LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股▼0.02%
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27223.9000.0023.90218,4480.01%
2024/03/26623.86223.9024.00418,6590.02%
2024/03/2500.00223.8023.85-219,003-0.01%
2024/03/22023.9500.0023.95019,4880.00%
2024/03/211.623.77623.7323.85-4.420,422-0.02%
2024/03/206.123.545623.5923.50-49.921,978-0.23%
2024/03/19423.682423.6623.65-2022,295-0.09%
2024/03/1813.123.6500.0023.7013.122,6980.06%
2024/03/151323.882323.9523.85-1022,887-0.04%
2024/03/143.423.97124.0024.052.423,1350.01%
2024/03/134023.8912.823.9123.9527.223,1300.12%
2024/03/1200.00924.1024.15-922,921-0.04%
2024/03/111.524.05224.0524.05-0.523,0830.00%
2024/03/0829.323.864923.8824.10-19.723,355-0.08%
2024/03/0713.323.97823.9323.955.323,5990.02%
2024/03/062524.06224.0524.052324,1370.10%
2024/03/055.524.1400.0024.055.525,7430.02%
2024/03/0429.824.135524.1124.20-25.226,527-0.09%
2024/03/0110.624.4010324.3524.45-92.527,266-0.34% 大賣/
2024/02/29324.5722.424.5624.60-19.427,983-0.07%
2024/02/27924.722424.7524.65-1528,695-0.05%
2024/02/261024.931024.9024.90029,1910.00%
2024/02/231225.0900.0025.001229,7680.04%
2024/02/220.125.25225.2025.15-1.930,494-0.01%
2024/02/21125.201325.1925.25-1230,630-0.04%
2024/02/206.125.37225.3025.304.130,7970.01%
2024/02/19625.29425.0625.40231,0560.01%
2024/02/162.124.901324.9024.90-10.931,421-0.03%
2024/02/158.924.6800.0024.608.931,5620.03%
2024/02/05924.9500.0024.85931,4220.03%
2024/02/02125.15225.1025.15-131,4520.00%
2024/02/0100.00625.2025.25-631,600-0.02%
2024/01/311424.911025.0325.15431,8380.01%
2024/01/301525.178.425.1425.056.631,8940.02%
2024/01/2900.005.225.4925.45-5.232,286-0.02%
2024/01/26125.255.125.2125.25-4.132,375-0.01%
2024/01/250.625.1500.0025.100.632,3730.00%
2024/01/24425.009.125.1125.15-532,398-0.02%
2024/01/231424.79224.8024.801232,4020.04%
2024/01/22024.85224.8024.75-232,302-0.01%
2024/01/195.124.683024.6024.65-24.932,342-0.08%
2024/01/182.224.96124.9524.801.232,3430.00%
2024/01/175.324.971825.0524.80-12.832,692-0.04%
2024/01/1637.225.46225.4025.2035.232,5210.11%
2024/01/12525.754.325.9325.800.732,9770.00%
2024/01/111225.83425.8825.80833,2340.02%
2024/01/10125.85525.9025.85-434,221-0.01%
2024/01/091926.181.426.2626.0017.634,4230.05%
2024/01/08226.5500.0026.50234,2770.01%
2024/01/05726.65726.7026.70034,3590.00%
2024/01/04026.60826.6426.70-834,474-0.02%
2024/01/0314.226.65426.6326.7010.234,7780.03%
2024/01/022.126.85226.9027.000.134,6740.00%
2023/12/29526.87127.0027.00434,9110.01%
2023/12/2800.00526.9127.00-535,276-0.01%
2023/12/27326.831026.8026.90-735,434-0.02%
2023/12/26626.80126.8026.90535,6110.01%
2023/12/25226.80526.8426.85-336,045-0.01%
2023/12/223.126.611526.5826.75-11.936,644-0.03%
2023/12/211726.52726.5826.601036,5000.03%
2023/12/201926.511326.6726.55636,2660.02%
2023/12/191226.4047.226.5826.65-35.235,930-0.10%
2023/12/182126.7028.126.9626.65-7.135,758-0.02%
2023/12/1542.626.09154.226.1826.45-111.734,745-0.32% 大賣/鉅額交易
2023/12/14128.125.213025.4125.4098.133,0850.30% 大買/
2023/12/1356.225.13225.2025.1554.232,6100.17%
2023/12/1210.325.42725.5425.453.332,6870.01%
2023/12/1150.425.84525.6025.7045.432,3120.14%
2023/12/08226.005.226.0026.10-3.231,727-0.01%
2023/12/0700.00126.1026.05-131,6460.00%
2023/12/062.326.062026.2326.25-17.731,648-0.06%
2023/12/051.526.012226.0526.10-20.531,527-0.07%
2023/12/0420.625.7810.125.8726.0510.431,3300.03%
2023/12/0115.325.852225.9126.00-6.830,872-0.02%
2023/11/3010.225.91625.9926.204.230,0750.01%
2023/11/2910.525.919.126.1226.201.428,3430.01%
2023/11/286.226.0510.626.1426.10-4.427,448-0.02%
2023/11/275.425.781425.9726.15-8.626,911-0.03%
2023/11/24925.40625.5425.90326,0500.01%
2023/11/2215.125.4210.125.4725.805.124,6800.02%
2023/11/213.125.5910.325.5825.70-7.224,330-0.03%
2023/11/2010.525.213.125.2525.307.423,7840.03%
2023/11/1700.001125.1925.20-1123,897-0.05%
2023/11/1600.007.125.2125.20-7.123,902-0.03%
2023/11/1500.00114.124.8024.95-114.123,694-0.48% 大賣/鉅額交易
2023/11/14324.32324.3524.55023,4880.00%
2023/11/133424.5100.0024.503423,7360.14%
2023/11/10324.45524.6324.65-223,935-0.01%
2023/11/09724.38124.5524.55623,9520.03%
2023/11/085724.50424.4824.605324,0990.22%
2023/11/0723.124.55524.8024.8018.124,0430.08%
2023/11/068.225.166.125.2325.002.124,0070.01%
2023/11/030.324.6012.324.4924.55-1223,732-0.05%
2023/11/0200.000.124.3024.25-0.123,7840.00%
2023/11/01724.23324.2024.05423,8620.02%
2023/10/315124.1000.0024.155123,9460.21%
2023/10/301.224.203.124.1824.10-1.924,425-0.01%
2023/10/276.224.08424.0624.002.224,5460.01%
2023/10/261124.132.124.0824.058.924,8550.04%
2023/10/250.123.9535.424.2924.40-35.424,877-0.14%
2023/10/241823.589.123.5723.608.924,8310.04%
2023/10/231023.8400.0023.801024,8930.04%
2023/10/2045.723.93124.0523.9044.724,9170.18%
2023/10/1921.824.4025.124.4324.50-3.324,651-0.01%
2023/10/1821.124.291524.8524.856.124,6310.02%
2023/10/171424.451224.6624.75223,8780.01%
2023/10/16124.60224.7024.75-123,8090.00%
2023/10/13524.8300.0024.85523,8020.02%
2023/10/127.224.8738.324.6924.85-31.123,787-0.13%
2023/10/111424.4314.324.5424.60-0.323,6490.00%
2023/10/061824.5014.124.5824.65423,2910.02%
2023/10/057.224.521924.5524.55-11.923,213-0.05%
2023/10/0411.124.303.124.2524.25822,8640.03%
2023/10/0323.524.91324.9024.8520.522,3900.09%
2023/10/0221125.242.125.1525.25208.922,2310.94% 大買/鉅額交易
2023/09/2811925.054925.1625.257022,3620.31% 大買/
2023/09/2732.225.404025.4425.45-7.821,904-0.04%
2023/09/26626.03126.0526.05521,3140.02%
2023/09/251826.2200.0026.201821,2270.08%
2023/09/22126.1500.0026.20121,4660.00%
2023/09/2129.126.15226.1526.1527.121,4610.13%
2023/09/201126.50126.5526.501021,1290.05%
2023/09/19126.7500.0026.50121,1630.00%
2023/09/18926.782.126.7126.756.921,3420.03%
2023/09/152726.59426.5926.602321,3630.11%
2023/09/1400.001626.6126.60-1620,796-0.08%
2023/09/13126.35426.3526.35-320,744-0.01%
2023/09/126.626.301.226.4026.305.420,9300.03%
2023/09/1123.126.27226.3026.2521.120,8670.10%
2023/09/08526.34126.5026.35420,8070.02%
2023/09/074.126.45126.6526.503.120,7930.01%
2023/09/06626.948.126.9426.80-220,656-0.01%
2023/09/05726.96627.0827.10120,6110.00%
2023/09/0400.00126.8527.05-120,5970.00%
2023/09/01826.63626.6926.70220,5720.01%
2023/08/316.826.525.126.6026.501.720,5630.01%
2023/08/3013.126.503026.5326.55-16.920,161-0.08%
2023/08/2919.126.22126.4026.4018.120,1040.09%
2023/08/281.726.523326.4526.50-31.319,863-0.16%
2023/08/25626.2812.326.3026.30-6.320,604-0.03%
2023/08/241226.58226.6826.501020,7590.05%
2023/08/23426.56126.7526.60320,8720.01%
2023/08/2213.826.90526.7526.708.820,8830.04%
2023/08/210.127.1800.0027.100.120,9510.00%
2023/08/18627.129.127.1527.20-3.121,018-0.01%
2023/08/1715.126.45626.5926.609.120,8640.04%
2023/08/161926.9100.0026.851920,6690.09%
2023/08/151427.33127.4527.101320,4500.06%
2023/08/141327.230.427.4027.2012.720,3750.06%
2023/08/1139.227.780.127.9027.6539.120,2880.19%
2023/08/101127.89227.8527.90920,1570.04%
2023/08/091628.0300.0028.151619,9640.08%
2023/08/08828.2300.0028.25819,8210.04%
2023/08/0700.0014.128.3528.50-14.119,652-0.07%
2023/08/041028.152528.1928.30-1519,542-0.08%
2023/08/0234.428.031028.2528.0024.419,5680.12%
2023/08/011328.0820.128.2028.15-7.119,103-0.04%
2023/07/3144.227.990.228.1027.954419,0640.23%
2023/07/2844.228.212.128.1828.2042.118,8010.22%
2023/07/272728.42328.3528.452418,6120.13%
2023/07/2614828.21428.4828.5514418,3390.79% 大買/鉅額交易
2023/07/2500.0013629.3729.35-13618,191-0.75% 大賣/鉅額交易
2023/07/242.329.26829.3329.40-5.718,423-0.03%
2023/07/2116829.29929.3229.2515918,4790.86% 大買/鉅額交易
2023/07/20229.202429.3429.45-2218,429-0.12%
2023/07/1900.00129.2029.30-118,152-0.01%
2023/07/18329.18529.3029.20-218,075-0.01%
2023/07/17129.2000.0029.30117,9430.01%
2023/07/1400.001029.2029.15-1018,019-0.06%
2023/07/1300.00629.0829.05-617,990-0.03%
2023/07/123.828.8313.128.8028.85-9.318,231-0.05%
2023/07/11128.85028.9528.85118,4500.01%
2023/07/10328.73228.8528.70118,8970.01%
2023/07/073028.671028.6728.652019,0880.10%
2023/07/0636.129.0400.0028.9536.119,0320.19%
2023/07/05629.5400.0029.50618,6420.03%
2023/07/041129.55329.6029.55818,5710.04%
2023/07/031229.681929.7729.80-718,535-0.04%
2023/06/307.229.493129.5029.40-23.818,572-0.13%
2023/06/291129.5700.0029.651118,2750.06%
2023/06/28029.80229.7529.70-218,157-0.01%
2023/06/27129.752429.7529.75-2318,219-0.13%
2023/06/26329.633729.7529.60-3418,273-0.19%
2023/06/21529.651.329.7529.653.718,1570.02%
2023/06/2000.001029.7529.75-1018,113-0.06%
2023/06/1900.00729.8429.85-718,084-0.04%
2023/06/16229.701029.7529.75-818,049-0.04%
2023/06/15629.6200.0029.65617,8980.03%
2023/06/141129.701129.8229.65018,4480.00%
2023/06/13429.55529.7429.60-118,504-0.01%
2023/06/12529.700.429.6529.654.618,5900.02%
2023/06/091129.7600.0029.751118,6910.06%
2023/06/08429.75129.7529.75318,8300.02%
2023/06/0700.001629.9029.90-1618,996-0.08%
2023/06/060.329.85729.8629.90-6.719,059-0.04%
2023/06/057429.65729.7429.606719,1280.35%
2023/06/021129.36129.3529.401019,1540.05%
2023/05/311229.0010529.3029.00-9319,040-0.49% 大賣/
2023/05/301329.070.929.0529.0012.118,3950.07%
2023/05/29229.0500.0029.05218,5520.01%
2023/05/26729.27129.3529.20618,5900.03%
2023/05/25829.601029.5529.40-218,417-0.01%
2023/05/24129.95129.9029.95018,2020.00%
2023/05/23030.001029.9629.90-1018,389-0.05%
2023/05/220.529.85429.9130.00-3.518,345-0.02%
2023/05/19329.600.529.6029.602.518,1030.01%
2023/05/181029.68129.6529.70918,0780.05%
2023/05/171.929.51929.4829.60-7.118,061-0.04%
2023/05/16429.201429.2029.20-1017,856-0.06%
2023/05/15329.002629.1729.15-2317,817-0.13%
2023/05/12429.1500.0029.00417,7760.02%
2023/05/11429.1500.0029.15417,6990.02%
2023/05/10129.2500.0029.35117,7510.01%
2023/05/09429.15229.3029.35217,8070.01%
2023/05/0800.00129.3029.30-117,776-0.01%
2023/05/051428.96129.0029.101317,7970.07%
2023/05/049.529.021729.0929.10-7.517,883-0.04%
2023/05/03829.1200.0029.15817,9380.04%
2023/05/02229.23329.2729.30-118,221-0.01%
2023/04/281529.0800.0029.101518,8330.08%
2023/04/2731.428.9200.0028.9031.418,7870.17%
2023/04/267.429.2500.0029.307.418,4720.04%
2023/04/251529.832529.8229.75-1018,392-0.05%
2023/04/241030.051330.0530.05-318,492-0.02%
2023/04/21830.2700.0030.15818,5330.04%
2023/04/20530.342030.3030.45-1518,599-0.08%
2023/04/192430.4981.930.4430.45-57.919,090-0.30%
2023/04/18230.6500.0030.70218,9130.01%
2023/04/1718.230.725231.0230.75-33.818,886-0.18%
2023/04/141631.02631.4531.101018,7950.05%
2023/04/1310.131.456.231.4131.453.818,8210.02%
2023/04/12131.10231.0331.10-118,533-0.01%
2023/04/11430.83230.8530.90218,6910.01%
2023/04/10031.0000.0030.90018,9600.00%
2023/04/0700.001530.8530.80-1519,061-0.08%
2023/04/06230.751030.8030.80-819,260-0.04%
2023/03/31230.9800.0030.90219,6210.01%
2023/03/3000.00130.9031.00-121,9410.00%
2023/03/2900.004.330.9731.00-4.324,190-0.02%
2023/03/283.330.9000.0030.853.325,7650.01%
2023/03/27330.98130.9030.90227,3620.01%
2023/03/24531.07031.1531.10528,8980.02%
2023/03/23731.147.131.1231.25-0.129,3520.00%
2023/03/226.331.073.331.1131.20329,6100.01%
2023/03/2100.00531.2331.20-530,163-0.02%
2023/03/202231.13231.2031.202030,2880.07%
2023/03/170.831.35831.1531.45-7.230,414-0.02%
2023/03/161330.56430.6830.60930,0630.03%
2023/03/152030.70830.8030.701230,1630.04%
2023/03/14430.75430.9530.70030,3880.00%
2023/03/132.130.9411.231.0631.00-9.130,657-0.03%
2023/03/107.730.561230.6130.60-4.330,725-0.01%
2023/03/099.130.900.330.8030.758.830,9700.03%
2023/03/08330.95631.1031.20-331,556-0.01%
2023/03/0700.00630.9431.10-631,827-0.02%
2023/03/06430.8000.0030.80432,2780.01%
2023/03/032.630.671230.6930.70-9.432,666-0.03%
2023/03/02630.38130.7530.65533,3130.02%
2023/03/0117.530.5900.0030.3017.533,2690.05%
2023/02/241231.6800.0031.401232,8840.04%
2023/02/23331.92431.9031.80-132,8160.00%
2023/02/22331.82331.8531.95032,9430.00%
2023/02/2100.00732.1032.10-733,101-0.02%
2023/02/2000.00331.9732.00-333,056-0.01%
2023/02/1600.00331.5331.60-334,103-0.01%
2023/02/151631.5400.0031.351634,3760.05%
2023/02/131131.42731.4531.45434,4520.01%
2023/02/10231.15231.3531.25034,5870.00%
2023/02/09431.3500.0031.30434,7500.01%
2023/02/08531.43131.5031.45434,9400.01%
2023/02/074.131.29231.2031.452.134,9640.01%
2023/02/06331.1300.0031.05334,9490.01%
2023/02/03331.40731.4431.40-434,828-0.01%
2023/02/02331.82631.9031.95-334,818-0.01%
2023/02/01331.92131.9532.00234,7700.01%
2023/01/313.331.88232.1231.651.334,7850.00%
2023/01/30131.9517.231.9532.10-16.234,490-0.05%
2023/01/1700.001331.0831.20-1333,992-0.04%
2023/01/16131.0000.0031.05134,0170.00%
2023/01/13331.2721.131.1531.05-18.134,090-0.05%
2023/01/12131.1537.131.0531.05-36.134,885-0.10%
2023/01/1100.00130.7530.70-134,9720.00%
2023/01/10230.80330.8230.85-135,1790.00%
2023/01/0900.0013.630.7530.95-13.635,303-0.04%
2023/01/06130.05630.1130.15-534,989-0.01%
2023/01/05129.95630.0030.00-535,172-0.01%
2023/01/04329.90330.1029.90035,2770.00%
2023/01/034.129.70630.1530.25-1.935,433-0.01%
2022/12/30829.917.329.8529.800.735,2270.00%
2022/12/291529.925.130.0429.959.935,2310.03%
2022/12/28430.281330.5030.60-935,061-0.03%
2022/12/271830.441130.3030.30734,9310.02%
2022/12/26730.711730.7230.60-1034,857-0.03%
2022/12/232.130.13730.5730.70-4.934,932-0.01%
2022/12/22830.5574.230.3330.65-66.234,654-0.19%
2022/12/217829.5841.829.4629.7036.232,4600.11%
2022/12/208.228.77828.8228.450.230,5450.00%
2022/12/194328.553628.8528.30729,3310.02%
2022/12/162328.90529.1529.401827,8900.06%
2022/12/1500.00129.5029.25-126,7170.00%
2022/12/14229.15129.2029.05126,7660.00%
2022/12/13229.25529.3429.15-327,093-0.01%
2022/12/12628.72228.9029.00426,6670.01%
2022/12/09128.90329.0029.05-227,144-0.01%
2022/12/08228.93128.8528.95127,1430.00%
2022/12/0700.001329.0829.00-1327,079-0.05%
2022/12/060.128.9000.0029.000.127,0660.00%
2022/12/05529.201029.0129.20-526,901-0.02%
2022/12/020.129.00629.1529.00-5.926,847-0.02%
2022/12/011.129.251329.2529.25-1226,934-0.04%
2022/11/30428.8525.129.0929.15-21.126,661-0.08%
2022/11/291128.30928.4628.70226,0610.01%
2022/11/2815.128.2312.128.3127.90325,7150.01%
2022/11/251529.307.129.2828.757.925,2890.03%
2022/11/2400.001529.4029.20-1524,984-0.06%
2022/11/230.128.952728.9629.00-26.924,482-0.11%
2022/11/2100.00928.7629.00-924,325-0.04%
2022/11/18228.2500.0028.40224,0310.01%
2022/11/17328.3500.0028.40323,9050.01%
2022/11/15729.038.129.0629.10-1.123,6370.00%
2022/11/14328.755028.7228.95-4723,327-0.20%
2022/11/11827.772427.9628.00-1622,650-0.07%
2022/11/10627.6200.0027.55622,4570.03%
2022/11/09527.7524.127.5027.80-19.122,554-0.08%
2022/11/08427.203227.3627.40-2822,670-0.12%
2022/11/07126.951227.0227.15-1122,823-0.05%
2022/11/041026.6000.0026.751022,9510.04%
2022/11/03726.853026.8026.85-2322,855-0.10%
2022/11/0110.126.851027.0027.000.123,0550.00%
2022/10/312226.8600.0026.852223,1880.09%
2022/10/282126.75526.6927.151623,3510.07%
2022/10/271827.19127.2027.051723,4820.07%
2022/10/26927.27227.3527.30723,7160.03%
2022/10/25827.211927.3427.25-1124,274-0.05%
2022/10/24227.95528.0428.00-324,257-0.01%
2022/10/2111.527.973328.1028.05-21.524,644-0.09%
2022/10/201027.496028.1828.60-5025,118-0.20%
2022/10/19627.491227.5427.45-625,560-0.02%
2022/10/181527.166.427.3027.208.626,8710.03%
2022/10/17226.73027.0527.05227,5540.01%
2022/10/14527.086.127.2126.90-1.128,2990.00%
2022/10/13727.06427.3026.90328,9450.01%
2022/10/12427.46327.1527.50129,6600.00%
2022/10/11827.231527.4627.35-730,472-0.02%
2022/10/07127.7000.0027.55130,6070.00%
2022/10/06627.793627.7827.80-3030,887-0.10%
2022/10/051227.62927.5327.60331,3260.01%
2022/10/0400.007.427.1227.20-7.431,457-0.02%
2022/10/031126.425.326.3626.455.731,3770.02%
2022/09/30326.55526.5526.70-231,568-0.01%
2022/09/2900.003.126.7827.00-3.131,718-0.01%
2022/09/281426.797.126.6526.65731,9100.02%
2022/09/2711.126.999.226.9026.801.932,0550.01%
2022/09/2624.127.135.127.1527.1019.132,1680.06%
2022/09/2319.827.86228.0027.8517.832,2200.06%
2022/09/2214.227.62328.4528.4511.232,6180.03%
2022/09/2130.128.071128.0828.3519.132,5790.06%
2022/09/2037.128.64128.5028.6036.132,4920.11%
2022/09/191029.461.229.4629.308.932,3630.03%
2022/09/1600.00229.4529.35-233,347-0.01%
2022/09/151.329.29429.4329.50-2.834,769-0.01%
2022/09/14229.2800.0029.30235,3340.01%
2022/09/130.129.652129.6029.80-20.936,034-0.06%
2022/09/121.129.582629.6829.70-24.936,581-0.07%
2022/09/08029.155829.1629.25-5837,020-0.16%
2022/09/0712.228.9800.0028.7512.236,9780.03%
2022/09/061.129.104229.2029.20-40.936,898-0.11%
2022/09/050.128.7521.528.9329.00-21.437,080-0.06%
2022/09/021028.58128.6028.55937,2450.02%
2022/09/0115.328.5500.0028.5515.337,2800.04%
2022/08/303.128.72528.8829.00-1.937,157-0.01%
2022/08/29628.8310.128.9028.80-4.137,256-0.01%
2022/08/2600.00429.2329.25-437,425-0.01%
2022/08/2500.001.129.2029.15-1.137,6410.00%
2022/08/2400.003.229.0829.05-3.237,952-0.01%
2022/08/232.228.78328.8028.80-0.838,6280.00%
2022/08/22328.980.229.0529.002.838,9680.01%
2022/08/19029.2000.0029.20039,1800.00%
2022/08/1800.00129.2029.20-139,3280.00%
2022/08/1600.0011.929.1029.00-11.939,474-0.03%
2022/08/156.129.17829.2129.15-1.939,6190.00%
2022/08/12728.851828.7828.75-1139,496-0.03%
2022/08/1113.128.203728.3828.45-23.939,794-0.06%
2022/08/10128.05327.9028.00-239,839-0.01%
2022/08/09627.883027.8828.00-2440,151-0.06%
2022/08/08227.951728.0227.95-1540,390-0.04%
2022/08/05528.101528.1728.30-1040,506-0.02%
2022/08/043027.86528.0027.852541,1280.06%
2022/08/03328.03428.0628.05-141,3200.00%
2022/08/021828.244128.3028.35-2341,442-0.06%
2022/08/013828.445028.4128.60-1241,478-0.03%
2022/07/2933.227.55127.7027.7032.241,1310.08%
2022/07/282827.4621.727.4127.356.341,0800.02%
2022/07/2747.127.57527.6027.6042.140,6520.10%
2022/07/26216.227.791827.9927.85198.240,2010.49% 大買/鉅額交易
2022/07/2546.131.0728531.2031.30-23938,908-0.61% 大賣/鉅額交易
2022/07/221530.663530.6730.80-2037,598-0.05%
2022/07/211,548.130.3037.129.9830.501,51137,5304.03% 大買/鉅額交易
2022/07/203,52030.372130.3930.503,49937,5979.31% 大買/鉅額交易
2022/07/193129.873330.2330.25-237,829-0.01%
2022/07/1827.228.85110.329.3430.65-83.137,556-0.22% 大賣/
2022/07/1555.128.962.529.0028.9552.637,2840.14%
2022/07/14229.102029.0329.25-1837,327-0.05%
2022/07/131128.987.328.9729.053.737,2050.01%
2022/07/1222.328.94128.8528.9021.337,3800.06%
2022/07/112229.22329.1729.101937,3860.05%
2022/07/082129.343629.4529.35-1537,433-0.04%
2022/07/071828.86129.2029.051737,4450.05%
2022/07/066.129.0814.129.0129.00-837,525-0.02%
2022/07/052929.092429.1629.20537,5030.01%
2022/07/043328.842528.7628.65837,4380.02%
2022/07/0124.528.696428.7228.70-39.537,570-0.11%
2022/06/3014.128.562628.5128.45-11.937,595-0.03%
2022/06/291929.083229.2329.10-1337,376-0.03%
2022/06/2832.129.011029.0529.2022.137,2870.06%
2022/06/271729.5312729.5129.45-11037,947-0.29% 大賣/鉅額交易
2022/06/2496.628.983829.0229.0058.637,8700.15%
2022/06/23190.429.583.329.4029.00187.137,3180.50% 大買/鉅額交易
2022/06/2241.331.401131.2131.0030.336,0740.08%
2022/06/2140.231.959332.1331.85-52.836,046-0.15%
2022/06/2017.632.781232.6032.155.635,9230.02%
2022/06/17633.23233.3033.15436,2690.01%
2022/06/16433.88233.6033.55237,2740.01%
2022/06/151133.94534.0933.80637,8700.02%
2022/06/145533.80134.0034.005438,2130.14%
2022/06/131133.88633.9834.00538,5720.01%
2022/06/10134.5000.0034.50138,8560.00%
2022/06/091334.531.234.4534.5011.839,3720.03%
2022/06/08434.7129.334.7734.75-25.339,835-0.06%
2022/06/0700.00534.7034.75-540,450-0.01%
2022/06/06133.701134.3734.65-1040,918-0.02%
2022/06/0235.233.816.533.8933.7528.743,0660.07%
2022/06/01834.231234.2234.15-445,450-0.01%
2022/05/31234.35134.2534.65146,0990.00%
2022/05/30834.39134.4034.50746,5690.02%
2022/05/2716.534.162234.3234.40-5.548,683-0.01%
2022/05/26234.101634.1234.05-1451,413-0.03%
2022/05/25233.681133.8533.85-951,818-0.02%
2022/05/24633.59733.8133.55-152,3810.00%
2022/05/238.533.551433.5333.55-5.552,385-0.01%
2022/05/202133.211733.2733.35452,9250.01%
2022/05/1936.132.99433.0032.9532.154,3740.06%
2022/05/184.533.2928.833.4233.55-24.354,064-0.05%
2022/05/1741.733.11733.3233.0034.753,9640.06%
2022/05/1625.133.38333.2033.2022.153,8660.04%
2022/05/1329.233.40233.5033.3527.253,8090.05%
2022/05/1219.233.567633.8733.20-56.853,805-0.11%
2022/05/1184.234.333034.3034.2054.253,5900.10%
2022/05/1026.134.622334.6034.603.154,0670.01%
2022/05/0922.235.081335.1835.009.254,0350.02%
2022/05/062335.772135.8735.80254,2040.00%
2022/05/05636.38236.5036.35454,5350.01%
2022/05/041036.12636.1536.05454,5980.01%
2022/05/03635.98635.8136.00055,0280.00%
2022/04/2920.136.121436.2036.106.155,1660.01%
2022/04/285936.062336.0236.053655,3560.07%
2022/04/2749.835.536935.4535.60-19.355,156-0.03%
2022/04/2674.236.343736.4436.1037.254,7610.07%
2022/04/25278.736.8014.936.8336.60263.853,9000.49% 大買/鉅額交易
2022/04/222237.731337.6837.60952,9500.02%
2022/04/213837.97137.8037.803752,6060.07%
2022/04/203538.4220638.3538.30-17152,794-0.32% 大賣/鉅額交易
2022/04/1948.138.66838.6838.6040.152,5240.08%
2022/04/186438.7722.138.6538.5041.952,6350.08%
2022/04/159439.491439.5139.558052,0340.15%
2022/04/141339.5413.139.5839.50-0.151,9160.00%
2022/04/1313.139.4948.139.4939.50-35.151,893-0.07%
2022/04/12939.181239.3939.35-351,767-0.01%
2022/04/11839.272639.3639.40-1851,913-0.03%
2022/04/08123.138.91539.1539.20118.151,9750.23% 大買/鉅額交易
2022/04/073639.02139.5538.803551,7770.07%
2022/04/06639.141739.1839.35-1151,641-0.02%
2022/04/012538.9215.139.0239.209.951,3800.02%
2022/03/3110739.0014.139.0038.9592.951,1520.18% 大買/
2022/03/30115.238.791538.8738.95100.251,0970.20% 大買/
2022/03/2918.539.49439.4539.4014.550,7420.03%
2022/03/2812.239.647939.7640.00-66.851,021-0.13%
2022/03/255.540.022240.0440.00-16.551,552-0.03%
2022/03/24840.0889.339.9940.00-81.352,528-0.15%
2022/03/236139.771439.9440.004754,7750.09%
2022/03/221439.971839.6939.80-454,252-0.01%
2022/03/211239.9241.739.8639.75-29.753,362-0.06%
2022/03/18639.12115.339.0239.05-109.352,118-0.21% 大賣/鉅額交易
2022/03/1718.138.7241.238.8038.85-23.152,028-0.04%
2022/03/1643.738.472438.5038.5519.751,7880.04%
2022/03/1511638.51326.838.5638.70-210.851,350-0.41% 大買/大賣/鉅額交易
2022/03/1412.238.763338.7638.80-20.851,489-0.04%
2022/03/11938.482338.4138.45-1451,578-0.03%
2022/03/10176.538.264238.3138.30134.551,3220.26% 大買/鉅額交易
2022/03/093237.842837.9037.95451,2680.01%
2022/03/08300.238.0212038.1037.40180.251,3270.35% 大買/大賣/鉅額交易
2022/03/0799.638.2983.538.6739.0016.149,1110.03%
2022/03/0499.138.474738.5838.4052.147,3840.11%
2022/03/036638.733138.6938.603546,7730.07%
2022/03/0279.838.3811038.3038.30-30.246,191-0.07% 大賣/
2022/03/01175.337.81220.637.9737.95-45.344,202-0.10% 大買/大賣/
2022/02/25935.763935.8036.00-3042,061-0.07%
2022/02/242235.36635.3835.251642,5010.04%
2022/02/231636.121536.0936.05142,4510.00%
2022/02/222635.904535.8536.15-1943,040-0.04%
2022/02/211836.3798.236.3736.45-80.242,972-0.19%
2022/02/1800.00535.6335.65-541,854-0.01%
2022/02/17735.462.535.6235.554.542,5780.01%
2022/02/16535.46104.235.4935.45-99.242,957-0.23% 大賣/
2022/02/1514835.33135.4535.0514743,1530.34% 大買/鉅額交易
2022/02/149.135.225735.2535.50-47.944,071-0.11%
2022/02/111435.71141.335.6835.70-127.344,111-0.29% 大賣/鉅額交易
2022/02/10735.541835.3835.65-1144,572-0.02%
2022/02/09434.783234.8634.95-2845,114-0.06%
2022/02/080.134.55734.5234.50-6.945,278-0.02%
2022/02/072533.662733.7934.25-245,2220.00%
2022/01/267033.52233.5833.656844,8710.15%
2022/01/2553.533.3914.933.4233.4538.645,2260.09%
2022/01/2498.233.31333.3533.4595.145,3080.21%
2022/01/214733.911834.0433.852945,4140.06%
2022/01/20134.2513.734.0934.15-12.745,443-0.03%
2022/01/1970.234.172034.2034.0550.245,5230.11%
2022/01/181534.71134.8034.601445,3780.03%
2022/01/171134.81734.8535.00445,3200.01%
2022/01/1411.235.03934.9335.202.245,7630.00%
2022/01/131035.5070.335.4635.50-60.345,982-0.13%
2022/01/1200.00334.6534.85-345,897-0.01%
2022/01/113.134.570.134.6034.55346,0550.01%
2022/01/100.334.653.234.6634.90-2.946,223-0.01%
2022/01/076.134.704.434.7634.801.746,6040.00%
2022/01/0600.00834.7434.80-846,923-0.02%
2022/01/05834.8313.834.7434.85-5.848,035-0.01%
2022/01/0416.434.5926.634.4434.45-10.248,871-0.02%
2022/01/0312.235.002134.8835.00-8.850,850-0.02%
2021/12/3000.001535.3235.35-1552,763-0.03%
2021/12/2914535.179.635.2735.25135.453,5180.25% 大買/鉅額交易
2021/12/2816.235.322235.3135.40-5.854,578-0.01%
2021/12/27635.43835.3435.25-256,0250.00%
2021/12/243635.761935.4735.551757,1360.03%
2021/12/231535.194135.1835.50-2658,005-0.04%
2021/12/22335.58435.6635.65-158,6670.00%
2021/12/211435.345135.2635.70-3758,881-0.06%
2021/12/203335.893035.9735.60358,9420.01%
2021/12/173534.9712535.2835.45-9059,029-0.15% 大賣/
2021/12/16834.33734.2634.35157,9160.00%
2021/12/15234.103534.2234.25-3360,182-0.05%
2021/12/141434.032334.2834.10-962,281-0.01%
2021/12/133934.632534.7134.601463,5300.02%
2021/12/10634.472034.2334.20-1464,452-0.02%
2021/12/09034.351134.2634.35-1166,455-0.02%
2021/12/08834.3581.234.3034.10-73.270,615-0.10%
2021/12/072834.193934.2434.35-1172,968-0.02%
2021/12/0610.134.00633.9233.904.173,2560.01%
2021/12/0300.003834.0034.10-3875,227-0.05%
2021/12/026533.817033.6133.90-576,797-0.01%
2021/12/015533.0572.132.9833.10-17.180,169-0.02%
2021/11/3044.232.78432.8932.5540.280,7170.05%
2021/11/294832.715032.8132.90-280,9650.00%
2021/11/261833.295533.2433.05-3782,473-0.04%
2021/11/252533.8310933.7633.80-8484,298-0.10% 大賣/
2021/11/24137.433.629033.6633.8047.385,2810.06% 大買/
2021/11/234433.045233.2333.10-885,030-0.01%
2021/11/225032.5699.432.4332.60-49.485,720-0.06%
2021/11/198932.783932.7132.605085,4640.06%
2021/11/183533.011333.0132.952285,3500.03%
2021/11/178.233.06933.0633.05-0.885,2540.00%
2021/11/1634.133.163133.1833.153.185,8670.00%
2021/11/1538.533.6884.133.6933.65-45.686,885-0.05%
2021/11/12734.319334.1634.25-8687,589-0.10%
2021/11/116934.6172.234.4334.35-3.288,7790.00%
2021/11/10534.152634.1034.10-2189,287-0.02%
2021/11/096134.56104.734.5134.50-43.790,324-0.05% 大賣/
2021/11/0815634.149534.2334.406191,7010.07% 大買/
2021/11/054033.0365.532.9833.10-25.592,321-0.03%
2021/11/041633.301.633.4133.2514.492,8250.02%
2021/11/03433.367333.3633.50-6994,533-0.07%
2021/11/024033.6524.533.7433.2015.594,8320.02%
2021/11/011833.713733.3433.40-1995,030-0.02%
2021/10/29533.571633.6733.60-1194,890-0.01%
2021/10/282033.811133.8433.70995,2270.01%
2021/10/271333.9017633.9033.90-16396,087-0.17% 大賣/鉅額交易
2021/10/264033.781833.8433.752297,6050.02%
2021/10/259.233.32833.2133.301.298,2190.00%
2021/10/223833.59533.3533.303398,9640.03%
2021/10/212933.6623.233.8233.905.899,1590.01%
2021/10/2044.133.8364.134.0733.55-2099,433-0.02%
2021/10/192533.47933.4733.451699,7940.02%
2021/10/188033.5960.233.5533.6519.8100,5840.02%
2021/10/1574.133.271233.2233.2062.1102,2810.06%
2021/10/148132.70232.8332.7579103,7580.08%
2021/10/1387.132.682632.5632.4061.1104,6580.06%
2021/10/126833.1655.133.2433.4012.9104,4450.01%
2021/10/08176.433.829633.5933.2080.4104,6000.08% 大買/
2021/10/07151.134.4551.234.5434.5099.9103,8540.10% 大買/
2021/10/066135.064235.3935.0519103,9720.02%
2021/10/057734.996835.0935.609104,9860.01%
2021/10/0414035.183035.1135.00110105,2130.10% 大買/鉅額交易
2021/10/01110.335.7914335.9235.85-32.7105,938-0.03% 大買/大賣/
2021/09/3038.135.8315335.9836.30-114.9108,394-0.11% 大賣/鉅額交易
2021/09/29149.135.252935.3835.20120.1109,3850.11% 大買/鉅額交易
2021/09/2843.335.702735.6735.7516.3111,7230.01%
2021/09/2737.936.014636.0935.95-8.1114,020-0.01%
2021/09/24304.336.13536.0836.00299.3119,6060.25% 大買/鉅額交易
2021/09/2315336.2813336.2336.1520128,2940.02% 大買/大賣/
2021/09/22141.336.405236.4036.3089.3133,1990.07% 大買/
2021/09/17153.838.063538.3037.80118.8135,5000.09% 大買/鉅額交易
2021/09/1612538.7675.138.6538.5049.9134,7430.04% 大買/
2021/09/1597.639.194539.2239.2552.6134,6360.04%
2021/09/1414239.679939.7439.8543135,7590.03% 大買/
2021/09/13193.439.74162.139.8940.0531.2138,4330.02% 大買/大賣/
2021/09/1044.539.00235.339.0539.10-190.9136,318-0.14% 大賣/鉅額交易
2021/09/0926.537.667838.0538.35-51.5135,703-0.04%
2021/09/08110.138.279638.3837.6014.1136,6350.01% 大買/
2021/09/0775.538.727138.5938.504.5136,6110.00%
2021/09/06123.538.59316.538.6838.85-193.1137,062-0.14% 大買/大賣/鉅額交易
2021/09/0363.937.464037.6437.4523.9135,2680.02%
2021/09/0256.837.425037.3237.006.8137,2850.00%
2021/09/0170.938.119138.2937.75-20.1139,749-0.01%
2021/08/3163.537.58595.537.7638.15-531.9139,313-0.38% 大賣/鉅額交易
2021/08/3026.137.1447.337.4137.50-21.2139,754-0.02%
2021/08/2735.236.6968.236.7736.90-33140,948-0.02%
2021/08/2692.136.6436.237.0836.3555.9145,5020.04%
2021/08/253235.971535.9836.0017152,0660.01%
2021/08/24122.135.793235.9836.0090.1154,6680.06% 大買/
2021/08/232435.7526.235.7635.65-2.2160,8350.00%
2021/08/2061.135.2813435.2635.10-72.9166,632-0.04% 大賣/
2021/08/19182.735.952735.7035.30155.7168,7660.09% 大買/鉅額交易
2021/08/1813435.81163.335.8837.00-29.2169,685-0.02% 大買/大賣/
2021/08/1710737.1110336.8936.254172,3830.00% 大買/大賣/
2021/08/168737.8196.737.8237.65-9.7174,555-0.01%
2021/08/135837.827737.9037.75-19179,344-0.01%
2021/08/122037.92312.437.8038.00-292.4184,844-0.16% 大賣/鉅額交易
2021/08/119837.2670.337.2237.0527.7191,2260.01%
2021/08/1043.536.921036.9436.8033.5191,0210.02%
2021/08/09126.136.7311137.0937.4515.1196,2740.01% 大買/大賣/
2021/08/063935.876.135.8535.8532.9201,5470.02%
2021/08/0538.136.053736.1636.001.1210,0590.00%
2021/08/04127.536.7966.237.0036.8061.3221,1360.03% 大買/
2021/08/0331.236.711436.6636.9017.2233,9610.01%
2021/08/022637.043737.0637.25-11242,9710.00%
2021/07/3026136.8071.336.8336.35189.7246,3440.08% 大買/鉅額交易
2021/07/291935.9761.435.9636.30-42.4254,452-0.02%
2021/07/28102.235.274435.3635.3058.2260,3530.02% 大買/
2021/07/271235.451135.3735.201265,5560.00%
2021/07/265336.08536.1135.8048270,7090.02%
2021/07/2320.835.762935.9936.30-8.2275,5890.00%
2021/07/2210.435.3565.535.4935.20-55277,422-0.02%
2021/07/21186.735.9624.235.3635.10162.5279,9340.06% 大買/鉅額交易
2021/07/2079.636.335136.4436.0528.6282,1750.01%
2021/07/1997.336.276136.3436.6036.3284,8290.01%
2021/07/1610836.4159.536.4436.3548.5292,2440.02% 大買/
2021/07/15113.336.534336.5737.0070.3295,6080.02% 大買/
2021/07/1464.335.9410235.8735.90-37.7301,447-0.01% 大賣/
2021/07/13261.137.298037.0236.50181.1306,0640.06% 大買/鉅額交易
2021/07/128938.324738.8037.9042309,2960.01%
2021/07/0982.337.9480.237.9838.052.1312,4610.00%
2021/07/089538.186338.4438.7532318,6000.01%
2021/07/07143.238.533838.3438.05105.2319,5590.03% 大買/鉅額交易
2021/07/068640.0467.140.0139.7018.9318,3220.01%
2021/07/05122.840.06141.240.1139.90-18.5317,842-0.01% 大買/大賣/
2021/07/0213339.2918439.5238.95-51317,242-0.02% 大買/大賣/
2021/07/01258.340.1529940.0239.10-40.7316,817-0.01% 大買/大賣/
2021/06/30228.239.5643039.5839.60-201.8310,414-0.07% 大買/大賣/鉅額交易
2021/06/2919937.99247.538.0737.75-48.5300,495-0.02% 大買/大賣/
2021/06/28236.537.0739436.7437.45-157.5294,424-0.05% 大買/大賣/鉅額交易
2021/06/254936.036536.2635.75-16290,148-0.01%
2021/06/246535.889235.9835.80-27289,062-0.01%
2021/06/2312635.937335.7735.4053287,6790.02% 大買/
2021/06/22155.935.83111.536.2336.1544.4285,0440.02% 大買/大賣/
2021/06/2170.534.356034.5834.3010.5280,1480.00%
2021/06/1816135.4880.935.6235.0080.1278,0810.03% 大買/
2021/06/1714335.4210135.5835.4542275,9080.02% 大買/大賣/
2021/06/1613135.958236.2335.5049274,4330.02% 大買/
2021/06/156635.6644.235.9135.8521.8272,4840.01%
2021/06/1185.436.415536.5736.1530.4270,2630.01%
2021/06/1012035.6413035.8336.15-10268,2280.00% 大買/大賣/
2021/06/0915036.328236.3536.1068265,6690.03% 大買/
2021/06/087937.345637.4937.2023262,4120.01%
2021/06/07522.537.00463.137.2437.3059.4261,7890.02% 大買/大賣/
2021/06/04158.138.4676.138.5138.0582.1259,5220.03% 大買/
2021/06/03141.139.018039.1238.8061.1258,1180.02% 大買/
2021/06/0221938.8951438.8239.50-295253,358-0.12% 大買/大賣/鉅額交易
2021/06/0115236.9915536.9937.35-3245,3490.00% 大買/大賣/
2021/05/3127538.07359.538.4136.95-84.5243,104-0.03% 大買/大賣/
2021/05/2818036.7040336.5936.55-223236,893-0.09% 大買/大賣/鉅額交易
2021/05/2720034.9620535.1634.60-5230,7300.00% 大買/大賣/
2021/05/2610634.1917934.4234.85-73228,257-0.03% 大買/大賣/
2021/05/25293.734.8811135.3834.45182.7225,7490.08% 大買/大賣/鉅額交易
2021/05/24206.335.71173.635.9435.5032.8222,3230.01% 大買/大賣/
2021/05/21101.135.7316036.1536.20-59219,566-0.03% 大買/大賣/
2021/05/20274.936.0110336.0935.15171.9213,4510.08% 大買/大賣/鉅額交易
2021/05/19501.237.28482.137.4337.8019.1206,8990.01% 大買/大賣/
2021/05/182034.339134.5634.80-71198,585-0.04%
2021/05/17250.732.17412.332.2831.65-161.5197,129-0.08% 大買/大賣/鉅額交易
2021/05/14287.235.3736134.8934.85-73.8190,893-0.04% 大買/大賣/
2021/05/13488.436.9041836.4636.6070.4183,5710.04% 大買/大賣/
2021/05/12797.239.35347.239.2838.35450.1174,7350.26% 大買/大賣/鉅額交易
2021/05/11530.144.47576.643.2442.00-46.5163,160-0.03% 大買/大賣/
2021/05/101,00144.54615.543.6145.00385.5150,0160.26% 大買/大賣/鉅額交易
2021/05/0733741.25228.740.9741.20108.3140,6200.08% 大買/大賣/鉅額交易
2021/05/06456.540.74627.241.3141.00-170.7136,391-0.13% 大買/大賣/鉅額交易
2021/05/0516438.88948.138.6839.25-784.1126,621-0.62% 大買/大賣/鉅額交易
2021/05/0421336.2915236.5336.2561119,9980.05% 大買/大賣/
2021/05/03250.539.55261.139.8638.55-10.6114,087-0.01% 大買/大賣/
2021/04/2915239.42566.739.6839.30-414.7108,516-0.38% 大買/大賣/鉅額交易
2021/04/2866.238.25175.438.2938.20-109.2103,105-0.11% 大賣/鉅額交易
2021/04/2711239.30232.339.3339.10-120.3100,884-0.12% 大買/大賣/鉅額交易
2021/04/26184.539.32184.639.4940.00-0.197,3700.00% 大買/大賣/
2021/04/2313138.11192.538.2738.10-61.593,376-0.07% 大買/大賣/
2021/04/22350.740.51387.140.3238.90-36.489,332-0.04% 大買/大賣/
2021/04/21137.438.47285.438.7038.50-14880,896-0.18% 大買/大賣/鉅額交易
2021/04/20246.837.95378.737.9939.00-131.976,893-0.17% 大買/大賣/鉅額交易
2021/04/19313.637.81379.137.8538.65-65.570,469-0.09% 大買/大賣/
2021/04/16223.435.02313.834.9235.15-90.464,352-0.14% 大買/大賣/
2021/04/1525233.02220.533.0933.0031.559,4550.05% 大買/大賣/
2021/04/14209.132.54361.832.4732.95-152.755,086-0.28% 大買/大賣/鉅額交易
2021/04/133830.43232.330.5130.20-194.348,794-0.40% 大賣/鉅額交易
2021/04/127129.35106.929.3529.60-35.948,382-0.07% 大賣/
2021/04/094727.8079.827.7827.95-32.846,327-0.07%
2021/04/0818727.9993.327.8628.1593.744,9480.21% 大買/
2021/04/076626.67250.926.6726.90-184.942,611-0.43% 大賣/鉅額交易
2021/04/064125.8824.125.9025.9516.840,2600.04%
2021/04/01125.952425.9625.80-2340,097-0.06%
2021/03/31125.7541.125.8725.90-40.139,947-0.10%
2021/03/30525.65102.125.6125.80-97.139,585-0.25% 大賣/
2021/03/29225.551825.4225.55-1639,402-0.04%
2021/03/26225.0040.725.0225.05-38.740,826-0.09%
2021/03/251025.050.125.0025.009.941,6950.02%
2021/03/241425.005.224.9825.008.842,0130.02%
2021/03/23525.14525.0825.10042,2120.00%
2021/03/221725.0828.225.0525.15-11.242,480-0.03%
2021/03/191725.11725.0625.101043,1580.02%
2021/03/186325.541425.5825.454944,1720.11%
2021/03/171225.573925.5625.65-2744,468-0.06%
2021/03/16225.455.125.5125.50-3.144,736-0.01%
2021/03/154.525.644.125.6025.650.444,6450.00%
2021/03/12525.7821.525.8225.90-16.544,668-0.04%
2021/03/11825.7412925.8425.80-12144,666-0.27% 大賣/鉅額交易
2021/03/104225.77225.7325.754044,3580.09%
2021/03/091525.6845.425.6225.70-30.443,890-0.07%
2021/03/081225.081825.1825.10-642,839-0.01%
2021/03/05624.97125.0024.95542,5900.01%
2021/03/042125.1220.225.1825.000.843,3710.00%
2021/03/0300.0058.824.9425.05-58.843,077-0.14%
2021/03/027.124.793624.9924.65-2942,658-0.07%
2021/02/267424.87224.9524.757243,0400.17%
2021/02/251925.13725.2325.301242,5160.03%
2021/02/244325.125.525.4125.0537.542,5460.09%
2021/02/2319.125.1591.125.0425.30-71.942,107-0.17%
2021/02/22424.685824.8324.45-5441,215-0.13%
2021/02/191224.461424.5224.60-241,1450.00%
2021/02/183024.442024.4324.401041,1830.02%
2021/02/171923.8627.924.0124.00-8.941,006-0.02%
2021/02/05323.30223.4823.40140,6640.00%
2021/02/04523.45323.4523.20240,9710.00%
2021/02/0355.523.56223.6023.6553.541,6570.13%
2021/02/02123.757.923.7223.80-6.941,591-0.02%
2021/02/011.123.206.123.2223.20-541,378-0.01%
2021/01/2910.123.222523.1022.95-14.941,230-0.04%
2021/01/2810.123.2600.0023.3010.140,8400.02%
2021/01/2753.323.6549.523.6123.553.840,3810.01%
2021/01/2613.123.60523.5523.708.140,2420.02%
2021/01/252423.701323.8823.951140,0050.03%
2021/01/2225.623.36123.7523.6524.639,9660.06%
2021/01/213223.73323.6723.602939,7640.07%
2021/01/2061.123.621623.6123.4545.139,5610.11%
2021/01/193.524.2829.924.3024.30-26.438,843-0.07%
2021/01/184324.29224.2324.254138,6680.11%
2021/01/151124.938.524.9124.902.538,1990.01%
2021/01/14725.41125.3025.30637,6120.02%
2021/01/13425.3028.525.4425.55-24.537,317-0.07%
2021/01/121125.29225.3025.30936,8890.02%
2021/01/11625.751125.8025.90-536,320-0.01%
2021/01/08425.7917.925.9426.00-13.935,953-0.04%
2021/01/072025.61725.5425.701335,2170.04%
2021/01/0611026.0169.325.7225.5040.734,5330.12% 大買/
2021/01/057825.7016525.8326.00-8732,980-0.26% 大賣/
2021/01/042825.0191.225.0324.95-63.230,159-0.21%
2020/12/31524.834.724.8324.750.329,6240.00%
2020/12/301124.8161.424.9825.00-50.429,359-0.17%
2020/12/292124.516924.6324.65-4828,602-0.17%
2020/12/28624.2123.224.1624.30-17.228,170-0.06%
2020/12/2535.124.2000.0024.2035.128,0560.13%
2020/12/24424.33424.3624.35027,7810.00%
2020/12/2313.124.172524.1824.40-1227,454-0.04%
2020/12/229725.3989.225.0924.507.827,1420.03%
2020/12/2100.005724.8324.95-5725,565-0.22%
2020/12/181.624.351.124.3024.450.524,6150.00%
2020/12/17724.13124.3524.40624,2360.02%
2020/12/16524.40224.6324.40323,8650.01%
2020/12/153924.583224.4824.35723,6100.03%
2020/12/144024.7488.424.6724.65-48.422,740-0.21%
2020/12/111623.92523.9223.951121,3170.05%
2020/12/101123.675.223.6823.655.820,8850.03%
2020/12/092023.411123.3223.35920,2180.04%
2020/12/082.123.304423.3523.35-41.920,030-0.21%
2020/12/076723.363523.5623.453219,8470.16%
2020/12/0400.009.223.4523.40-9.219,651-0.05%
2020/12/0300.001423.3123.30-1419,406-0.07%
2020/12/02323.0546.523.1023.30-43.520,404-0.21%
2020/12/01222.95822.9323.10-620,162-0.03%
2020/11/301423.2426.123.4822.80-12.119,995-0.06%
2020/11/273223.1526.123.2323.155.918,9280.03%
2020/11/26723.053923.0523.10-3218,492-0.17%
2020/11/25823.0233.423.0223.05-25.418,399-0.14%
2020/11/241122.624022.8022.65-2917,746-0.16%
2020/11/23422.495222.4822.65-4817,443-0.28%
2020/11/20122.001821.9922.00-1717,026-0.10%
2020/11/1900.002321.9822.00-2316,859-0.14%
2020/11/181121.9536.221.9722.00-25.216,600-0.15%
2020/11/17122.0063.121.9121.95-62.116,340-0.38%
2020/11/160.221.45421.6321.60-3.816,113-0.02%
2020/11/133.421.591221.5621.60-8.715,839-0.05%
2020/11/12821.532221.4721.60-1415,773-0.09%
2020/11/112021.199121.2921.75-7115,491-0.46%
2020/11/10620.7542.220.7920.80-36.214,594-0.25%
2020/11/0900.003120.6520.70-3114,417-0.22%
2020/11/0600.001220.6420.70-1214,319-0.08%
2020/11/05520.651220.6620.70-714,392-0.05%
2020/11/0400.00020.6020.65014,3710.00%
2020/11/03720.52920.5420.60-214,480-0.01%
2020/11/0200.001520.3720.50-1514,542-0.10%
2020/10/30320.3300.0020.30314,5570.02%
2020/10/29320.4000.0020.40314,3460.02%
2020/10/28220.602.120.7220.55-0.114,3040.00%
2020/10/27120.651120.7020.70-1014,307-0.07%
2020/10/26520.60620.6420.70-114,314-0.01%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/222220.54720.5920.551514,4170.10%
2020/10/20220.65220.6820.70014,5760.00%
2020/10/1900.002020.6020.60-2014,631-0.14%
2020/10/1600.00620.5520.45-614,737-0.04%
2020/10/15720.4500.0020.40715,0310.05%
2020/10/14220.653920.6120.70-3714,967-0.25%
2020/10/13520.381020.4520.55-514,908-0.03%
2020/10/12320.53320.4520.50014,9600.00%
2020/10/0700.00520.7020.65-515,043-0.03%
2020/10/06120.7020.820.7020.75-19.815,080-0.13%
2020/10/0500.00120.7020.60-115,039-0.01%
2020/09/2900.004320.5620.60-4315,211-0.28%
2020/09/2800.00120.3520.45-115,115-0.01%
2020/09/25120.1555.420.1420.15-54.415,243-0.36%
2020/09/24420.04120.1020.00315,2220.02%
2020/09/234.620.4200.0020.554.614,9140.03%
2020/09/221220.74120.7520.601114,8600.07%
2020/09/21620.7600.0020.70614,8150.04%
2020/09/18120.851.320.8620.70-0.314,9110.00%
2020/09/1700.00621.0020.90-614,746-0.04%
2020/09/162120.85120.9521.002014,7390.14%
2020/09/152020.904520.9220.95-2514,724-0.17%
2020/09/146520.961320.9420.955214,9640.35%
2020/09/11220.902820.8920.95-2615,043-0.17%
2020/09/100.120.85520.8520.90-4.915,013-0.03%
2020/09/09520.641120.8121.00-615,017-0.04%
2020/09/081021.0010.120.9020.90-0.115,0190.00%
2020/09/0723.220.4843.320.7621.00-20.114,899-0.13%
2020/09/041820.0600.0020.001813,8990.13%
2020/09/03120.051.820.1020.15-0.814,032-0.01%
2020/09/0200.005.220.0520.10-5.214,179-0.04%
2020/09/011119.95520.0020.00614,3960.04%
2020/08/312920.00620.0819.902314,5080.16%
2020/08/28219.98119.9520.00114,6000.01%
2020/08/273220.030.920.0020.0531.114,9840.21%
2020/08/2600.00320.0020.10-315,259-0.02%
2020/08/25120.003.120.0220.00-2.115,411-0.01%
2020/08/242720.012020.0320.00715,8440.04%
2020/08/212320.05120.0520.002216,0990.14%
2020/08/202819.904719.9919.80-1916,117-0.12%
2020/08/190.320.253120.4020.25-30.716,064-0.19%
2020/08/1800.00320.4320.50-316,055-0.02%
2020/08/17320.223120.3420.40-2816,161-0.17%
2020/08/14120.25520.2520.20-416,160-0.02%
2020/08/13120.10820.1520.20-716,192-0.04%
2020/08/12220.152520.0720.20-2316,315-0.14%
2020/08/111120.251120.2020.20016,3260.00%
2020/08/10420.049.320.0820.10-5.316,247-0.03%
2020/08/07519.8800.0019.95516,3630.03%
2020/08/0600.00220.0020.10-216,366-0.01%
2020/08/050.420.00119.9520.00-0.616,3940.00%
2020/08/0416.219.7025.719.7819.85-9.516,526-0.06%
2020/08/031319.77119.7019.601216,6290.07%
2020/07/31919.870.119.9019.808.916,6240.05%
2020/07/30119.852019.8819.90-1916,671-0.11%
2020/07/29119.904519.9519.90-4416,721-0.26%
2020/07/28319.732619.8019.90-2316,998-0.14%
2020/07/27220.102220.0520.00-2017,336-0.12%
2020/07/242320.201520.1820.15817,4510.05%
2020/07/23120.6098.320.6520.70-97.317,324-0.56%
2020/07/22520.6200.0020.70517,3990.03%
2020/07/212720.7000.0020.602717,2730.16%
2020/07/20220.8000.0020.80217,0640.01%
2020/07/17320.8500.0020.90317,2220.02%
2020/07/16320.902020.9620.90-1717,505-0.10%
2020/07/15520.85120.8020.90417,5270.02%
2020/07/1400.00220.6520.60-217,597-0.01%
2020/07/13120.70120.7520.70017,8300.00%
2020/07/10620.7100.0020.70618,0010.03%
2020/07/092.320.80221.0520.850.318,0530.00%
2020/07/071220.800.120.7520.7511.917,8150.07%
2020/07/06620.89520.8921.00117,8010.01%
2020/07/030.820.70120.7020.75-0.217,8420.00%
2020/07/02320.5700.0020.55317,9450.02%
2020/07/01120.7000.0020.60118,1910.01%
2020/06/30120.6032.620.6820.70-31.618,402-0.17%
2020/06/29320.5322.120.5520.55-19.118,530-0.10%
2020/06/24420.80520.8120.85-118,641-0.01%
2020/06/23620.511020.5720.75-418,762-0.02%
2020/06/224.120.542.120.5020.551.918,8230.01%
2020/06/192120.69320.7720.501819,0090.09%
2020/06/18620.65120.6520.55518,9220.03%
2020/06/1700.001220.8920.95-1218,994-0.06%
2020/06/161120.781620.7320.80-519,673-0.03%
2020/06/152120.444.320.5020.3516.720,2980.08%
2020/06/12420.54320.4020.65120,5430.00%
2020/06/11421.0632.220.9220.90-28.221,033-0.13%
2020/06/10321.20321.2021.20021,2150.00%
2020/06/091.521.23421.2821.30-2.522,105-0.01%
2020/06/08221.00621.1521.20-422,332-0.02%
2020/06/052.720.9400.0021.002.722,2820.01%
2020/06/041321.02320.8520.951022,2610.04%
2020/06/031620.741920.8220.90-322,329-0.01%
2020/06/02120.351020.2820.40-922,070-0.04%
2020/06/011219.92720.0620.10521,8240.02%
2020/05/28419.890.619.9519.953.421,2750.02%
2020/05/2700.00419.8619.90-421,237-0.02%
2020/05/26219.852219.8719.90-2021,309-0.09%
2020/05/25219.6342.319.6019.65-40.321,322-0.19%
2020/05/222519.6421.519.7019.603.521,3950.02%
2020/05/2154.119.901219.9019.9042.121,3510.20%
2020/05/2000.008.219.8519.90-8.221,238-0.04%
2020/05/19219.8000.0019.80221,1580.01%
2020/05/1810.519.65119.6019.659.521,0210.05%
2020/05/15119.65219.6519.55-120,9880.00%
2020/05/14519.66319.6219.55220,9290.01%
2020/05/131119.6717.219.7119.85-6.220,773-0.03%
2020/05/12919.6300.0019.60920,6660.04%
2020/05/111619.85219.9019.851420,4790.07%
2020/05/08319.70419.6519.65-120,2760.00%
2020/05/071419.6100.0019.551420,2220.07%
2020/05/06319.58319.5719.55020,1210.00%
2020/05/05219.78219.8019.80020,0580.00%
2020/05/04919.5400.0019.55919,9870.05%
2020/04/301119.912220.0320.00-1119,779-0.06%
2020/04/292319.83219.8319.852119,4760.11%
2020/04/281419.5100.0019.551419,3920.07%
2020/04/2700.001019.4919.50-1019,817-0.05%
2020/04/24119.15919.2219.15-819,611-0.04%
2020/04/23519.06119.2019.15419,5590.02%
2020/04/22918.962018.9719.15-1119,431-0.06%
2020/04/212419.11419.1019.102019,3020.10%
2020/04/20419.64119.7519.60319,0260.02%
2020/04/17419.8000.0019.75418,9520.02%
2020/04/162519.73819.7319.751718,7420.09%
2020/04/151219.9115.919.8920.00-3.918,458-0.02%
2020/04/1400.001019.7319.75-1018,220-0.05%
2020/04/134519.59119.6019.554418,0590.24%
2020/04/101919.687219.7019.70-5318,024-0.29%
2020/04/0911.519.511319.5719.50-1.518,018-0.01%
2020/04/08219.501919.5219.55-1717,889-0.10%
2020/04/07819.296419.4119.30-5617,812-0.31%
2020/04/06218.908019.0519.25-7817,823-0.44%
2020/04/012118.8600.0018.802117,5340.12%
2020/03/311019.0100.0018.951017,2230.06%
2020/03/302119.00219.0319.001916,9560.11%
2020/03/271319.47119.4019.401216,7070.07%
2020/03/2613.119.421419.5419.55-0.916,530-0.01%
2020/03/25719.4200.0019.40716,6470.04%
2020/03/24419.061019.3019.05-616,370-0.04%
2020/03/231419.011118.9518.90316,1870.02%
2020/03/201419.314219.4319.80-2816,059-0.17%
2020/03/1981.518.7211918.4718.60-37.515,358-0.24% 大賣/
2020/03/181019.431519.4119.30-514,776-0.03%
2020/03/1775.219.541619.5419.5059.214,4490.41%
2020/03/163320.1320.320.1220.0012.713,8260.09%
2020/03/134420.031020.0220.203413,4390.25%
2020/03/124621.455.521.8321.4040.512,3750.33%
2020/03/112922.26122.2522.352811,9610.23%
2020/03/101522.3100.0022.351511,7250.13%
2020/03/093622.5000.0022.403611,5690.31%
2020/03/064122.92122.9522.904011,1740.36%
2020/03/05223.1800.0023.30211,0090.02%
2020/03/045.223.05323.1323.202.211,0100.02%
2020/03/03522.9500.0023.00510,9530.05%
2020/03/021222.862422.8322.90-1210,887-0.11%
2020/02/2710822.90122.9023.0010711,2210.95% 大買/鉅額交易
2020/02/262222.8900.0022.852211,1140.20%
2020/02/25822.971023.0022.95-210,903-0.02%
2020/02/24323.0500.0023.00310,8740.03%
2020/02/21623.2700.0023.20610,7490.06%
2020/02/20223.3000.0023.30210,7070.02%
2020/02/1900.00723.5023.50-710,671-0.07%
2020/02/170.323.3500.0023.350.310,6900.00%
2020/02/12223.35323.4023.45-110,796-0.01%
2020/02/1100.00623.5023.45-610,841-0.06%
2020/02/1000.001.123.2123.45-1.110,871-0.01%
2020/02/0600.003923.3523.35-3910,952-0.36%
2020/02/05323.1000.0023.25310,9590.03%
2020/02/04123.05223.3523.20-110,965-0.01%
2020/02/038.322.96723.1023.001.310,9690.01%
2020/01/311223.19123.1523.101110,8460.10%
2020/01/3021.323.245123.4923.00-29.710,692-0.28%
2020/01/20124.0513724.1024.05-13610,165-1.34% 大賣/鉅額交易
2020/01/170.223.95623.9824.05-5.810,170-0.06%
2020/01/16223.9515023.9524.00-14810,237-1.45% 大賣/鉅額交易
2020/01/15224.0014224.0124.05-14010,355-1.35% 大賣/鉅額交易
2020/01/1400.0041.624.0024.05-41.610,383-0.40%
2020/01/13623.981123.9324.00-510,408-0.05%
2020/01/10123.7000.0023.85110,3860.01%
2020/01/09123.55123.7523.75010,4910.00%
2020/01/08123.5000.0023.55110,5290.01%
2020/01/07123.7500.0023.70110,5060.01%
2020/01/06823.80423.8523.80410,5460.04%
2020/01/033.124.02224.0524.101.110,5690.01%
2020/01/0200.00224.0024.00-210,504-0.02%
2019/12/3100.00324.0223.90-310,506-0.03%
2019/12/30224.039024.0024.00-8810,464-0.84%
2019/12/2600.00123.8523.90-110,447-0.01%
2019/12/2500.0036.523.8623.80-36.510,690-0.34%
2019/12/2400.00023.7523.85010,8120.00%
2019/12/2300.001223.8923.90-1210,870-0.11%
2019/12/2000.00923.6923.65-910,904-0.08%
2019/12/19823.8000.0023.70810,6850.07%
2019/12/181.423.862323.8323.90-21.610,752-0.20%
2019/12/1700.00423.7023.80-410,822-0.04%
2019/12/16623.635.623.5023.500.410,7280.00%
2019/12/13523.651823.7023.70-1310,773-0.12%
2019/12/120.123.45323.6023.45-310,737-0.03%
2019/12/1100.00123.5023.50-110,665-0.01%
2019/12/090.123.35123.4023.40-110,814-0.01%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/041.123.4500.0023.601.110,9200.01%
2019/12/02323.4500.0023.40311,1480.03%
2019/11/29223.4500.0023.40211,1820.02%
2019/11/2700.00123.6523.65-111,239-0.01%
2019/11/2600.001623.5023.55-1611,346-0.14%
2019/11/2500.005023.5023.45-5010,939-0.46%
2019/11/220.123.4000.0023.450.111,3230.00%
2019/11/210.123.4000.0023.400.111,5140.00%
2019/11/1800.00123.3023.45-111,723-0.01%
2019/11/1500.001.423.3523.20-1.411,831-0.01%
2019/11/14723.2400.0023.20711,9320.06%
2019/11/131023.4900.0023.351012,0860.08%
2019/11/1200.000.123.7023.80-0.112,0800.00%
2019/11/110.123.75323.6723.80-2.912,181-0.02%
2019/11/08123.756523.7523.80-6412,219-0.52%
2019/11/06123.6000.0023.65112,3160.01%
2019/11/0500.00104.123.6423.80-104.112,484-0.83% 大賣/鉅額交易
2019/11/0400.0012.123.5923.60-12.112,458-0.10%
2019/11/0100.001223.5423.55-1212,566-0.10%
2019/10/31223.503223.4923.45-3012,741-0.24%
2019/10/3000.0011.323.4723.50-11.312,806-0.09%
2019/10/29223.3000.0023.40212,8230.02%
2019/10/25223.3500.0023.45212,8330.02%
2019/10/2400.005.723.4223.50-5.712,894-0.04%
2019/10/230.623.350.123.3523.400.413,1920.00%
2019/10/2200.0016.223.3623.40-16.213,318-0.12%
2019/10/18323.25223.3023.25113,3560.01%
2019/10/1700.00623.2023.25-613,417-0.04%
2019/10/160.123.20523.1523.20-4.913,284-0.04%
2019/10/1400.003.123.1023.15-3.113,301-0.02%
2019/10/094422.95222.9522.904213,2660.32%
2019/10/0800.0015.423.0023.05-15.413,235-0.12%
2019/10/071.222.870.122.9522.951.113,1790.01%
2019/10/04522.883623.0022.85-3113,171-0.24%
2019/10/032422.89122.8522.852313,1230.18%
2019/10/024222.9500.0022.954212,9900.32%
2019/10/01822.9600.0023.05812,9420.06%
2019/09/272923.0200.0023.002912,7070.23%
2019/09/26423.1000.0023.10412,6300.03%
2019/09/25223.0500.0023.10212,6970.02%
2019/09/2400.002523.1523.20-2512,609-0.20%
2019/09/23223.1800.0023.15212,5990.02%
2019/09/20223.1500.0023.45212,7650.02%
2019/09/191923.181923.1723.20012,5610.00%
2019/09/181023.2300.0023.201012,5870.08%
2019/09/17223.3800.0023.20212,5640.02%
2019/09/161.123.50423.6023.55-2.912,689-0.02%
2019/09/1200.00423.6123.50-412,835-0.03%
2019/09/11223.45623.5023.50-412,980-0.03%
2019/09/1000.00123.3523.35-112,971-0.01%
2019/09/0900.008123.2023.20-8112,914-0.63%
2019/09/065.223.1200.0023.155.212,9960.04%
2019/09/0500.00123.2023.15-113,021-0.01%
2019/09/0415.223.0100.0023.0015.212,9550.12%
2019/09/031623.15123.1023.001512,8430.12%
2019/09/0200.000.523.2023.20-0.512,8280.00%
2019/08/301423.0500.0023.151412,8840.11%
2019/08/29322.8700.0022.95312,8720.02%
2019/08/283422.9000.0023.103412,8540.26%
2019/08/274.222.92322.9022.851.212,7730.01%
2019/08/26422.89122.9022.95312,4020.02%
2019/08/23823.04423.0523.15412,3730.03%
2019/08/221023.0400.0023.151012,4450.08%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/206.223.071.123.1023.055.113,9890.04%
2019/08/191523.0600.0023.051513,9080.11%
2019/08/16823.0800.0023.10813,8530.06%
2019/08/15823.051523.1223.05-713,779-0.05%
2019/08/14423.2300.0023.20413,9200.03%
2019/08/12723.3100.0023.30714,0190.05%
2019/08/08223.4500.0023.40214,1750.01%
2019/08/07723.4000.0023.30714,4000.05%
2019/08/061323.31123.3523.501214,6610.08%
2019/08/051223.505023.5023.50-3814,687-0.26%
2019/08/023523.58123.5023.653414,5940.23%
2019/08/01323.8200.0023.80314,5500.02%
2019/07/31124.050.124.0524.000.914,4480.01%
2019/07/30124.1500.0024.10114,4400.01%
2019/07/2900.005024.1524.15-5014,547-0.34%
2019/07/266024.1800.0024.206014,5350.41%
2019/07/257924.16124.1524.107814,5050.54%
2019/07/244924.9310.425.0025.0038.614,3260.27%
2019/07/23124.9500.0024.90114,1320.01%
2019/07/222124.95525.0024.901614,0260.11%
2019/07/1900.0019.624.9424.90-19.613,965-0.14%
2019/07/1700.00324.7824.85-313,857-0.02%
2019/07/1600.000.324.7024.85-0.313,7790.00%
2019/07/1500.000.624.7024.70-0.613,6550.00%
2019/07/1110024.801324.9024.808713,6830.64%
2019/07/10124.7500.0024.85113,7700.01%
2019/07/091024.6300.0024.651013,7780.07%
2019/07/0800.001124.7924.80-1113,757-0.08%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/031424.6200.0024.701413,9660.10%
2019/07/02324.7500.0024.60313,9750.02%
2019/07/01124.85324.9224.85-213,884-0.01%
2019/06/2800.00224.9524.95-213,995-0.01%
2019/06/2700.00925.0124.90-914,032-0.06%
2019/06/2600.001524.9524.90-1513,918-0.11%
2019/06/25124.852024.9525.00-1913,937-0.14%
2019/06/2400.00624.9325.00-613,859-0.04%
2019/06/2100.005.125.0025.00-5.113,775-0.04%
2019/06/20824.664324.7524.80-3513,502-0.26%
2019/06/191024.6825.124.7824.95-15.113,299-0.11%
2019/06/1800.00224.6024.60-213,071-0.02%
2019/06/1400.004724.5824.50-4712,936-0.36%
2019/06/1300.00224.5324.45-212,841-0.02%
2019/06/12124.5000.0024.55112,9710.01%
2019/06/110.224.40324.4524.40-2.813,005-0.02%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/06524.1500.0024.35513,0730.04%
2019/06/0500.00624.2824.20-613,065-0.05%
2019/06/04524.1100.0024.20513,0460.04%
2019/06/03624.0100.0024.15613,1640.05%
2019/05/31324.0500.0024.30313,3410.02%
2019/05/30124.0500.0024.10113,4500.01%
2019/05/291124.1800.0024.101113,5290.08%
2019/05/28724.291024.4524.30-313,551-0.02%
2019/05/27324.2000.0024.30312,0830.02%
2019/05/240.524.4500.0024.400.512,0960.00%
2019/05/23524.25224.3824.45312,1250.02%
2019/05/22124.20324.3024.45-212,132-0.02%
2019/05/211.224.65124.3524.650.212,1290.00%
2019/05/2000.00224.3024.20-211,940-0.02%
2019/05/171924.10724.0524.001211,8730.10%
2019/05/16523.901924.0224.00-1411,768-0.12%
2019/05/152724.110.724.2024.0026.311,6560.23%
2019/05/141624.1714224.1624.10-12611,518-1.09% 大賣/鉅額交易
2019/05/13824.4500.0024.45811,2290.07%
2019/05/10324.65524.6124.55-211,347-0.02%
2019/05/091024.79124.8024.70911,5080.08%
2019/05/0800.00924.9525.05-911,412-0.08%
2019/05/0700.00725.0125.10-711,414-0.06%
2019/05/06524.9200.0025.00511,6070.04%
2019/05/03125.00325.0025.10-211,565-0.02%
2019/05/02125.0000.0024.90111,5880.01%
2019/04/301124.9100.0024.951111,6260.09%
2019/04/29125.051.525.0725.10-0.511,5910.00%
2019/04/251225.0100.0025.001211,7610.10%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/23525.0500.0025.15512,0620.04%
2019/04/22125.0500.0025.10112,1580.01%
2019/04/1900.0061.425.1025.20-61.412,358-0.50%
2019/04/18225.0800.0025.10212,5810.02%
2019/04/173.425.151.225.2325.252.212,9620.02%
2019/04/1600.0019.125.2025.20-19.113,024-0.15%
2019/04/15225.1000.0025.05213,1450.02%
2019/04/11325.08125.0525.05213,2330.02%
2019/04/1000.009.125.1825.25-9.113,263-0.07%
2019/04/09225.0300.0025.10213,2660.02%
2019/04/08125.001.525.0325.10-0.513,3190.00%
2019/04/0300.000.125.0025.00-0.113,2440.00%
2019/04/02324.906.224.9624.90-3.213,375-0.02%
2019/04/01225.1000.0025.00213,2340.02%
2019/03/2900.0010.425.1025.30-10.413,053-0.08%
2019/03/28125.0000.0025.00113,0590.01%
2019/03/27625.02525.0525.05113,0550.01%
2019/03/26324.93224.9525.00113,2040.01%
2019/03/25524.8500.0024.85513,2640.04%
2019/03/2000.00125.0525.05-113,529-0.01%
2019/03/191124.9900.0024.851113,6750.08%
2019/03/18324.950.225.0025.052.813,7010.02%
2019/03/151.824.95124.7525.050.813,7060.01%
2019/03/141524.7800.0024.751513,5590.11%
2019/03/13824.8300.0025.00813,6050.06%
2019/03/113224.7600.0024.703213,8450.23%
2019/03/081624.7900.0024.751613,8330.12%
2019/03/071224.9200.0024.951214,1440.08%
2019/03/061025.10425.1125.15614,0540.04%
2019/03/0500.000.125.3025.40-0.114,0860.00%
2019/03/042.625.3000.0025.352.614,2120.02%
2019/02/2600.00125.5025.50-114,093-0.01%
2019/02/213.625.090.825.1025.252.813,8340.02%
2019/02/2000.001525.1025.20-1513,861-0.11%
2019/02/19525.0500.0025.00513,8700.04%
2019/02/18325.202325.2925.15-2013,953-0.14%
2019/02/1500.00025.1025.20014,1310.00%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/1300.00925.4725.50-914,135-0.06%
2019/02/1200.001.425.3725.45-1.414,021-0.01%
2019/02/11525.441025.3725.25-513,978-0.04%
2019/01/3000.0010.225.4125.45-10.213,914-0.07%
2019/01/2900.002.825.1325.35-2.813,765-0.02%
2019/01/2800.00625.3425.35-613,811-0.04%
2019/01/2500.002225.2925.35-2213,917-0.16%
2019/01/2400.00525.0825.10-513,742-0.04%
2019/01/23525.05625.0525.05-113,915-0.01%
2019/01/220.124.951925.0125.05-18.914,070-0.13%
2019/01/2100.00425.0125.05-414,024-0.03%
2019/01/1800.002324.9525.00-2314,007-0.16%
2019/01/171.924.85325.0025.00-1.114,079-0.01%
2019/01/16124.85524.9524.95-414,393-0.03%
2019/01/152324.993524.9625.00-1214,467-0.08%
2019/01/1100.00524.9524.90-514,314-0.03%
2019/01/1000.00224.8024.90-214,253-0.01%
2019/01/0917.124.951924.8724.95-1.914,168-0.01%
2019/01/0800.003124.5024.50-3114,036-0.22%
2019/01/07224.4522.424.3524.45-20.414,206-0.14%
2019/01/0470.224.001724.1524.2053.214,3800.37%
2019/01/0200.00224.1024.00-215,526-0.01%
2018/12/2800.00724.1024.25-715,614-0.04%
2018/12/27123.90124.0023.95015,7280.00%
2018/12/26323.75123.8523.80215,7450.01%
2018/12/251123.7500.0023.801115,9700.07%
2018/12/24724.0000.0024.15716,0060.04%
2018/12/2100.00524.1624.20-516,676-0.03%
2018/12/2000.00224.1524.30-216,677-0.01%
2018/12/1900.00224.2824.30-216,861-0.01%
2018/12/181.224.0100.0024.051.216,9380.01%
2018/12/14923.9600.0024.15917,2670.05%
2018/12/130.124.301424.3924.30-13.917,334-0.08%
2018/12/1200.00824.3324.35-817,364-0.05%
2018/12/11123.85123.8523.95017,2310.00%
2018/12/1000.00123.9023.80-117,241-0.01%
2018/12/07723.9500.0023.90717,4180.04%
2018/12/063024.0100.0023.953017,5250.17%
2018/12/04124.2011624.3024.45-11517,615-0.65% 大賣/鉅額交易
2018/12/0300.00124.2024.25-117,446-0.01%
2018/11/301623.9525.124.1224.00-9.117,538-0.05%
2018/11/291523.98723.9423.85817,2830.05%
2018/11/2810723.74123.7523.8510617,1750.62% 大買/鉅額交易
2018/11/272223.69123.8023.652117,0670.12%
2018/11/26123.852.123.9323.95-1.116,983-0.01%
2018/11/23723.9210223.9523.85-9516,869-0.56% 大賣/
2018/11/22224.0500.0024.05216,9450.01%
2018/11/21724.0600.0024.05717,1090.04%
2018/11/20224.3300.0024.25217,0850.01%
2018/11/1900.00524.5424.50-517,164-0.03%
2018/11/1600.006.724.3424.45-6.717,297-0.04%
2018/11/15323.9800.0024.10317,6750.02%
2018/11/14623.9900.0024.10617,8030.03%
2018/11/13124.051024.0524.25-917,761-0.05%
2018/11/12124.15124.2024.25017,7100.00%
2018/11/091424.2900.0024.251417,8710.08%
2018/11/08224.501024.6924.70-818,425-0.04%
2018/11/07124.45724.4724.50-618,640-0.03%
2018/11/06324.10324.2524.35018,5610.00%
2018/11/0500.005624.1924.35-5618,497-0.30%
2018/11/025.724.0100.0024.155.718,4200.03%
2018/11/01124.1500.0024.05118,3700.01%
2018/10/31324.03724.3724.40-418,356-0.02%
2018/10/3000.00724.0724.15-718,183-0.04%
2018/10/29423.6500.0023.75418,0130.02%
2018/10/262523.60223.7523.652318,1570.13%
2018/10/25323.4310623.5023.75-10318,193-0.57% 大賣/鉅額交易
2018/10/248623.78323.8523.708318,2500.45%
2018/10/231124.05124.0524.151018,1500.06%
2018/10/2200.00424.1024.15-418,345-0.02%
2018/10/1900.0031.124.3924.30-31.119,115-0.16%
2018/10/18124.30524.4024.25-419,532-0.02%
2018/10/17324.2500.0024.15320,0420.01%
2018/10/1600.00124.4024.45-120,0470.00%
2018/10/1511624.09724.0524.0510919,8740.55% 大買/鉅額交易
2018/10/122224.17424.4824.501819,6990.09%
2018/10/112424.33924.5024.201519,4660.08%
2018/10/093.325.371825.4825.35-14.718,594-0.08%
2018/10/0800.001125.3025.25-1118,261-0.06%
2018/10/05625.04425.0625.10218,1430.01%
2018/10/04425.14425.3325.40017,9920.00%
2018/10/0300.001125.4725.45-1117,849-0.06%
2018/10/0100.001025.5225.50-1017,469-0.06%
2018/09/28425.301325.4725.50-917,346-0.05%
2018/09/2700.0012925.4525.45-12916,943-0.76% 大賣/鉅額交易
2018/09/26525.452025.4725.45-1516,810-0.09%
2018/09/25125.4559.325.3925.35-58.316,673-0.35%
2018/09/2100.00225.2525.25-216,545-0.01%
2018/09/2000.00325.0825.00-316,361-0.02%
2018/09/19225.103025.0025.10-2816,357-0.17%
2018/09/1800.005224.9525.00-5216,396-0.32%
2018/09/17624.35524.5324.50116,1710.01%
2018/09/14224.487.824.5824.45-5.816,245-0.04%
2018/09/13224.4015.524.4724.45-13.516,259-0.08%
2018/09/12924.3100.0024.30916,1220.06%
2018/09/1111824.6712.624.6124.55105.416,0890.66% 大買/鉅額交易
2018/09/10624.54124.7524.60516,1290.03%
2018/09/07124.65224.6524.70-116,402-0.01%
2018/09/06124.701124.8524.80-1016,464-0.06%
2018/09/05624.7300.0024.65616,3810.04%
2018/09/0400.000.124.9024.95-0.116,3510.00%
2018/09/031024.77824.7924.85216,3810.01%
2018/08/31425.061.125.1025.152.916,3110.02%
2018/08/301.325.2400.0025.251.316,3060.01%
2018/08/2900.00225.3325.45-216,325-0.01%
2018/08/2800.004.225.4425.50-4.216,458-0.03%
2018/08/2700.005125.2025.30-5116,795-0.30%
2018/08/24125.300.125.2525.250.917,0010.01%
2018/08/23125.452325.4725.50-2217,559-0.13%
2018/08/22125.4540.225.3425.30-39.217,578-0.22%
2018/08/2100.006824.9625.00-6817,100-0.40%
2018/08/2000.004.124.9024.95-4.116,914-0.02%
2018/08/17124.65224.8324.65-116,776-0.01%
2018/08/15125.003624.9924.75-3516,584-0.21%
2018/08/1400.00724.9424.95-716,044-0.04%
2018/08/13124.451424.5224.35-1315,698-0.08%
2018/08/10524.5500.0024.55515,5590.03%
2018/08/09124.8500.0024.85115,5190.01%
2018/08/0800.001224.9324.95-1215,462-0.08%
2018/08/0700.0065.224.8524.90-65.215,356-0.42%
2018/08/0600.005.124.9524.90-5.115,283-0.03%
2018/08/03124.701524.7124.75-1415,211-0.09%
2018/08/02224.805.724.6724.65-3.715,227-0.02%
2018/08/0100.001224.9424.95-1215,059-0.08%
2018/07/3100.0019.824.9125.00-19.814,917-0.13%
2018/07/3000.002924.6924.80-2914,675-0.20%
2018/07/27824.6811124.6124.65-10314,454-0.71% 大賣/鉅額交易
2018/07/26124.0532.824.4124.65-31.814,269-0.22%
2018/07/25124.8525924.8024.80-25813,646-1.89% 大賣/鉅額交易
2018/07/241724.70175.124.7324.75-158.113,215-1.20% 大賣/鉅額交易
2018/07/2300.00124.2524.25-112,709-0.01%
2018/07/2000.0044.424.2024.25-44.412,691-0.35%
2018/07/1900.001724.2024.20-1712,702-0.13%
2018/07/18124.0021124.0024.10-21012,705-1.65% 大賣/鉅額交易
2018/07/1700.004.123.9424.00-4.112,655-0.03%
2018/07/1600.0015123.9523.90-15112,680-1.19% 大賣/鉅額交易
2018/07/1200.008.323.7923.80-8.312,811-0.06%
2018/07/10123.5500.0023.65112,8310.01%
2018/07/0900.00923.5323.60-912,876-0.07%
2018/07/02323.45423.3923.25-113,425-0.01%
2018/06/291.123.28123.5023.700.113,3670.00%
2018/06/28423.31323.3023.25113,2450.01%
2018/06/27723.2700.0023.25713,2230.05%
2018/06/26723.4000.0023.40713,2690.05%
2018/06/251223.4500.0023.401213,2640.09%
2018/06/22423.6025.123.6523.70-21.113,210-0.16%
2018/06/21423.647.123.6123.65-3.113,257-0.02%
2018/06/203.223.619.123.7923.80-5.913,457-0.04%
2018/06/19823.420.323.5023.407.713,3960.06%
2018/06/15823.69223.7323.65613,2110.05%
2018/06/14923.74123.8523.70812,9120.06%
2018/06/13224.1010.224.1024.05-8.212,729-0.06%
2018/06/12324.20124.1524.15213,1290.02%
2018/06/1110924.102124.1724.108813,0660.67% 大買/
2018/06/08224.1810124.2024.40-9913,066-0.76% 大賣/
2018/06/0700.001824.3824.40-1813,272-0.14%
2018/06/065.524.223024.2324.25-24.513,178-0.19%
2018/06/0500.00424.2324.30-413,165-0.03%
2018/06/0400.004024.0324.20-4013,052-0.31%
2018/06/01223.658.823.7123.75-6.812,778-0.05%
2018/05/31123.401123.3323.60-1012,562-0.08%
2018/05/30123.201223.2923.20-1112,337-0.09%
2018/05/29423.4010223.4023.40-9812,372-0.79% 大賣/
2018/05/2800.00223.4523.40-212,633-0.02%
2018/05/251223.3000.0023.351212,8120.09%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/23123.2000.0023.20113,1860.01%
2018/05/227.123.40423.3523.303.113,3630.02%
2018/05/2100.004423.4823.40-4413,704-0.32%
2018/05/1800.0012.523.4023.40-12.513,892-0.09%
2018/05/17123.401023.4523.35-914,238-0.06%
2018/05/1600.001523.4023.50-1514,391-0.10%
2018/05/1500.00123.4523.35-114,759-0.01%
2018/05/141223.59123.6023.501115,3300.07%
2018/05/1100.00223.5023.55-215,526-0.01%
2018/05/10123.40423.4823.45-315,555-0.02%
2018/05/09123.4000.0023.45115,5480.01%
2018/05/0800.0013.223.3623.40-13.215,676-0.08%
2018/05/07123.2500.0023.25115,8000.01%
2018/05/04123.2000.0023.25115,9070.01%
2018/05/03823.3500.0023.25815,9700.05%
2018/05/021123.653123.7623.65-2016,037-0.12%
2018/04/30223.4000.0023.50215,9520.01%
2018/04/27423.34223.3023.40215,8730.01%
2018/04/26423.331423.3123.35-1015,951-0.06%
2018/04/25223.33123.3023.40115,9370.01%
2018/04/24223.38123.4023.30116,0060.01%
2018/04/233.823.5200.0023.603.816,0670.02%
2018/04/201023.614.223.6523.655.816,0600.04%
2018/04/19123.40523.6723.70-416,118-0.02%
2018/04/18423.3400.0023.40416,2750.02%
2018/04/178.423.381623.3023.30-7.616,402-0.05%
2018/04/16423.480.323.5023.453.716,6100.02%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/12423.4900.0023.60417,3520.02%
2018/04/115.123.602.523.6223.602.617,5530.01%
2018/04/101523.640.323.7523.7514.717,7680.08%
2018/04/09323.67823.5523.80-517,899-0.03%
2018/04/031723.3600.0023.351717,7200.10%
2018/04/021523.500.523.6023.5014.517,6700.08%
2018/03/311523.4900.0023.451517,7210.08%
2018/03/30523.42323.4823.50217,8980.01%
2018/03/291223.291023.3123.20217,8510.01%
2018/03/28823.46123.5023.40717,5840.04%
2018/03/27623.51123.5023.55517,6370.03%
2018/03/26823.34423.3523.45417,5960.02%
2018/03/231723.4900.0023.501717,5390.10%
2018/03/221023.8200.0023.851017,4240.06%
2018/03/214.223.7800.0023.754.217,3700.02%
2018/03/20123.7500.0023.75117,6010.01%
2018/03/19523.7500.0023.90517,6830.03%
2018/03/161.123.8500.0023.701.117,7960.01%
2018/03/15323.8200.0023.75317,4470.02%
2018/03/14423.80123.8023.85317,4420.02%
2018/03/13323.72523.8323.85-217,434-0.01%
2018/03/1200.0011.223.7523.70-11.217,215-0.07%
2018/03/09823.5600.0023.60817,2520.05%
2018/03/081623.50323.5023.501317,2090.08%
2018/03/071223.5800.0023.501217,1200.07%
2018/03/06223.80223.7023.70016,9470.00%
2018/03/052723.731023.8523.601717,2100.10%
2018/03/022523.970.224.1523.9524.816,8910.15%
2018/03/01524.2300.0024.40516,6050.03%
2018/02/27424.2000.0024.10416,2900.02%
2018/02/265.124.3600.0024.205.116,0600.03%
2018/02/232.224.41524.4324.50-2.815,938-0.02%
2018/02/22124.15424.1424.30-315,768-0.02%
2018/02/21224.101324.0224.50-1115,556-0.07%
2018/02/123123.7500.0023.653115,2250.20%
2018/02/0916.123.54123.7523.7515.115,0560.10%
2018/02/088.123.78523.7523.753.114,8420.02%
2018/02/07523.90123.9523.60414,7700.03%
2018/02/0668.223.771023.5023.6058.214,4120.40%
2018/02/057.924.52124.6524.506.913,8180.05%
2018/02/02124.8500.0024.80113,5890.01%
2018/02/01424.8800.0024.85413,5540.03%
2018/01/311.224.8200.0024.901.213,5070.01%
2018/01/3000.00125.2024.90-113,336-0.01%
2018/01/26224.903.325.0125.10-1.313,022-0.01%
2018/01/257.524.98825.0925.10-0.512,9460.00%
2018/01/24524.821.524.8325.003.512,8030.03%
2018/01/2300.00525.0025.00-512,763-0.04%
2018/01/221.324.921425.1025.05-12.712,770-0.10%
2018/01/1900.001.325.0825.10-1.312,628-0.01%
2018/01/18225.1513.225.1825.15-11.212,544-0.09%
2018/01/171.725.141425.1925.15-12.312,405-0.10%
2018/01/161.725.111625.1025.20-14.312,241-0.12%
2018/01/150.425.0000.0025.100.412,1490.00%
2018/01/1200.00925.4025.35-912,011-0.07%
2018/01/1100.00625.3025.30-611,740-0.05%
2018/01/1000.0046.725.3125.30-46.711,594-0.40%
2018/01/095.125.10625.2525.25-0.911,310-0.01%
2018/01/08725.112325.2025.25-1611,124-0.14%
2018/01/0500.00324.9524.95-310,659-0.03%
2018/01/04124.802.124.8724.80-1.110,430-0.01%
2018/01/03124.85524.8524.90-410,285-0.04%
2018/01/0200.00224.7024.70-29,954-0.02%
中鋼 相關文章