%
2019/08/1900.00291.8592.00-26,887-0.03%
2019/08/16390.70190.3091.1026,8950.03%
2019/08/15991.2400.0090.3096,8050.13%
2019/08/14193.10293.8093.60-16,690-0.01%
2019/08/131092.12193.2092.5096,6640.14%
2019/08/12394.1300.0093.9036,5500.05%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/07295.5000.0095.3026,5320.03%
2019/08/06595.4400.0095.8056,5210.08%
2019/08/05596.26196.0096.5046,4670.06%
2019/08/02198.50298.7097.50-16,390-0.02%
2019/08/01399.2700.0099.5036,3450.05%
2019/07/313100.6700.00100.5036,3240.05%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/254101.0000.00101.5046,3970.06%
2019/07/245101.7000.00101.0056,3990.08%
2019/07/232102.501103.00103.5016,3750.02%
2019/07/174101.881102.00102.0036,2790.05%
2019/07/1500.002104.75105.50-26,133-0.03%
2019/07/121104.001104.50104.0006,1450.00%
2019/07/1100.002103.00102.50-26,168-0.03%
2019/07/1000.001102.50103.00-16,195-0.02%
2019/07/093101.0000.00102.0036,1790.05%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/052104.7500.00104.5026,1130.03%
2019/07/0310105.001105.00105.0096,1960.15%
2019/07/029106.3300.00105.5096,2330.14%
2019/07/011115.502115.00115.00-15,842-0.02%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/2400.002113.75114.50-25,712-0.04%
2019/06/202112.251113.50112.5015,6150.02%
2019/06/192112.003113.00113.00-15,575-0.02%
2019/06/1800.001112.50112.50-15,501-0.02%
2019/06/1200.001111.50112.00-15,648-0.02%
2019/06/0500.001110.00110.00-15,674-0.02%
2019/06/0400.001109.50109.00-15,767-0.02%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/311110.001110.50110.5005,8430.00%
2019/05/3000.001110.00110.00-15,854-0.02%
2019/05/291108.5000.00109.0015,9330.02%
2019/05/2800.001110.50110.00-15,967-0.02%
2019/05/221110.0000.00110.0015,9550.02%
2019/05/211109.5000.00111.0016,0130.02%
2019/05/2000.001109.50110.00-16,007-0.02%
2019/05/1500.000.2109.00109.00-0.26,1310.00%
2019/05/142108.0000.00108.0026,1610.03%
2019/05/091108.0020108.38108.50-196,312-0.30%
2019/05/0800.005110.00109.50-56,271-0.08%
2019/05/031111.5000.00111.0016,2940.02%
2019/05/0200.001113.00112.00-16,240-0.02%
2019/04/301112.001112.00112.0006,1630.00%
2019/04/2600.001110.50111.50-16,171-0.02%
2019/04/2500.001110.00110.50-16,181-0.02%
2019/04/1800.000.4108.00108.00-0.46,508-0.01%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/1100.000.1109.50110.00-0.16,8440.00%
2019/04/1000.003109.83110.00-36,903-0.04%
2019/04/011108.5000.00107.5016,7840.01%
2019/03/271108.501108.50109.0006,6400.00%
2019/03/2600.002107.75108.00-26,640-0.03%
2019/03/2500.0020107.00106.50-206,698-0.30%
2019/03/222107.5000.00107.5026,6580.03%
2019/03/2100.001107.00106.50-16,676-0.01%
2019/03/180.1106.503106.00106.50-36,811-0.04%
2019/03/152103.5000.00105.5026,7780.03%
2019/03/1400.000104.00104.0006,6740.00%
2019/03/0700.003105.00105.50-36,752-0.04%
2019/03/052102.0000.00102.0026,7260.03%
2019/02/2600.000.1103.00103.00-0.16,5770.00%
2019/02/2200.002104.00104.00-26,474-0.03%
2019/02/2000.002103.00103.00-26,439-0.03%
2019/02/111100.501103.00100.0006,2180.00%
2019/01/1800.000.1102.50102.50-0.16,2840.00%
2019/01/162101.5000.00101.0026,3930.03%
2019/01/1500.000.4101.50101.50-0.46,396-0.01%
2019/01/1000.0020101.00100.50-206,374-0.31%
2019/01/0900.004102.63102.50-46,326-0.06%
2019/01/0700.00299.0599.50-26,110-0.03%
2019/01/04195.1000.0095.3016,2450.02%
2019/01/02199.70198.0097.6006,4920.00%
2018/12/2800.001.198.98101.00-1.16,477-0.02%
2018/12/2700.00198.4097.80-16,556-0.02%
2018/12/260.196.7000.0096.300.16,6450.00%
2018/12/25396.4700.0096.7036,7590.04%
2018/12/18298.05199.3098.0017,6220.01%
2018/12/1400.000.399.2099.20-0.38,0700.00%
2018/12/11199.0000.0098.5018,3230.01%
2018/12/075100.5000.00100.5058,3460.06%
2018/12/0500.001100.50101.00-18,363-0.01%
2018/12/031102.5000.00102.0018,3920.01%
2018/11/1600.001100.50101.00-18,265-0.01%
2018/11/150101.0000.00101.0008,2470.00%
2018/11/1400.003100.00100.00-38,285-0.04%
2018/11/0900.0017.9101.00101.00-17.98,335-0.21%
2018/11/072102.0000.00102.5028,2420.02%
2018/11/0600.002103.00103.00-28,223-0.02%
2018/11/051100.5000.00103.0018,1260.01%
2018/10/241101.0000.00101.0017,9960.01%
2018/10/234101.501101.50101.5037,9750.04%
2018/10/181102.5000.00103.0018,1380.01%
2018/10/171103.5000.00103.0018,1540.01%
2018/10/1600.000.8104.00104.00-0.88,121-0.01%
2018/10/156103.5000.00103.5068,0990.07%
2018/10/128103.501105.00106.0078,0160.09%
2018/10/1111103.1800.00103.00117,8860.14%
2018/10/0800.001112.00111.50-17,611-0.01%
2018/10/0510111.501112.50111.0097,6490.12%
2018/10/031113.0000.00113.0017,7470.01%
2018/10/022116.0000.00115.0027,7910.03%
2018/09/281117.001117.50117.0007,9990.00%
2018/09/271117.003115.00117.00-27,968-0.03%
2018/09/263115.0000.00114.5037,8340.04%
2018/09/255115.005117.00115.5007,8000.00%
2018/09/2100.0011116.95117.50-117,687-0.14%
2018/09/204114.000.2113.00113.503.87,4760.05%
2018/09/1900.005113.00113.00-57,449-0.07%
2018/09/0300.000.3111.00111.00-0.38,0210.00%
2018/08/2800.003114.00114.00-38,116-0.04%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.001110.50113.50-18,519-0.01%
2018/08/2200.002109.50110.00-28,578-0.02%
2018/08/211108.5000.00109.0018,6330.01%
2018/08/1500.003108.50109.00-38,703-0.03%
2018/08/131108.0000.00108.0018,7690.01%
2018/08/070.1111.005111.00111.00-4.99,134-0.05%
2018/08/0300.003111.50111.50-39,296-0.03%
2018/07/3100.0020111.50112.50-209,140-0.22%
2018/07/2700.001110.00110.50-19,040-0.01%
2018/07/263109.5011110.86111.00-88,967-0.09%
2018/07/2500.001110.00108.50-18,875-0.01%
2018/07/241109.0000.00109.5018,8170.01%
2018/07/2300.003107.50108.50-38,782-0.03%
2018/07/2000.001107.50107.50-18,750-0.01%
2018/07/190.9107.502109.00107.50-1.18,791-0.01%
2018/07/1810107.0000.00108.50108,8200.11%
2018/07/175106.5000.00107.0058,7660.06%
2018/07/1619108.551110.50108.50188,7480.21%
2018/07/1300.002108.50110.00-28,758-0.02%
2018/07/121105.501107.00106.0008,6930.00%
2018/07/1117106.091107.00106.00168,6330.19%
2018/07/105112.3000.00112.0058,4680.06%
2018/07/062109.755113.00109.50-38,233-0.04%
2018/07/041112.501113.50114.0007,9220.00%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/06/2900.002113.00112.50-27,727-0.03%
2018/06/2800.003110.50109.00-37,489-0.04%
2018/06/275110.5000.00110.0057,4380.07%
2018/06/262110.501110.50110.0017,4140.01%
2018/06/250109.5000.00110.0007,3440.00%
2018/06/221109.5000.00109.5017,2620.01%
2018/06/211108.5000.00108.5017,2120.01%
2018/06/191104.5000.00105.5017,3170.01%
2018/06/155105.5000.00106.0057,2840.07%
2018/06/143106.831107.00106.5027,1370.03%
2018/06/0700.001110.00110.00-16,902-0.01%
2018/06/0600.001110.00109.50-16,838-0.01%
2018/05/301108.0000.00108.5016,4030.02%
2018/05/2500.005110.50108.50-56,335-0.08%
2018/05/221110.0000.00109.5016,3780.02%
2018/05/2100.001112.00112.50-16,457-0.02%
2018/05/1800.001112.50112.00-16,564-0.02%
2018/05/1400.004.5109.66111.00-4.56,720-0.07%
2018/05/1100.0030107.83108.50-306,657-0.45%
2018/05/0400.000105.00105.0006,8160.00%
2018/05/0300.001105.50104.50-16,872-0.01%
2018/05/021104.004106.00105.50-36,929-0.04%
2018/04/301104.001105.00104.5006,9460.00%
2018/04/261103.0000.00104.0016,9890.01%
2018/04/231105.500.8105.00105.500.26,9730.00%
2018/04/201106.501106.00106.5006,9660.00%
2018/04/1900.001.4105.37105.50-1.46,958-0.02%
2018/04/1800.001106.00106.00-16,963-0.01%
2018/04/161107.0000.00107.5017,1070.01%
2018/04/1300.002107.00106.50-27,206-0.03%
2018/04/021103.5000.00102.5017,4390.01%
2018/03/3015103.0000.00103.50157,6720.20%
2018/03/2900.000.3103.00103.00-0.37,6340.00%
2018/03/281103.0000.00103.0017,5790.01%
2018/03/2600.001104.50103.50-17,579-0.01%
2018/03/232102.5000.00104.5027,5570.03%
2018/03/2230105.8300.00104.00307,5080.40%
2018/03/214106.501106.00106.5037,3650.04%
2018/03/2000.002105.50105.00-27,346-0.03%
2018/03/152102.2500.00102.0027,1230.03%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/03/012102.0000.00102.0027,4420.03%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/2300.002.4103.21104.00-2.47,388-0.03%
2018/02/222101.750.4102.00102.501.67,4280.02%
2018/02/2100.002103.75104.00-27,377-0.03%
2018/02/1200.00299.90101.00-27,206-0.03%
2018/02/09297.8500.0097.8027,0780.03%
2018/02/0700.00699.23101.00-66,893-0.09%
2018/02/051100.0000.00100.5016,5480.02%
2018/02/0200.002100.50100.00-26,467-0.03%
2018/02/011102.5000.00103.0016,3720.02%
2018/01/2900.000104.00104.5006,1650.00%
2018/01/262103.5000.00103.5026,1010.03%
2018/01/2500.000101.00101.5005,9750.00%
2018/01/24399.37299.4099.2015,8950.02%
2018/01/1900.0020100.75100.50-205,731-0.35%
2018/01/1800.000101.00101.5005,6500.00%
2018/01/1600.003101.50102.00-35,560-0.05%
2018/01/1000.0010100.50101.00-105,364-0.19%
2018/01/0900.006101.50102.50-65,270-0.11%
2018/01/05198.4000.0098.4015,0280.02%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章