券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 7.3 | 947.83 | 2.2 | 949.97 | 942.00 | 5.2 | 37,787 | 0.01% |
|
| 2025/04/01 | 14.8 | 934.21 | 18.6 | 934.69 | 944.00 | -3.8 | 37,612 | -0.01% |
|
| 2025/03/31 | 31.9 | 917.18 | 1.8 | 919.25 | 910.00 | 30.1 | 37,334 | 0.08% |
|
| 2025/03/28 | 7.5 | 950.96 | 0.3 | 951.00 | 952.00 | 7.2 | 36,927 | 0.02% |
|
| 2025/03/27 | 29 | 961.18 | 1.4 | 960.71 | 958.00 | 27.6 | 36,888 | 0.07% |
|
| 2025/03/26 | 3.3 | 984.31 | 1 | 985.06 | 980.00 | 2.3 | 37,178 | 0.01% |
|
| 2025/03/25 | 1.2 | 990.14 | 7 | 989.25 | 990.00 | -5.8 | 37,528 | -0.02% |
|
| 2025/03/24 | 0.2 | 973.27 | 0.3 | 974.90 | 972.00 | -0.1 | 37,790 | 0.00% |
|
| 2025/03/21 | 6.7 | 977.82 | 1 | 982.02 | 972.00 | 5.6 | 38,152 | 0.01% |
|
| 2025/03/20 | 0.1 | 979.37 | 14.3 | 976.97 | 985.00 | -14.2 | 38,161 | -0.04% |
|
| 2025/03/19 | 18.9 | 957.21 | 4.2 | 951.32 | 952.00 | 14.8 | 38,023 | 0.04% |
|
| 2025/03/18 | 5.7 | 973.50 | 0.5 | 970.85 | 971.00 | 5.2 | 37,817 | 0.01% |
|
| 2025/03/17 | 2.8 | 975.21 | 9.7 | 981.37 | 970.00 | -7 | 37,878 | -0.02% |
|
| 2025/03/14 | 23.8 | 962.23 | 2.3 | 960.72 | 959.00 | 21.5 | 37,829 | 0.06% |
|
| 2025/03/13 | 5.8 | 982.29 | 3.2 | 995.29 | 965.00 | 2.6 | 37,629 | 0.01% |
|
| 2025/03/12 | 4.1 | 984.73 | 3.7 | 983.75 | 988.00 | 0.4 | 37,527 | 0.00% |
|
| 2025/03/11 | 31 | 970.59 | 14.2 | 971.37 | 971.00 | 16.8 | 37,481 | 0.04% |
|
| 2025/03/10 | 12.9 | 996.22 | 12.3 | 993.68 | 998.00 | 0.5 | 37,203 | 0.00% |
|
| 2025/03/07 | 5.1 | 1001.98 | 3.3 | 1001.69 | 1005.00 | 1.9 | 37,146 | 0.00% |
|
| 2025/03/06 | 7 | 1017.13 | 5.3 | 1012.97 | 1005.00 | 1.7 | 36,986 | 0.00% |
|
| 2025/03/05 | 9 | 1024.39 | 1.1 | 1025.05 | 1020.00 | 7.9 | 36,901 | 0.02% |
|
| 2025/03/04 | 32.2 | 1003.06 | 13.1 | 1000.67 | 1000.00 | 19.1 | 36,763 | 0.05% |
|
| 2025/03/03 | 27 | 1006.32 | 10.6 | 1011.70 | 1020.00 | 16.4 | 36,209 | 0.05% |
|
| 2025/02/27 | 13.7 | 1046.97 | 1 | 1055.00 | 1040.00 | 12.7 | 35,569 | 0.04% |
|
| 2025/02/26 | 10.4 | 1052.89 | 2.1 | 1055.00 | 1060.00 | 8.3 | 35,475 | 0.02% |
|
| 2025/02/25 | 24.1 | 1053.78 | 4.4 | 1055.41 | 1055.00 | 19.7 | 35,282 | 0.06% |
|
| 2025/02/24 | 5.7 | 1077.37 | 0.3 | 1080.00 | 1075.00 | 5.4 | 35,219 | 0.02% |
|
| 2025/02/21 | 1.1 | 1090.04 | 9.3 | 1091.61 | 1095.00 | -8.2 | 35,303 | -0.02% |
|
| 2025/02/20 | 3.4 | 1079.48 | 2.7 | 1078.69 | 1080.00 | 0.6 | 35,226 | 0.00% |
|
| 2025/02/19 | 3.1 | 1085.16 | 5.2 | 1089.97 | 1090.00 | -2.1 | 35,262 | -0.01% |
|
| 2025/02/18 | 1 | 1094.95 | 5.7 | 1095.01 | 1100.00 | -4.6 | 35,402 | -0.01% |
|
| 2025/02/17 | 1.6 | 1078.67 | 6.2 | 1078.26 | 1085.00 | -4.6 | 35,786 | -0.01% |
|
| 2025/02/14 | 46.3 | 1062.73 | 12.3 | 1065.14 | 1060.00 | 34 | 35,896 | 0.09% |
|
| 2025/02/13 | 21.6 | 1087.21 | 2.2 | 1085.62 | 1090.00 | 19.4 | 35,673 | 0.05% |
|
| 2025/02/12 | 4.3 | 1101.76 | 5 | 1102.02 | 1100.00 | -0.7 | 35,699 | 0.00% |
|
| 2025/02/11 | 0.3 | 1108.57 | 2.5 | 1107.48 | 1110.00 | -2.2 | 35,910 | -0.01% |
|
| 2025/02/10 | 13.5 | 1100.96 | 6.1 | 1111.63 | 1105.00 | 7.4 | 36,328 | 0.02% |
|
| 2025/02/07 | 3.3 | 1119.94 | 14.2 | 1119.06 | 1125.00 | -10.9 | 36,775 | -0.03% |
|
| 2025/02/06 | 1.1 | 1119.35 | 6.3 | 1116.38 | 1115.00 | -5.2 | 36,850 | -0.01% |
|
| 2025/02/05 | 3.5 | 1114.25 | 13 | 1112.57 | 1110.00 | -9.5 | 36,796 | -0.03% |
|
| 2025/02/04 | 8.1 | 1086.95 | 10.2 | 1091.91 | 1095.00 | -2 | 37,031 | -0.01% |
|
| 2025/02/03 | 48 | 1068.32 | 7.2 | 1066.58 | 1070.00 | 40.8 | 36,779 | 0.11% |
|
| 2025/01/22 | 2.5 | 1144.70 | 7.8 | 1145.42 | 1135.00 | -5.4 | 35,905 | -0.01% |
|
| 2025/01/20 | 1.4 | 1125.00 | 6 | 1126.67 | 1120.00 | -4.6 | 35,860 | -0.01% |
|
| 2025/01/17 | 3.5 | 1102.35 | 22.4 | 1117.96 | 1120.00 | -18.8 | 36,000 | -0.05% |
|
| 2025/01/16 | 1.1 | 1095.72 | 20.2 | 1101.11 | 1105.00 | -19.1 | 35,537 | -0.05% |
|
| 2025/01/15 | 13 | 1071.62 | 6.1 | 1065.18 | 1065.00 | 6.9 | 35,432 | 0.02% |
|
| 2025/01/14 | 11.9 | 1080.30 | 12 | 1087.91 | 1090.00 | -0.1 | 35,449 | 0.00% |
|
| 2025/01/13 | 42.5 | 1082.07 | 11 | 1084.54 | 1075.00 | 31.5 | 36,386 | 0.09% |
|
| 2025/01/10 | 11 | 1104.12 | 3.4 | 1105.21 | 1100.00 | 7.6 | 36,344 | 0.02% |
|
| 2025/01/09 | 18.7 | 1105.47 | 3.3 | 1105.33 | 1100.00 | 15.4 | 36,855 | 0.04% |
|
| 2025/01/08 | 28.1 | 1118.12 | 16.6 | 1108.78 | 1105.00 | 11.5 | 37,115 | 0.03% |
|
| 2025/01/07 | 5.3 | 1143.55 | 13.5 | 1151.52 | 1130.00 | -8.2 | 36,976 | -0.02% |
|
| 2025/01/06 | 8.6 | 1107.65 | 65 | 1113.60 | 1125.00 | -56.4 | 36,881 | -0.15% |
|
| 2025/01/03 | 0.2 | 1082.50 | 2.2 | 1080.00 | 1075.00 | -2 | 36,510 | -0.01% |
|
| 2025/01/02 | 17.7 | 1060.25 | 1.2 | 1062.51 | 1065.00 | 16.5 | 36,516 | 0.05% |
|
| 2024/12/31 | 3.2 | 1080.00 | 1 | 1075.16 | 1075.00 | 2.2 | 36,457 | 0.01% |
|
| 2024/12/30 | 1.1 | 1090.04 | 2.3 | 1092.17 | 1090.00 | -1.3 | 36,666 | 0.00% |
|
| 2024/12/27 | 52.4 | 1094.78 | 57.8 | 1090.26 | 1090.00 | -5.4 | 36,713 | -0.01% |
|
| 2024/12/26 | 1 | 1085.00 | 6.4 | 1088.24 | 1085.00 | -5.4 | 37,322 | -0.01% |
|
| 2024/12/25 | 15.1 | 1085.00 | 16.3 | 1085.00 | 1085.00 | -1.2 | 37,679 | 0.00% |
|
| 2024/12/24 | 3.4 | 1089.46 | 5.5 | 1090.44 | 1080.00 | -2.2 | 38,055 | -0.01% |
|
| 2024/12/23 | 0 | 1073.26 | 24.5 | 1072.88 | 1080.00 | -24.5 | 38,268 | -0.06% |
|
| 2024/12/20 | 26 | 1045.38 | 0.3 | 1051.10 | 1035.00 | 25.8 | 38,201 | 0.07% |
|
| 2024/12/19 | 22.3 | 1063.41 | 4.2 | 1064.95 | 1070.00 | 18.1 | 37,576 | 0.05% |
|
| 2024/12/18 | 22.3 | 1075.35 | 26.8 | 1083.93 | 1085.00 | -4.6 | 37,866 | -0.01% |
|
| 2024/12/17 | 20.3 | 1080.13 | 28.7 | 1080.69 | 1075.00 | -8.4 | 37,713 | -0.02% |
|
| 2024/12/16 | 1.6 | 1078.70 | 17.9 | 1083.00 | 1085.00 | -16.3 | 37,556 | -0.04% |
|
| 2024/12/13 | 1.3 | 1065.35 | 1.1 | 1065.00 | 1065.00 | 0.2 | 37,121 | 0.00% |
|
| 2024/12/12 | 2 | 1065.00 | 2.4 | 1062.05 | 1060.00 | -0.4 | 37,202 | 0.00% |
|
| 2024/12/11 | 17.7 | 1047.55 | 2.1 | 1050.00 | 1045.00 | 15.7 | 37,479 | 0.04% |
|
| 2024/12/10 | 2.1 | 1062.68 | 1.3 | 1063.08 | 1065.00 | 0.8 | 37,358 | 0.00% |
|
| 2024/12/09 | 0.3 | 1070.00 | 0.4 | 1069.88 | 1075.00 | -0.2 | 37,441 | 0.00% |
|
| 2024/12/06 | 5.1 | 1068.01 | 3.2 | 1063.79 | 1065.00 | 1.8 | 37,668 | 0.00% |
|
| 2024/12/05 | 0.9 | 1074.91 | 17.8 | 1076.96 | 1075.00 | -16.9 | 37,563 | -0.04% |
|
| 2024/12/04 | 1.1 | 1064.87 | 18.4 | 1065.91 | 1070.00 | -17.3 | 37,548 | -0.05% |
|
| 2024/12/03 | 3.1 | 1059.97 | 15.9 | 1060.81 | 1055.00 | -12.8 | 38,315 | -0.03% |
|
| 2024/12/02 | 10.2 | 1034.96 | 21.1 | 1028.48 | 1035.00 | -10.9 | 37,918 | -0.03% |
|
| 2024/11/29 | 5.8 | 997.71 | 10.1 | 995.98 | 996.00 | -4.3 | 37,709 | -0.01% |
|
| 2024/11/28 | 17 | 1002.24 | 9.6 | 1000.13 | 1005.00 | 7.4 | 38,106 | 0.02% |
|
| 2024/11/27 | 22.6 | 1005.40 | 3 | 1013.22 | 1000.00 | 19.6 | 38,269 | 0.05% |
|
| 2024/11/26 | 23.4 | 1014.86 | 1 | 1010.00 | 1010.00 | 22.4 | 38,268 | 0.06% |
|
| 2024/11/25 | 8.3 | 1042.27 | 5 | 1048.00 | 1030.00 | 3.3 | 38,127 | 0.01% |
|
| 2024/11/22 | 0.4 | 1050.00 | 16.2 | 1041.56 | 1040.00 | -15.8 | 37,719 | -0.04% |
|
| 2024/11/21 | 17.9 | 1014.59 | 4.3 | 1020.00 | 1010.00 | 13.6 | 37,759 | 0.04% |
|
| 2024/11/20 | 9.3 | 1033.29 | 2.3 | 1030.25 | 1025.00 | 7 | 37,476 | 0.02% |
|
| 2024/11/19 | 3.4 | 1029.67 | 7.2 | 1040.12 | 1040.00 | -3.8 | 37,375 | -0.01% |
|
| 2024/11/18 | 15.5 | 1022.47 | 3.2 | 1025.00 | 1025.00 | 12.3 | 37,370 | 0.03% |
|
| 2024/11/15 | 13.6 | 1036.27 | 2.1 | 1042.44 | 1035.00 | 11.6 | 37,195 | 0.03% |
|
| 2024/11/14 | 47.7 | 1031.58 | 37.1 | 1034.59 | 1035.00 | 10.6 | 37,350 | 0.03% |
|
| 2024/11/13 | 20.1 | 1040.95 | 13.1 | 1040.04 | 1035.00 | 7 | 36,930 | 0.02% |
|
| 2024/11/12 | 23.9 | 1054.37 | 17.3 | 1056.86 | 1050.00 | 6.5 | 36,842 | 0.02% |
|
| 2024/11/11 | 11.4 | 1073.81 | 6.9 | 1079.46 | 1085.00 | 4.5 | 36,421 | 0.01% |
|
| 2024/11/08 | 4.4 | 1085.01 | 11.3 | 1088.88 | 1090.00 | -6.8 | 36,481 | -0.02% |
|
| 2024/11/07 | 3.5 | 1059.37 | 3.6 | 1061.38 | 1065.00 | 0 | 36,690 | 0.00% |
|
| 2024/11/06 | 3.9 | 1051.50 | 17.3 | 1062.69 | 1060.00 | -13.4 | 36,593 | -0.04% |
|
| 2024/11/05 | 6.2 | 1033.70 | 5.3 | 1040.09 | 1050.00 | 0.9 | 36,656 | 0.00% |
|
| 2024/11/04 | 11.4 | 1036.87 | 11.4 | 1037.61 | 1040.00 | 0 | 37,830 | 0.00% |
|
| 2024/11/01 | 16.8 | 1004.67 | 16.2 | 1010.44 | 1025.00 | 0.6 | 39,778 | 0.00% |
|
| 2024/10/30 | 7.4 | 1034.40 | 12 | 1032.92 | 1030.00 | -4.6 | 40,135 | -0.01% |
|
| 2024/10/29 | 15.4 | 1030.87 | 7.3 | 1032.89 | 1040.00 | 8.1 | 40,287 | 0.02% |
|
| 2024/10/28 | 8.6 | 1059.58 | 5.7 | 1065.00 | 1050.00 | 2.9 | 40,195 | 0.01% |
|
| 2024/10/25 | 4.3 | 1062.62 | 0.1 | 1065.00 | 1065.00 | 4.2 | 40,223 | 0.01% |
|
| 2024/10/24 | 3.2 | 1066.54 | 5.2 | 1067.89 | 1060.00 | -2 | 40,536 | -0.01% |
|
| 2024/10/23 | 8.8 | 1060.80 | 2.7 | 1064.08 | 1060.00 | 6.1 | 41,265 | 0.01% |
|
| 2024/10/22 | 11.3 | 1069.98 | 1.3 | 1073.55 | 1075.00 | 10 | 41,527 | 0.02% |
|
| 2024/10/21 | 4.9 | 1087.76 | 4.7 | 1087.76 | 1085.00 | 0.3 | 42,222 | 0.00% |
|
| 2024/10/18 | 3.8 | 1091.20 | 29.9 | 1090.98 | 1085.00 | -26.1 | 43,152 | -0.06% |
|
| 2024/10/17 | 9.4 | 1037.37 | 2.5 | 1039.94 | 1035.00 | 6.9 | 43,102 | 0.02% |
|
| 2024/10/16 | 12.5 | 1046.20 | 3.9 | 1054.34 | 1045.00 | 8.6 | 43,099 | 0.02% |
|
| 2024/10/15 | 0.9 | 1067.31 | 17.3 | 1068.54 | 1070.00 | -16.4 | 42,757 | -0.04% |
|
| 2024/10/14 | 0.4 | 1047.24 | 4.5 | 1049.19 | 1045.00 | -4.1 | 42,683 | -0.01% |
|
| 2024/10/11 | 2.3 | 1041.07 | 22.7 | 1043.53 | 1045.00 | -20.3 | 43,218 | -0.05% |
|
| 2024/10/09 | 5.4 | 1023.54 | 39.4 | 1029.28 | 1020.00 | -34 | 43,195 | -0.08% |
|
| 2024/10/08 | 2.5 | 1000.30 | 10.7 | 1004.95 | 1010.00 | -8.2 | 43,182 | -0.02% |
|
| 2024/10/07 | 3.5 | 997.32 | 17.7 | 1000.80 | 1005.00 | -14.2 | 43,441 | -0.03% |
|
| 2024/10/04 | 3.4 | 976.21 | 4.3 | 977.53 | 977.00 | -0.8 | 43,449 | 0.00% |
|
| 2024/10/01 | 4.2 | 972.06 | 1.5 | 974.27 | 972.00 | 2.7 | 43,099 | 0.01% |
|
| 2024/09/30 | 34 | 972.70 | 1.6 | 980.35 | 957.00 | 32.4 | 43,350 | 0.07% |
|
| 2024/09/27 | 4.8 | 1012.76 | 25.1 | 1010.06 | 1000.00 | -20.3 | 42,726 | -0.05% |
|
| 2024/09/26 | 2.5 | 1011.12 | 9.1 | 1010.82 | 1015.00 | -6.6 | 42,554 | -0.02% |
|
| 2024/09/25 | 7.3 | 999.70 | 18.1 | 1000.02 | 1005.00 | -10.8 | 42,252 | -0.03% |
|
| 2024/09/24 | 1.7 | 977.52 | 14.4 | 978.86 | 987.00 | -12.7 | 42,250 | -0.03% |
|
| 2024/09/23 | 1 | 972.02 | 2.5 | 975.36 | 977.00 | -1.5 | 42,467 | 0.00% |
|
| 2024/09/20 | 1.9 | 977.38 | 23.2 | 977.95 | 973.00 | -21.3 | 42,975 | -0.05% |
|
| 2024/09/19 | 3.4 | 942.82 | 14.7 | 950.76 | 960.00 | -11.3 | 42,929 | -0.03% |
|
| 2024/09/18 | 2.2 | 939.20 | 0.6 | 943.77 | 941.00 | 1.6 | 43,489 | 0.00% |
|
| 2024/09/16 | 0.3 | 944.59 | 0.2 | 946.77 | 947.00 | 0.1 | 44,488 | 0.00% |
|
| 2024/09/13 | 4.4 | 946.36 | 5.6 | 945.48 | 947.00 | -1.2 | 45,065 | 0.00% |
|
| 2024/09/12 | 2.3 | 936.58 | 25 | 936.62 | 940.00 | -22.7 | 45,846 | -0.05% |
|
| 2024/09/11 | 3.7 | 902.73 | 4.6 | 902.80 | 901.00 | -0.9 | 45,819 | 0.00% |
|
| 2024/09/10 | 7.9 | 906.23 | 8.7 | 905.02 | 904.00 | -0.8 | 45,957 | 0.00% |
|
| 2024/09/09 | 7.7 | 896.86 | 1.1 | 897.87 | 899.00 | 6.5 | 46,040 | 0.01% |
|
| 2024/09/06 | 1.5 | 911.10 | 4.6 | 914.60 | 918.00 | -3.1 | 46,372 | -0.01% |
|
| 2024/09/05 | 3.4 | 908.73 | 9.7 | 910.03 | 902.00 | -6.3 | 46,766 | -0.01% |
|
| 2024/09/04 | 50.5 | 895.34 | 1.1 | 902.08 | 889.00 | 49.4 | 47,061 | 0.10% |
|
| 2024/09/03 | 7 | 942.72 | 2.1 | 941.20 | 940.00 | 4.9 | 46,422 | 0.01% |
|
| 2024/09/02 | 5.6 | 946.50 | 4.5 | 948.51 | 948.00 | 1.1 | 47,144 | 0.00% |
|
| 2024/08/30 | 0.2 | 946.84 | 3.2 | 946.08 | 944.00 | -3 | 47,366 | -0.01% |
|
| 2024/08/29 | 50.4 | 943.00 | 28.1 | 941.30 | 943.00 | 22.3 | 46,772 | 0.05% |
|
| 2024/08/28 | 6.6 | 959.79 | 6.9 | 953.11 | 964.00 | -0.3 | 46,519 | 0.00% |
|
| 2024/08/27 | 6 | 941.77 | 2 | 942.01 | 942.00 | 3.9 | 47,291 | 0.01% |
|
| 2024/08/26 | 4.8 | 949.62 | 0.2 | 955.82 | 950.00 | 4.6 | 47,613 | 0.01% |
|
| 2024/08/23 | 11.3 | 946.89 | 14.4 | 946.98 | 949.00 | -3.1 | 47,753 | -0.01% |
|
| 2024/08/22 | 2.6 | 954.89 | 1.5 | 958.61 | 951.00 | 1.1 | 47,715 | 0.00% |
|
| 2024/08/21 | 7.3 | 959.81 | 0.9 | 960.81 | 958.00 | 6.4 | 47,755 | 0.01% |
|
| 2024/08/20 | 15.2 | 973.58 | 4.3 | 972.41 | 973.00 | 10.9 | 47,827 | 0.02% |
|
| 2024/08/19 | 5.1 | 970.65 | 6.5 | 969.28 | 973.00 | -1.4 | 48,047 | 0.00% |
|
| 2024/08/16 | 4.5 | 961.39 | 49.4 | 962.57 | 969.00 | -44.9 | 48,302 | -0.09% |
|
| 2024/08/15 | 6.4 | 947.54 | 3 | 948.25 | 943.00 | 3.4 | 47,896 | 0.01% |
|
| 2024/08/14 | 7.5 | 949.71 | 17 | 951.28 | 948.00 | -9.5 | 48,052 | -0.02% |
|
| 2024/08/13 | 1.3 | 941.25 | 1.4 | 938.03 | 941.00 | -0.1 | 47,876 | 0.00% |
|
| 2024/08/12 | 16 | 939.91 | 14.4 | 940.80 | 940.00 | 1.6 | 48,179 | 0.00% |
|
| 2024/08/09 | 12.9 | 926.69 | 23.9 | 929.52 | 934.00 | -11 | 48,197 | -0.02% |
|
| 2024/08/08 | 12 | 894.46 | 8.3 | 897.76 | 896.00 | 3.8 | 47,853 | 0.01% |
|
| 2024/08/07 | 12.4 | 901.32 | 23 | 910.02 | 920.00 | -10.6 | 47,797 | -0.02% |
|
| 2024/08/06 | 45.7 | 869.02 | 73.5 | 872.29 | 880.00 | -27.8 | 47,229 | -0.06% |
|
| 2024/08/05 | 113.4 | 837.81 | 50.9 | 829.86 | 815.00 | 62.4 | 45,881 | 0.14% |
大買/
|
| 2024/08/02 | 81.1 | 915.97 | 21 | 907.43 | 903.00 | 60.1 | 43,850 | 0.14% |
|
| 2024/08/01 | 12.3 | 958.06 | 18 | 959.79 | 960.00 | -5.7 | 43,151 | -0.01% |
|
| 2024/07/31 | 9.8 | 932.99 | 9.6 | 935.32 | 934.00 | 0.2 | 42,905 | 0.00% |
|
| 2024/07/30 | 14.2 | 929.98 | 7.4 | 933.57 | 940.00 | 6.8 | 42,739 | 0.02% |
|
| 2024/07/29 | 5.1 | 940.23 | 15.3 | 944.47 | 944.00 | -10.1 | 42,718 | -0.02% |
|
| 2024/07/26 | 46.3 | 924.94 | 10.4 | 924.89 | 924.00 | 35.9 | 42,689 | 0.08% |
|
| 2024/07/23 | 7.9 | 964.66 | 10.9 | 965.38 | 979.00 | -2.9 | 41,768 | -0.01% |
|
| 2024/07/22 | 57.8 | 944.91 | 30 | 943.67 | 939.00 | 27.7 | 41,526 | 0.07% |
|
| 2024/07/19 | 51.5 | 984.28 | 11.4 | 977.87 | 970.00 | 40.1 | 40,620 | 0.10% |
|
| 2024/07/18 | 34.4 | 994.93 | 3.4 | 1000.69 | 1005.00 | 31 | 39,739 | 0.08% |
|
| 2024/07/17 | 30.5 | 1030.49 | 5.4 | 1028.60 | 1030.00 | 25.1 | 38,880 | 0.06% |
|
| 2024/07/16 | 5.7 | 1053.88 | 7.5 | 1057.05 | 1055.00 | -1.8 | 38,755 | 0.00% |
|
| 2024/07/15 | 15.3 | 1036.79 | 2.2 | 1042.21 | 1040.00 | 13.2 | 40,401 | 0.03% |
|
| 2024/07/12 | 35.6 | 1033.27 | 8.5 | 1037.15 | 1040.00 | 27.1 | 40,488 | 0.07% |
|
| 2024/07/11 | 2 | 1068.83 | 9.9 | 1070.92 | 1080.00 | -8 | 39,914 | -0.02% |
|
| 2024/07/10 | 1.8 | 1024.76 | 1.4 | 1034.97 | 1045.00 | 0.3 | 40,045 | 0.00% |
|
| 2024/07/09 | 7.1 | 1040.61 | 3.6 | 1037.85 | 1040.00 | 3.5 | 39,924 | 0.01% |
|
| 2024/07/08 | 4.5 | 1037.31 | 17.8 | 1037.25 | 1035.00 | -13.2 | 39,676 | -0.03% |
|
| 2024/07/05 | 3.4 | 1004.85 | 1.5 | 1005.67 | 1005.00 | 1.8 | 39,427 | 0.00% |
|
| 2024/07/04 | 6.4 | 1000.24 | 26.1 | 1003.05 | 1005.00 | -19.7 | 39,553 | -0.05% |
|
| 2024/07/03 | 4.2 | 972.97 | 15.2 | 977.04 | 979.00 | -10.9 | 39,802 | -0.03% |
|
| 2024/07/02 | 27.2 | 961.27 | 5.3 | 960.68 | 960.00 | 21.9 | 39,938 | 0.05% |
|
| 2024/07/01 | 6.3 | 972.97 | 5.5 | 971.84 | 968.00 | 0.8 | 40,029 | 0.00% |
|
| 2024/06/28 | 26.4 | 966.68 | 8.6 | 968.94 | 966.00 | 17.8 | 40,330 | 0.04% |
|
| 2024/06/27 | 4.3 | 951.56 | 7.9 | 957.56 | 960.00 | -3.6 | 40,028 | -0.01% |
|
| 2024/06/26 | 3.3 | 955.77 | 4.3 | 956.04 | 960.00 | -0.9 | 39,672 | 0.00% |
|
| 2024/06/25 | 21.3 | 930.98 | 11.2 | 931.69 | 945.00 | 10.1 | 39,377 | 0.03% |
|
| 2024/06/24 | 53.2 | 951.03 | 7.8 | 945.21 | 940.00 | 45.4 | 38,734 | 0.12% |
|
| 2024/06/21 | 22.5 | 968.66 | 1.3 | 972.22 | 970.00 | 21.2 | 38,312 | 0.06% |
|
| 2024/06/20 | 23.3 | 974.49 | 5.4 | 978.14 | 981.00 | 17.9 | 37,171 | 0.05% |
|
| 2024/06/19 | 16.1 | 967.04 | 20.5 | 969.71 | 981.00 | -4.4 | 36,878 | -0.01% |
|
| 2024/06/18 | 8.6 | 944.82 | 11.2 | 945.43 | 943.00 | -2.6 | 36,442 | -0.01% |
|
| 2024/06/17 | 18.4 | 921.32 | 5.2 | 920.60 | 921.00 | 13.2 | 36,499 | 0.04% |
|
| 2024/06/14 | 19.3 | 912.91 | 2.3 | 914.54 | 922.00 | 17 | 36,563 | 0.05% |
|
| 2024/06/13 | 21.6 | 923.55 | 11.3 | 922.47 | 919.00 | 10.3 | 36,649 | 0.03% |
|
| 2024/06/12 | 24.4 | 907.01 | 27.1 | 904.19 | 909.00 | -2.7 | 36,940 | -0.01% |
|
| 2024/06/11 | 11.5 | 890.46 | 6.1 | 889.07 | 883.00 | 5.4 | 36,839 | 0.01% |
|
| 2024/06/07 | 26 | 881.26 | 6.3 | 881.46 | 879.00 | 19.7 | 36,647 | 0.05% |
|
| 2024/06/06 | 13.2 | 891.47 | 26.3 | 893.29 | 894.00 | -13.1 | 36,931 | -0.04% |
|
| 2024/06/05 | 11.6 | 848.90 | 9.1 | 852.63 | 854.00 | 2.6 | 36,962 | 0.01% |
|
| 2024/06/04 | 10.3 | 840.87 | 0.1 | 846.94 | 839.00 | 10.2 | 37,879 | 0.03% |
|
| 2024/06/03 | 4.8 | 842.89 | 8.9 | 845.04 | 846.00 | -4.1 | 38,604 | -0.01% |
|
| 2024/05/31 | 30 | 834.29 | 2.3 | 832.08 | 821.00 | 27.7 | 38,859 | 0.07% |
|
| 2024/05/30 | 29.9 | 842.91 | 4.1 | 843.33 | 838.00 | 25.9 | 38,642 | 0.07% |
|
| 2024/05/29 | 11.5 | 858.97 | 3.4 | 858.35 | 857.00 | 8.1 | 39,487 | 0.02% |
|
| 2024/05/28 | 7.6 | 867.87 | 1.6 | 870.96 | 865.00 | 6 | 39,320 | 0.02% |
|
| 2024/05/27 | 9.2 | 871.31 | 9.1 | 874.45 | 869.00 | 0.1 | 39,804 | 0.00% |
|
| 2024/05/24 | 10.8 | 866.81 | 3.4 | 869.81 | 867.00 | 7.4 | 39,909 | 0.02% |
|
| 2024/05/23 | 7.7 | 872.48 | 14.4 | 874.16 | 875.00 | -6.7 | 39,820 | -0.02% |
|
| 2024/05/22 | 6.2 | 848.94 | 25.2 | 853.49 | 864.00 | -18.9 | 39,973 | -0.05% |
|
| 2024/05/21 | 3.6 | 837.51 | 4.7 | 837.46 | 841.00 | -1.2 | 39,914 | 0.00% |
|
| 2024/05/20 | 10.5 | 830.97 | 4.4 | 831.01 | 835.00 | 6.2 | 40,095 | 0.02% |
|
| 2024/05/17 | 10.3 | 839.04 | 5.2 | 838.68 | 835.00 | 5.1 | 40,117 | 0.01% |
|
| 2024/05/16 | 12.1 | 846.75 | 11.2 | 850.35 | 841.00 | 0.9 | 40,253 | 0.00% |
|
| 2024/05/15 | 4.9 | 840.38 | 28.9 | 839.71 | 839.00 | -24.1 | 40,258 | -0.06% |
|
| 2024/05/14 | 7.1 | 818.57 | 17.6 | 821.11 | 825.00 | -10.5 | 41,481 | -0.03% |
|
| 2024/05/13 | 7.2 | 820.22 | 7.9 | 821.48 | 819.00 | -0.7 | 41,736 | 0.00% |
|
| 2024/05/10 | 1.1 | 801.35 | 12.6 | 804.69 | 802.00 | -11.5 | 41,595 | -0.03% |
|
| 2024/05/09 | 2.6 | 797.52 | 4.3 | 799.24 | 796.00 | -1.7 | 41,926 | 0.00% |
|
| 2024/05/08 | 0.1 | 796.02 | 11.3 | 797.93 | 802.00 | -11.2 | 42,249 | -0.03% |
|
| 2024/05/07 | 1.4 | 796.66 | 16.8 | 797.29 | 800.00 | -15.4 | 42,488 | -0.04% |
|
| 2024/05/06 | 7.2 | 788.72 | 6.5 | 791.29 | 786.00 | 0.6 | 42,386 | 0.00% |
|
| 2024/05/03 | 6.4 | 779.09 | 8.5 | 780.40 | 780.00 | -2.1 | 42,528 | 0.00% |
|
| 2024/05/02 | 21.6 | 775.96 | 2.3 | 772.82 | 772.00 | 19.3 | 42,896 | 0.04% |
|
| 2024/04/30 | 1.7 | 797.88 | 10.7 | 799.77 | 790.00 | -9 | 42,664 | -0.02% |
|
| 2024/04/29 | 1.4 | 788.49 | 6.6 | 792.16 | 795.00 | -5.1 | 42,697 | -0.01% |
|
| 2024/04/26 | 6.7 | 784.19 | 12.4 | 786.33 | 782.00 | -5.7 | 43,335 | -0.01% |
|
| 2024/04/25 | 14.6 | 767.57 | 4 | 765.25 | 766.00 | 10.6 | 45,474 | 0.02% |
|
| 2024/04/24 | 2.1 | 775.87 | 12.3 | 777.05 | 783.00 | -10.3 | 45,451 | -0.02% |
|
| 2024/04/23 | 3.1 | 758.21 | 17.1 | 756.41 | 754.00 | -14 | 45,504 | -0.03% |
|
| 2024/04/22 | 63.1 | 747.77 | 81 | 743.40 | 742.00 | -17.9 | 45,451 | -0.04% |
|
| 2024/04/19 | 84.3 | 758.83 | 175.5 | 761.50 | 750.00 | -91.2 | 45,029 | -0.20% |
大賣/
|
| 2024/04/18 | 9.6 | 801.12 | 6.4 | 804.25 | 804.00 | 3.2 | 43,123 | 0.01% |
|
| 2024/04/17 | 20.4 | 800.44 | 16.5 | 803.43 | 804.00 | 3.9 | 42,797 | 0.01% |
|
| 2024/04/16 | 27.6 | 793.23 | 8 | 791.83 | 788.00 | 19.5 | 42,440 | 0.05% |
|
| 2024/04/15 | 6.2 | 807.98 | 2.4 | 807.20 | 806.00 | 3.8 | 41,990 | 0.01% |
|
| 2024/04/12 | 9.3 | 820.71 | 15 | 824.55 | 818.00 | -5.6 | 41,638 | -0.01% |
|
| 2024/04/11 | 2.3 | 813.38 | 10.3 | 815.78 | 820.00 | -8 | 41,415 | -0.02% |
|
| 2024/04/10 | 7.1 | 813.71 | 10.4 | 816.40 | 815.00 | -3.4 | 41,251 | -0.01% |
|
| 2024/04/09 | 6.7 | 808.29 | 29.2 | 810.38 | 819.00 | -22.5 | 41,412 | -0.05% |
|
| 2024/04/08 | 6.2 | 785.34 | 3.3 | 789.23 | 783.00 | 2.9 | 40,900 | 0.01% |
|
