中鋼 (2002)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股▲0.46%
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	104	20.20	12.3	20.14	20.15	91.7	21,726	0.42%	大買/
2025/01/21	5	20.05	24.4	20.20	20.10	-19.4	21,483	-0.09%
2025/01/17	9	19.42	1.4	19.47	19.55	7.6	20,598	0.04%
2025/01/16	19	18.85	2	18.98	18.90	17	19,889	0.09%
2025/01/15	10.1	18.78	6	19.00	18.70	4.1	19,750	0.02%
2025/01/14	3	18.35	76.8	18.42	18.35	-73.8	19,463	-0.38%
2025/01/13	16.3	17.99	11.5	18.00	18.10	4.8	19,424	0.02%
2025/01/10	6.9	18.39	14.4	18.37	18.30	-7.5	18,939	-0.04%
2025/01/09	11.9	18.71	4	18.63	18.60	7.9	18,819	0.04%
2025/01/08	7.3	18.76	0	0.00	18.90	7.3	18,727	0.04%
2025/01/07	19.2	19.00	0	19.00	18.95	19.2	18,549	0.10%
2025/01/06	2	19.10	4	19.33	19.30	-2	18,203	-0.01%
2025/01/03	10.2	19.10	3	19.10	19.00	7.2	18,429	0.04%
2025/01/02	7.7	19.22	1	19.20	19.25	6.7	18,771	0.04%
2024/12/31	7.1	19.66	0	0.00	19.65	7.1	19,014	0.04%
2024/12/30	5	19.90	4	19.95	19.85	1	19,917	0.01%
2024/12/27	9	19.94	20	19.95	20.00	-11	20,146	-0.05%
2024/12/26	1	20.00	5.4	20.05	20.00	-4.4	21,315	-0.02%
2024/12/25	0	0.00	10	20.00	19.95	-10	22,786	-0.04%
2024/12/24	7.1	19.99	2	20.03	19.95	5.1	22,890	0.02%
2024/12/23	4.5	19.97	26	19.98	20.00	-21.5	23,313	-0.09%
2024/12/20	6.2	19.85	0	0.00	19.90	6.2	23,334	0.03%
2024/12/19	13.7	19.94	2	20.00	19.95	11.7	23,147	0.05%
2024/12/18	7.3	20.05	0	0.00	20.05	7.3	24,044	0.03%
2024/12/17	21.3	20.07	4	20.09	20.00	17.3	24,054	0.07%
2024/12/16	73.1	20.09	7	20.19	20.25	66.1	24,007	0.28%
2024/12/13	18.6	20.25	0	0.00	20.25	18.6	23,804	0.08%
2024/12/12	9.1	20.61	0	0.00	20.50	9.1	23,691	0.04%
2024/12/11	2.2	20.80	0	0.00	20.80	2.2	23,666	0.01%
2024/12/10	1.1	21.05	0	0.00	21.00	1.1	23,769	0.00%
2024/12/09	1	21.00	1	21.15	21.00	0	23,825	0.00%
2024/12/06	4.1	21.21	0	0.00	21.15	4.1	23,988	0.02%
2024/12/05	5	21.31	1	21.40	21.20	4	24,141	0.02%
2024/12/04	0	0.00	4	21.65	21.65	-4	24,261	-0.02%
2024/12/03	0	0.00	10	21.40	21.55	-10	24,766	-0.04%
2024/12/02	7	21.24	0.1	21.25	21.20	6.9	24,857	0.03%
2024/11/29	24.2	21.34	2	21.20	21.20	22.2	24,772	0.09%
2024/11/28	2.3	21.63	13.2	21.72	21.75	-10.9	24,934	-0.04%
2024/11/27	73	22.08	0	0.00	21.75	73	24,886	0.29%
2024/11/26	2	22.15	0	0.00	22.10	2	24,740	0.01%
2024/11/21	2	22.10	1	22.10	22.05	1	24,478	0.00%
2024/11/20	3	22.25	2	22.35	22.30	1	24,592	0.00%
2024/11/19	1	22.25	2	22.40	22.35	-1	24,593	0.00%
2024/11/18	0	0.00	6	22.44	22.45	-6	24,658	-0.02%
2024/11/15	8	22.14	1	22.20	22.05	7	24,873	0.03%
2024/11/14	3	22.17	502	22.15	22.25	-499	25,002	-2.00%	大賣/鉅額交易
2024/11/13	4	22.21	0	0.00	22.45	4	25,290	0.02%
2024/11/12	89	22.35	6.5	22.32	22.30	82.5	25,805	0.32%
2024/11/08	0	0.00	7.1	23.28	23.25	-7.1	25,462	-0.03%
2024/11/07	2	23.30	1.1	23.29	23.15	0.9	25,731	0.00%
2024/11/06	501.1	23.00	0	0.00	23.10	501.1	25,544	1.96%	大買/鉅額交易
2024/11/04	3	22.75	19	22.65	22.70	-16	26,036	-0.06%
2024/11/01	0	0.00	4	22.73	22.70	-4	26,717	-0.01%
2024/10/30	1	22.40	0.5	22.50	22.50	0.5	26,626	0.00%
2024/10/29	2	22.50	0	0.00	22.60	2	26,654	0.01%
2024/10/28	0	0.00	10	22.70	22.75	-10	26,694	-0.04%
2024/10/25	5	22.44	1	22.45	22.55	4	26,804	0.01%
2024/10/24	2	22.25	1	22.30	22.25	1	26,874	0.00%
2024/10/23	19	22.39	0	0.00	22.30	19	27,323	0.07%
2024/10/22	123	22.40	0	22.45	22.40	123	27,432	0.45%	大買/鉅額交易
2024/10/21	10	22.62	10	22.70	22.60	0	27,599	0.00%
2024/10/18	0	0.00	2	22.95	22.95	-2	27,653	-0.01%
2024/10/16	4.1	22.25	1	22.30	22.15	3.1	27,611	0.01%
2024/10/15	4.1	22.31	0	0.00	22.35	4.1	27,507	0.01%
2024/10/14	2	22.45	11	22.50	22.35	-9	27,429	-0.03%
2024/10/11	0	0.00	4	22.81	22.70	-4	27,485	-0.01%
2024/10/09	33	23.04	1	22.70	22.70	32	27,634	0.12%
2024/10/08	14	23.73	2.2	23.70	23.70	11.8	27,432	0.04%
2024/10/07	0	0.00	15.1	23.71	23.80	-15.1	26,949	-0.06%
2024/10/04	6	23.71	17.3	23.73	23.70	-11.3	26,499	-0.04%
2024/10/01	1	23.20	5	23.25	23.35	-4	25,472	-0.02%
2024/09/30	12	23.28	4.2	23.47	23.15	7.9	25,370	0.03%
2024/09/27	2	23.05	70.2	22.81	23.10	-68.2	24,303	-0.28%
2024/09/26	2	21.80	4	21.77	21.75	-2	23,112	-0.01%
2024/09/25	0	0.00	7.4	21.78	21.85	-7.4	23,053	-0.03%
2024/09/24	5	21.15	5	21.25	21.30	0	22,731	0.00%
2024/09/20	0	0.00	6.6	21.30	21.15	-6.6	23,212	-0.03%
2024/09/19	1	21.25	6	21.25	21.30	-5	22,407	-0.02%
2024/09/18	9	21.50	6.7	21.53	21.60	2.3	22,463	0.01%
2024/09/16	0	0.00	20	21.46	21.40	-20	23,348	-0.09%
2024/09/13	3	21.05	5	21.03	21.05	-2	23,460	-0.01%
2024/09/12	14	20.33	0	0.00	20.65	14	23,543	0.06%
2024/09/11	5.2	20.24	2	20.18	20.20	3.2	23,559	0.01%
2024/09/10	4.1	20.45	2	20.45	20.40	2.1	23,380	0.01%
2024/09/09	30	20.54	18	20.57	20.55	12	23,487	0.05%
2024/09/06	17.2	20.91	0	0.00	21.05	17.2	23,560	0.07%
2024/09/05	4	21.10	9	21.12	21.10	-5	23,635	-0.02%
2024/09/04	24.2	21.16	0	0.00	21.20	24.2	24,124	0.10%
2024/09/03	7.1	21.90	0	0.00	21.90	7.1	23,823	0.03%
2024/08/30	0	0.00	12.1	22.37	22.25	-12.1	24,273	-0.05%
2024/08/29	1	22.25	0	0.00	22.30	1	24,221	0.00%
2024/08/28	3	22.30	0	0.00	22.35	3	24,472	0.01%
2024/08/27	2	22.25	0	0.00	22.40	2	25,318	0.01%
2024/08/26	0	0.00	2	22.20	22.35	-2	25,617	-0.01%
2024/08/23	5	22.20	2	22.20	22.15	3	26,030	0.01%
2024/08/22	5	22.20	0	0.00	22.30	5	26,224	0.02%
2024/08/21	2.1	21.98	0	0.00	21.95	2.1	26,560	0.01%
2024/08/20	5	21.97	6	21.99	21.95	-1	26,813	0.00%
2024/08/19	1.1	22.06	0	0.00	22.00	1.1	27,256	0.00%
2024/08/16	11	22.26	3.1	22.25	22.30	7.9	27,498	0.03%
2024/08/15	10	22.38	2	23.00	22.30	8	27,289	0.03%
2024/08/14	9.1	22.84	0	0.00	22.70	9.1	27,141	0.03%
2024/08/13	0	0.00	3	22.15	22.10	-3	26,556	-0.01%
2024/08/12	0	0.00	1	22.25	22.25	-1	26,913	0.00%
2024/08/09	120	22.44	5	22.45	22.30	115	27,033	0.43%	大買/鉅額交易
2024/08/08	1	22.00	0	0.00	22.10	1	26,735	0.00%
2024/08/07	3	22.28	1	22.30	22.30	2	26,724	0.01%
2024/08/06	11	21.78	1.5	21.97	22.10	9.5	26,574	0.04%
2024/08/05	8.1	21.98	4.2	22.29	21.95	3.9	26,095	0.01%
2024/08/02	10	22.90	0	0.00	23.00	10	25,629	0.04%
2024/08/01	1	23.15	0	0.00	23.15	1	25,433	0.00%
2024/07/31	0	0.00	10	23.06	23.20	-10	25,449	-0.04%
2024/07/30	8	22.99	0	0.00	23.10	8	25,532	0.03%
2024/07/29	1	22.90	1.1	22.86	22.90	-0.1	25,433	0.00%
2024/07/26	11	22.90	8	22.89	22.90	3	25,570	0.01%
2024/07/23	5	23.10	0	0.00	23.15	5	25,346	0.02%
2024/07/22	2	23.10	0.6	23.10	23.10	1.4	25,325	0.01%
2024/07/19	5	23.15	0	0.00	23.35	5	25,081	0.02%
2024/07/17	2	23.30	1	23.20	23.35	1	24,757	0.00%
2024/07/16	6.2	23.22	0	0.00	23.10	6.2	24,911	0.02%
2024/07/15	1	23.40	3	23.30	23.40	-2	25,196	-0.01%
2024/07/12	4	23.25	8	23.10	23.10	-4	25,468	-0.02%
2024/07/11	7	23.04	0	0.00	23.05	7	25,540	0.03%
2024/07/10	65	23.09	7	23.10	23.05	58	25,617	0.23%
2024/07/09	2	23.20	20	23.25	23.20	-18	25,670	-0.07%
2024/07/08	0	0.00	2	23.43	23.50	-2	25,820	-0.01%
2024/07/05	2	23.50	4	23.48	23.55	-2	26,036	-0.01%
2024/07/04	0.2	23.48	40.5	23.41	23.50	-40.3	26,608	-0.15%
2024/07/03	31	23.10	0	0.00	23.10	31	28,092	0.11%
2024/07/02	10	23.03	0	0.00	23.00	10	28,571	0.04%
2024/07/01	3	23.10	0	0.00	23.05	3	29,012	0.01%
2024/06/28	1	23.10	0	0.00	23.10	1	29,125	0.00%
2024/06/27	11	23.14	2.2	23.01	23.05	8.8	28,944	0.03%
2024/06/26	24	23.15	0	0.00	23.05	24	28,715	0.08%
2024/06/25	6	23.28	19	23.30	23.30	-13	28,236	-0.05%
2024/06/24	5	23.40	3	23.40	23.40	2	28,032	0.01%
2024/06/21	5.1	23.71	1	23.70	23.60	4.1	27,922	0.01%
2024/06/20	17	23.64	0	0.00	23.70	17	26,929	0.06%
2024/06/19	0	0.00	1	23.50	23.50	-1	26,735	0.00%
2024/06/18	103.7	23.40	0	0.00	23.40	103.7	26,662	0.39%	大買/鉅額交易
2024/06/17	4	23.48	1	23.50	23.45	3	26,699	0.01%
2024/06/14	7	23.25	5.2	23.25	23.25	1.8	26,750	0.01%
2024/06/13	4.3	23.30	0	0.00	23.30	4.3	26,786	0.02%
2024/06/12	7	23.34	0	0.00	23.30	7	26,796	0.03%
2024/06/11	6	23.43	8	23.51	23.35	-2	26,722	-0.01%
2024/06/07	8	23.58	0	0.00	23.70	8	26,389	0.03%
2024/06/06	21	23.53	1	23.55	23.50	20	26,157	0.08%
2024/06/05	5.4	23.56	2	23.60	23.55	3.4	25,865	0.01%
2024/06/04	46	23.65	2	23.65	23.60	44	25,876	0.17%
2024/06/03	8	23.76	0	0.00	23.80	8	25,801	0.03%
2024/05/31	18	23.83	5	23.90	23.75	13	25,771	0.05%
2024/05/30	24.1	23.87	15	23.90	23.85	9.1	25,130	0.04%
2024/05/29	2.5	24.06	0	0.00	23.95	2.5	25,086	0.01%
2024/05/28	3	24.20	22	24.15	24.20	-19	24,969	-0.08%
2024/05/27	21	23.92	5	23.95	23.90	16	25,149	0.06%
2024/05/24	19	24.09	13.8	24.06	24.00	5.2	24,931	0.02%
2024/05/23	14	24.27	1	24.20	24.15	13	24,638	0.05%
2024/05/22	18	24.66	1	24.65	24.60	17	24,097	0.07%
2024/05/21	11	24.90	0	25.00	24.90	11	23,503	0.05%
2024/05/20	2	25.25	11	25.20	25.25	-9	23,399	-0.04%
2024/05/16	0	0.00	7	25.14	25.15	-7	23,279	-0.03%
2024/05/15	11	24.89	16	24.84	24.75	-5	22,889	-0.02%
2024/05/14	0	0.00	1	25.05	25.00	-1	22,969	0.00%
2024/05/13	2	24.85	0	0.00	24.85	2	22,959	0.01%
2024/05/08	9	24.68	0.2	24.75	24.75	8.8	22,990	0.04%
2024/05/07	2	24.98	27.5	25.18	24.90	-25.5	22,825	-0.11%
2024/05/06	1	25.00	4	25.00	25.10	-3	22,774	-0.01%
2024/05/03	0	0.00	2	25.20	24.95	-2	22,734	-0.01%
2024/05/02	2	24.88	1	24.95	24.95	1	22,550	0.00%
2024/04/30	0	24.90	1.3	25.04	24.85	-1.3	22,573	-0.01%
2024/04/29	2	24.90	1.1	25.00	25.00	1	22,531	0.00%
2024/04/26	0	0.00	1	24.65	24.55	-1	22,361	0.00%
2024/04/25	2	24.50	0	0.00	24.55	2	22,522	0.01%
2024/04/23	0	0.00	1	24.85	24.85	-1	22,958	0.00%
2024/04/19	24	24.45	0	0.00	24.45	24	22,843	0.11%
2024/04/18	11	24.73	2	24.65	24.80	9	22,443	0.04%
2024/04/17	7	24.33	1	24.25	24.45	6	22,124	0.03%
2024/04/16	1	24.25	8	24.30	24.25	-7	21,924	-0.03%
2024/04/15	6	24.76	0	0.00	24.55	6	21,955	0.03%
2024/04/12	15	24.90	0	0.00	24.85	15	21,603	0.07%
2024/04/11	5	25.25	1	25.35	25.30	4	21,411	0.02%
2024/04/10	6	25.91	34	25.77	25.60	-28	21,174	-0.13%
2024/04/09	11.9	25.84	115.1	25.94	26.05	-103.2	20,756	-0.50%	大賣/鉅額交易
2024/04/08	4	24.86	3	24.90	25.00	1	19,149	0.01%
2024/04/03	23	24.63	0	0.00	24.65	23	18,646	0.12%
2024/04/02	2	24.10	4	24.18	24.30	-2	18,076	-0.01%
2024/04/01	1.1	24.00	0.2	23.98	24.00	0.9	18,022	0.00%
2024/03/29	1	23.95	0	0.00	23.90	1	18,075	0.01%
2024/03/28	8	23.86	0	0.00	23.80	8	18,183	0.04%
2024/03/27	14	23.91	0.2	24.00	23.90	13.9	18,448	0.08%
2024/03/26	2	23.85	1	23.90	24.00	1	18,659	0.01%
2024/03/25	63	23.83	2	23.80	23.85	61	19,003	0.32%
2024/03/22	24	23.85	0	0.00	23.95	24	19,488	0.12%
2024/03/21	0	0.00	1	23.80	23.85	-1	20,422	0.00%
2024/03/20	13.1	23.56	3	23.60	23.50	10.1	21,978	0.05%
2024/03/19	4	23.65	0.2	23.75	23.65	3.9	22,295	0.02%
2024/03/18	4.8	23.71	0	0.00	23.70	4.8	22,698	0.02%
2024/03/15	23	23.90	0.3	24.00	23.85	22.8	22,887	0.10%
2024/03/14	7	23.99	0	0.00	24.05	7	23,135	0.03%
2024/03/13	8.2	23.89	1	23.90	23.95	7.2	23,130	0.03%
2024/03/12	5	24.05	15.3	24.10	24.15	-10.3	22,921	-0.04%
2024/03/11	3.1	24.03	12	24.00	24.05	-8.9	23,083	-0.04%
2024/03/08	4.1	23.89	4.5	23.99	24.10	-0.4	23,355	0.00%
2024/03/07	33.2	23.97	1.3	23.96	23.95	32	23,599	0.14%
2024/03/06	3	24.12	1	24.05	24.05	2	24,137	0.01%
2024/03/05	10	24.12	13	24.14	24.05	-3	25,743	-0.01%
2024/03/04	21.8	24.13	3	24.10	24.20	18.8	26,527	0.07%
2024/03/01	7.1	24.36	33.6	24.35	24.45	-26.5	27,266	-0.10%
2024/02/29	10.8	24.59	0	0.00	24.60	10.8	27,983	0.04%
2024/02/27	8	24.66	0	0.00	24.65	8	28,695	0.03%
2024/02/26	0	0.00	1	24.95	24.90	-1	29,191	0.00%
2024/02/23	1	25.10	1	25.05	25.00	0	29,768	0.00%
2024/02/22	1	25.20	3	25.15	25.15	-2	30,494	-0.01%
2024/02/20	1	25.25	0	0.00	25.30	1	30,797	0.00%
2024/02/19	0	0.00	1	25.30	25.40	-1	31,056	0.00%
2024/02/16	0	0.00	3	24.93	24.90	-3	31,421	-0.01%
2024/02/15	11	24.65	12	24.65	24.60	-1	31,562	0.00%
2024/02/05	5	24.85	0	0.00	24.85	5	31,422	0.02%
2024/02/02	0	0.00	0.5	25.15	25.15	-0.5	31,452	0.00%