台積電 (2330)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	1144.49	10	1142.36	1135.00	-8.6	35,905	-0.02%
2025/01/20	7.7	1120.60	6.1	1127.51	1120.00	1.7	35,860	0.00%
2025/01/17	3.3	1111.71	16.2	1108.45	1120.00	-12.8	36,000	-0.04%
2025/01/16	1.3	1100.29	7.5	1100.57	1105.00	-6.2	35,537	-0.02%
2025/01/15	10.1	1074.43	2	1067.50	1065.00	8.1	35,432	0.02%
2025/01/14	1.5	1081.81	0	0.00	1090.00	1.5	35,449	0.00%
2025/01/13	18.2	1087.72	3.4	1087.48	1075.00	14.8	36,386	0.04%
2025/01/10	5.9	1104.31	0.6	1105.00	1100.00	5.3	36,344	0.01%
2025/01/09	5.8	1104.58	3.2	1104.22	1100.00	2.6	36,855	0.01%
2025/01/08	10.8	1113.13	2.3	1117.19	1105.00	8.5	37,115	0.02%
2025/01/07	1.4	1155.71	4.5	1153.01	1130.00	-3.1	36,976	-0.01%
2025/01/06	1.1	1101.46	29.8	1111.69	1125.00	-28.7	36,881	-0.08%
2025/01/03	1.7	1079.56	2.6	1082.93	1075.00	-0.9	36,510	0.00%
2025/01/02	7.3	1062.09	1.8	1062.88	1065.00	5.5	36,516	0.02%
2024/12/31	7.7	1078.10	0.6	1080.00	1075.00	7	36,457	0.02%
2024/12/30	0	1090.00	1.8	1090.00	1090.00	-1.8	36,666	0.00%
2024/12/27	2.3	1094.30	8.2	1093.10	1090.00	-5.8	36,713	-0.02%
2024/12/26	1.2	1085.00	3.3	1088.05	1085.00	-2.1	37,322	-0.01%
2024/12/25	1.2	1084.98	6.2	1089.86	1085.00	-5	37,679	-0.01%
2024/12/24	3.2	1084.87	1.7	1082.02	1080.00	1.5	38,055	0.00%
2024/12/23	3	1079.97	5.5	1077.55	1080.00	-2.5	38,268	-0.01%
2024/12/20	12.8	1045.08	0.1	1055.00	1035.00	12.7	38,201	0.03%
2024/12/19	4.4	1062.53	0	0.00	1070.00	4.4	37,576	0.01%
2024/12/18	2.3	1079.91	5.4	1079.13	1085.00	-3.1	37,866	-0.01%
2024/12/17	1.2	1077.30	5.2	1089.93	1075.00	-4	37,713	-0.01%
2024/12/16	3.2	1083.27	8.8	1082.16	1085.00	-5.6	37,556	-0.01%
2024/12/13	3.3	1064.70	6	1064.16	1065.00	-2.7	37,121	-0.01%
2024/12/12	0.3	1060.00	30	1063.83	1060.00	-29.7	37,202	-0.08%
2024/12/11	22.2	1045.93	1.4	1053.57	1045.00	20.8	37,479	0.06%
2024/12/10	2.2	1060.10	4	1060.08	1065.00	-1.9	37,358	-0.01%
2024/12/09	2.1	1070.00	2.3	1070.00	1075.00	-0.2	37,441	0.00%
2024/12/06	3.4	1067.92	3.1	1066.56	1065.00	0.3	37,668	0.00%
2024/12/05	0.4	1071.43	4.6	1075.87	1075.00	-4.3	37,563	-0.01%
2024/12/04	2.1	1064.76	8.3	1066.19	1070.00	-6.2	37,548	-0.02%
2024/12/03	0.3	1055.02	9.7	1059.92	1055.00	-9.5	38,315	-0.02%
2024/12/02	1.2	1034.13	7.7	1031.30	1035.00	-6.6	37,918	-0.02%
2024/11/29	8.4	997.36	1	1005.00	996.00	7.4	37,709	0.02%
2024/11/28	8	998.58	11.9	999.85	1005.00	-3.9	38,106	-0.01%
2024/11/27	20.9	1005.49	1	1000.00	1000.00	19.9	38,269	0.05%
2024/11/26	7.7	1013.78	0	0.00	1010.00	7.7	38,268	0.02%
2024/11/25	7.9	1036.19	1	1030.00	1030.00	6.9	38,127	0.02%
2024/11/22	0.7	1042.29	2.7	1040.76	1040.00	-2	37,719	-0.01%
2024/11/21	7.8	1018.06	0.7	1018.46	1010.00	7.1	37,759	0.02%
2024/11/20	6.3	1033.44	0	0.00	1025.00	6.3	37,476	0.02%
2024/11/19	1.6	1033.86	3	1038.33	1040.00	-1.4	37,375	0.00%
2024/11/18	5	1024.01	2.1	1028.81	1025.00	2.9	37,370	0.01%
2024/11/15	5.6	1037.89	1.2	1043.63	1035.00	4.4	37,195	0.01%
2024/11/14	4.3	1029.33	6.5	1030.15	1035.00	-2.2	37,350	-0.01%
2024/11/13	12.5	1041.77	0.3	1046.57	1035.00	12.2	36,930	0.03%
2024/11/12	9.3	1055.64	5.2	1052.53	1050.00	4	36,842	0.01%
2024/11/11	5.7	1073.15	2.7	1074.65	1085.00	3	36,421	0.01%
2024/11/08	1.2	1081.85	12	1088.14	1090.00	-10.8	36,481	-0.03%
2024/11/07	3.1	1069.68	6.6	1063.71	1065.00	-3.5	36,690	-0.01%
2024/11/06	5	1058.52	5.5	1060.58	1060.00	-0.5	36,593	0.00%
2024/11/05	3.1	1041.45	1.1	1049.98	1050.00	2	36,656	0.01%
2024/11/04	1.3	1035.21	2.5	1037.43	1040.00	-1.2	37,830	0.00%
2024/11/01	6.8	1011.27	0.5	1022.00	1025.00	6.3	39,778	0.02%
2024/10/30	7.4	1035.83	0.3	1042.81	1030.00	7	40,135	0.02%
2024/10/29	15.4	1030.66	11.1	1029.55	1040.00	4.3	40,287	0.01%
2024/10/28	6.4	1060.39	14.3	1069.81	1050.00	-7.8	40,195	-0.02%
2024/10/25	4.1	1064.99	3.4	1065.00	1065.00	0.8	40,223	0.00%
2024/10/24	3.9	1065.42	3.4	1064.43	1060.00	0.5	40,536	0.00%
2024/10/23	3.8	1061.53	3	1061.67	1060.00	0.8	41,265	0.00%
2024/10/22	5.9	1066.51	0.2	1067.14	1075.00	5.7	41,527	0.01%
2024/10/21	3.1	1089.88	5.4	1088.14	1085.00	-2.3	42,222	-0.01%
2024/10/18	13.6	1087.32	20.7	1091.01	1085.00	-7.1	43,152	-0.02%
2024/10/17	8.8	1040.59	0.1	1036.04	1035.00	8.6	43,102	0.02%
2024/10/16	8.2	1044.57	6.5	1049.41	1045.00	1.8	43,099	0.00%
2024/10/15	11	1069.48	8.6	1066.49	1070.00	2.5	42,757	0.01%
2024/10/14	2.4	1042.52	11.8	1046.34	1045.00	-9.4	42,683	-0.02%
2024/10/11	1.3	1028.79	8.1	1043.66	1045.00	-6.8	43,218	-0.02%
2024/10/09	2.3	1024.96	43.3	1029.16	1020.00	-41	43,195	-0.09%
2024/10/08	0.7	1002.64	3.7	1001.38	1010.00	-3.1	43,182	-0.01%
2024/10/07	2.9	999.65	9.3	1001.01	1005.00	-6.4	43,441	-0.01%
2024/10/04	4.8	977.63	4.1	979.51	977.00	0.7	43,449	0.00%
2024/10/01	5.5	972.08	23.1	972.79	972.00	-17.6	43,099	-0.04%
2024/09/30	28.8	966.44	1.2	977.54	957.00	27.6	43,350	0.06%
2024/09/27	3.1	1009.84	22.7	1018.75	1000.00	-19.6	42,726	-0.05%
2024/09/26	2.1	1007.46	9.9	1010.81	1015.00	-7.8	42,554	-0.02%
2024/09/25	2.5	998.85	15.4	999.87	1005.00	-12.9	42,252	-0.03%
2024/09/24	5.4	976.99	12.2	982.54	987.00	-6.9	42,250	-0.02%
2024/09/23	0.2	973.07	1.2	976.51	977.00	-0.9	42,467	0.00%
2024/09/20	2.1	972.59	19.3	977.04	973.00	-17.3	42,975	-0.04%
2024/09/19	7.1	949.15	12	949.83	960.00	-4.8	42,929	-0.01%
2024/09/18	5.6	938.42	2	935.11	941.00	3.6	43,489	0.01%
2024/09/16	0.3	945.94	1.4	944.42	947.00	-1.1	44,488	0.00%
2024/09/13	0	947.00	3.5	944.52	947.00	-3.5	45,065	-0.01%
2024/09/12	2.2	937.09	18.4	936.08	940.00	-16.2	45,846	-0.04%
2024/09/11	2.3	902.58	3	902.34	901.00	-0.7	45,819	0.00%
2024/09/10	16	907.80	3.2	906.79	904.00	12.9	45,957	0.03%
2024/09/09	13.6	895.99	1.3	898.36	899.00	12.3	46,040	0.03%
2024/09/06	2	908.80	2.4	914.94	918.00	-0.4	46,372	0.00%
2024/09/05	0.6	909.44	10	909.21	902.00	-9.4	46,766	-0.02%
2024/09/04	42.6	894.90	3.3	894.48	889.00	39.3	47,061	0.08%
2024/09/03	1.5	941.83	3.1	948.48	940.00	-1.6	46,422	0.00%
2024/09/02	3.1	947.05	1.1	954.66	948.00	2.1	47,144	0.00%
2024/08/30	5	944.80	4.1	947.04	944.00	1	47,366	0.00%
2024/08/29	12	942.42	1	943.13	943.00	11	46,772	0.02%
2024/08/28	6	950.68	7.2	953.67	964.00	-1.1	46,519	0.00%
2024/08/27	3	942.07	4.7	942.24	942.00	-1.7	47,291	0.00%
2024/08/26	3.7	955.65	4	948.38	950.00	-0.4	47,613	0.00%
2024/08/23	5.3	945.94	2.3	949.32	949.00	3	47,753	0.01%
2024/08/22	9.9	952.88	1.3	950.70	951.00	8.6	47,715	0.02%
2024/08/21	4.3	959.79	0.2	960.50	958.00	4.1	47,755	0.01%
2024/08/20	6.3	974.35	4.6	972.61	973.00	1.7	47,827	0.00%
2024/08/19	1.3	967.58	1.6	969.15	973.00	-0.2	48,047	0.00%
2024/08/16	1.3	962.04	18.4	964.10	969.00	-17	48,302	-0.04%
2024/08/15	3.1	944.31	4.2	947.13	943.00	-1.1	47,896	0.00%
2024/08/14	2.3	951.73	9.5	949.15	948.00	-7.2	48,052	-0.02%
2024/08/13	3.6	938.12	7.4	940.14	941.00	-3.8	47,876	-0.01%
2024/08/12	10.3	943.88	7	940.39	940.00	3.3	48,179	0.01%
2024/08/09	5.9	926.73	15.6	929.36	934.00	-9.7	48,197	-0.02%
2024/08/08	8.9	898.87	4.4	897.54	896.00	4.5	47,853	0.01%
2024/08/07	9	910.31	11	908.59	920.00	-2	47,797	0.00%
2024/08/06	8.9	869.27	33.9	870.65	880.00	-24.9	47,229	-0.05%
2024/08/05	52.2	835.91	28.5	831.70	815.00	23.7	45,881	0.05%
2024/08/02	42	913.81	6	912.57	903.00	35.9	43,850	0.08%
2024/08/01	4.9	961.32	5.3	958.10	960.00	-0.4	43,151	0.00%
2024/07/31	7.6	931.39	5.7	934.49	934.00	1.9	42,905	0.00%
2024/07/30	13.6	929.23	7.3	930.90	940.00	6.3	42,739	0.01%
2024/07/29	3.6	941.57	5.8	944.87	944.00	-2.2	42,718	-0.01%
2024/07/26	32.5	923.59	9.2	925.63	924.00	23.4	42,689	0.05%
2024/07/23	5.1	967.72	8.6	964.54	979.00	-3.5	41,768	-0.01%
2024/07/22	23	945.07	19.3	950.24	939.00	3.6	41,526	0.01%
2024/07/19	57.3	982.21	5.2	982.38	970.00	52.1	40,620	0.13%
2024/07/18	19	994.10	30.3	991.97	1005.00	-11.3	39,739	-0.03%
2024/07/17	13.5	1029.26	1.7	1026.49	1030.00	11.8	38,880	0.03%
2024/07/16	6.2	1053.41	4	1046.30	1055.00	2.2	38,755	0.01%
2024/07/15	18.5	1038.11	7.2	1041.26	1040.00	11.3	40,401	0.03%
2024/07/12	13.8	1034.02	7.6	1038.50	1040.00	6.2	40,488	0.02%
2024/07/11	1.6	1065.39	4.5	1070.82	1080.00	-3	39,914	-0.01%
2024/07/10	5.8	1032.46	2.7	1034.48	1045.00	3.1	40,045	0.01%
2024/07/09	9.3	1039.72	13	1035.05	1040.00	-3.8	39,924	-0.01%
2024/07/08	3.7	1010.23	6.8	1032.15	1035.00	-3.2	39,676	-0.01%
2024/07/05	15.1	1001.24	4.1	1002.53	1005.00	11	39,427	0.03%
2024/07/04	1.6	1003.13	15.4	1004.21	1005.00	-13.8	39,553	-0.03%
2024/07/03	11.2	973.14	7	973.92	979.00	4.2	39,802	0.01%
2024/07/02	1.8	961.96	1.1	964.82	960.00	0.7	39,938	0.00%
2024/07/01	0.7	971.16	1.4	974.83	968.00	-0.7	40,029	0.00%
2024/06/28	2.3	957.03	7.5	966.03	966.00	-5.2	40,330	-0.01%
2024/06/27	1.8	952.42	3.6	958.00	960.00	-1.8	40,028	0.00%
2024/06/26	8.5	955.77	15.1	955.88	960.00	-6.6	39,672	-0.02%
2024/06/25	8.4	931.94	6.6	934.20	945.00	1.8	39,377	0.00%
2024/06/24	17.7	948.90	6.4	944.65	940.00	11.3	38,734	0.03%
2024/06/21	14.3	968.08	4.2	969.33	970.00	10.1	38,312	0.03%
2024/06/20	8	974.58	2.4	979.07	981.00	5.6	37,171	0.02%
2024/06/19	11.7	969.08	4.5	969.40	981.00	7.2	36,878	0.02%
2024/06/18	2.4	943.26	4.3	945.33	943.00	-2	36,442	-0.01%
2024/06/17	8.3	916.91	18	916.51	921.00	-9.8	36,499	-0.03%
2024/06/14	7.5	913.68	4.3	913.93	922.00	3.2	36,563	0.01%
2024/06/13	16	924.62	7.2	926.54	919.00	8.8	36,649	0.02%
2024/06/12	3.2	900.36	12.9	903.50	909.00	-9.6	36,940	-0.03%
2024/06/11	6.6	886.85	2.8	891.11	883.00	3.9	36,839	0.01%
2024/06/07	9.7	883.36	3.5	881.20	879.00	6.2	36,647	0.02%
2024/06/06	23.5	889.48	22.2	893.63	894.00	1.3	36,931	0.00%
2024/06/05	3.5	845.76	4.3	849.60	854.00	-0.8	36,962	0.00%
2024/06/04	2.5	841.30	0.1	846.50	839.00	2.4	37,879	0.01%
2024/06/03	7.2	842.83	8.8	844.53	846.00	-1.6	38,604	0.00%
2024/05/31	10.9	833.94	9	836.35	821.00	1.9	38,859	0.00%
2024/05/30	15.7	843.09	3	843.02	838.00	12.6	38,642	0.03%
2024/05/29	3.4	858.93	5.1	858.64	857.00	-1.7	39,487	0.00%
2024/05/28	5.7	868.61	5	869.00	865.00	0.7	39,320	0.00%
2024/05/27	3.1	871.00	1	867.35	869.00	2.1	39,804	0.01%
2024/05/24	15.5	862.80	7.1	867.46	867.00	8.4	39,909	0.02%
2024/05/23	2.4	870.27	10.6	874.15	875.00	-8.1	39,820	-0.02%
2024/05/22	7.2	853.96	15.6	857.54	864.00	-8.4	39,973	-0.02%
2024/05/21	2	838.50	0.5	837.77	841.00	1.5	39,914	0.00%
2024/05/20	13.6	831.90	10.4	826.33	835.00	3.3	40,095	0.01%
2024/05/17	1.6	834.42	2.3	838.98	835.00	-0.8	40,117	0.00%
2024/05/16	4.8	845.55	6.8	850.16	841.00	-1.9	40,253	0.00%
2024/05/15	0.5	839.08	6.7	842.13	839.00	-6.2	40,258	-0.02%
2024/05/14	0.2	816.82	1.4	822.48	825.00	-1.2	41,481	0.00%
2024/05/13	3.2	820.85	3.8	821.82	819.00	-0.6	41,736	0.00%
2024/05/10	1.6	804.50	3.6	805.31	802.00	-2	41,595	0.00%
2024/05/09	1.1	796.34	0	0.00	796.00	1.1	41,926	0.00%
2024/05/08	1.1	794.42	4.5	797.51	802.00	-3.3	42,249	-0.01%
2024/05/07	2.4	794.71	3.6	798.80	800.00	-1.1	42,488	0.00%
2024/05/06	2.2	789.13	6.6	790.84	786.00	-4.3	42,386	-0.01%
2024/05/03	3.3	774.91	10.1	785.59	780.00	-6.8	42,528	-0.02%
2024/05/02	15	775.71	4	780.25	772.00	11	42,896	0.03%
2024/04/30	0.1	797.24	3.4	800.87	790.00	-3.4	42,664	-0.01%
2024/04/29	3.6	791.08	8.2	792.59	795.00	-4.6	42,697	-0.01%
2024/04/26	0	783.00	8.7	785.92	782.00	-8.7	43,335	-0.02%
2024/04/25	5.4	770.51	4.2	767.63	766.00	1.1	45,474	0.00%
2024/04/24	0.5	781.89	10.8	780.99	783.00	-10.3	45,451	-0.02%
2024/04/23	1.3	756.68	3.2	756.02	754.00	-1.9	45,504	0.00%
2024/04/22	11.1	749.64	5.6	743.58	742.00	5.5	45,451	0.01%
2024/04/19	47.6	758.55	10.4	753.78	750.00	37.2	45,029	0.08%
2024/04/18	3.6	795.13	8	798.64	804.00	-4.4	43,123	-0.01%
2024/04/17	7.5	799.13	13.3	804.65	804.00	-5.8	42,797	-0.01%
2024/04/16	14.6	791.37	1.4	801.45	788.00	13.3	42,440	0.03%
2024/04/15	10	808.72	5.1	809.22	806.00	4.9	41,990	0.01%
2024/04/12	6.1	820.32	2.7	822.08	818.00	3.4	41,638	0.01%
2024/04/11	7.1	815.03	1.3	819.49	820.00	5.8	41,415	0.01%
2024/04/10	11.1	813.73	7.6	813.08	815.00	3.6	41,251	0.01%
2024/04/09	6.2	804.00	14	807.36	819.00	-7.8	41,412	-0.02%
2024/04/08	2	787.00	1.1	790.88	783.00	0.9	40,900	0.00%
2024/04/03	1.2	781.24	2	784.01	780.00	-0.8	40,670	0.00%
2024/04/02	6.4	786.76	14.6	785.50	790.00	-8.2	40,580	-0.02%
2024/04/01	7.2	772.76	0	0.00	770.00	7.2	40,503	0.02%
2024/03/29	2	769.50	3	774.67	779.00	-1	40,421	0.00%
2024/03/28	6.7	772.66	0	0.00	769.00	6.7	40,274	0.02%
2024/03/27	4.1	779.83	5.1	781.22	779.00	-1	40,132	0.00%
2024/03/26	2.3	781.49	6	784.82	782.00	-3.7	40,235	-0.01%
2024/03/25	1.3	783.25	0.1	783.00	780.00	1.1	40,186	0.00%
2024/03/22	3.5	786.28	5.9	781.11	785.00	-2.4	40,326	-0.01%
2024/03/21	3.3	777.07	20.4	778.91	784.00	-17.1	40,250	-0.04%
2024/03/20	3.6	758.87	1	756.04	758.00	2.6	40,390	0.01%
2024/03/19	1.3	758.16	0	0.00	762.00	1.3	40,358	0.00%
2024/03/18	0.6	761.35	3.4	761.64	764.00	-2.9	40,239	-0.01%
2024/03/15	15.9	768.04	2.1	769.80	753.00	13.9	40,003	0.03%
2024/03/14	0.2	780.00	2.1	780.79	784.00	-2	39,238	-0.01%
2024/03/13	1.1	777.18	4.3	779.95	779.00	-3.1	39,097	-0.01%
2024/03/12	9.8	763.86	5.3	765.43	770.00	4.5	38,832	0.01%
2024/03/11	11.6	764.89	1.4	768.64	766.00	10.2	38,223	0.03%
2024/03/08	10.1	790.26	24.4	786.33	784.00	-14.3	37,515	-0.04%
2024/03/07	8.6	758.46	24.7	761.94	760.00	-16.2	36,513	-0.04%
2024/03/06	3	722.09	3.3	729.16	735.00	-0.3	35,786	0.00%
2024/03/05	3.5	730.01	12.3	734.80	730.00	-8.8	35,845	-0.02%
2024/03/04	1.2	723.62	52.6	719.03	725.00	-51.4	35,187	-0.15%
2024/03/01	3.1	692.56	1.1	689.05	689.00	2.1	34,147	0.01%
2024/02/29	6.7	690.25	3.5	692.86	690.00	3.2	34,066	0.01%
2024/02/27	2.3	697.92	2.2	694.93	698.00	0.1	33,328	0.00%
2024/02/26	3.4	697.12	3	700.00	698.00	0.4	33,020	0.00%
2024/02/23	3.4	699.43	7.6	699.56	697.00	-4.2	32,906	-0.01%
2024/02/22	0.5	688.99	4.4	691.42	692.00	-3.9	32,731	-0.01%
2024/02/21	3.3	679.54	1.2	680.15	681.00	2.1	32,546	0.01%
2024/02/20	5.5	684.88	3.3	684.40	687.00	2.3	32,404	0.01%
2024/02/19	7.3	676.66	2.5	679.29	678.00	4.8	32,373	0.01%
2024/02/16	4.1	686.13	2.5	689.02	683.00	1.6	32,637	0.00%
2024/02/15	4.5	700.55	31	700.90	697.00	-26.5	32,260	-0.08%
2024/02/05	1.3	645.15	9.3	644.80	646.00	-8	31,111	-0.03%
2024/02/02	0	631.00	2.2	631.84	635.00	-2.2	30,594	-0.01%
2024/02/01	2.3	622.05	8.8	623.60	628.00	-6.5	30,374	-0.02%
2024/01/31	6.4	630.99	5.1	630.18	628.00	1.3	29,881	0.00%