全球傳動 (4540)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	5	40.55	0	0.00	40.70	5	3,557	0.14%
2024/11/20	1	39.40	0	0.00	39.25	1	3,832	0.03%
2024/11/13	1	40.85	1	40.45	40.45	0	5,002	0.00%
2024/11/12	1	41.30	1	41.80	40.85	0	5,155	0.00%
2024/11/11	1	43.10	1	42.40	42.40	0	5,395	0.00%
2024/11/08	2	44.53	1	43.45	43.45	1	5,647	0.02%
2024/11/06	1	44.95	1	44.45	44.45	0	5,806	0.00%
2024/11/05	5	45.20	0	0.00	44.80	5	5,847	0.09%
2024/11/04	0	0.00	1	41.20	42.00	-1	5,823	-0.02%
2024/11/01	1	42.55	1	42.00	42.00	0	5,820	0.00%
2024/10/30	1	43.90	1	43.20	43.20	0	5,818	0.00%
2024/10/29	5	45.20	16	45.00	44.95	-11	5,797	-0.19%
2024/10/28	1	44.20	2	45.13	45.30	-1	5,771	-0.02%
2024/10/25	4	47.19	2	46.45	46.45	2	5,728	0.03%
2024/10/24	8	49.46	4	48.93	47.50	4	5,660	0.07%
2024/10/22	29	49.75	13	49.82	49.00	16	5,338	0.30%
2024/10/21	4	47.54	7	47.18	49.30	-3	4,945	-0.06%
2024/10/18	14	44.75	12	44.88	44.85	2	4,681	0.04%
2024/09/20	0	0.00	1	41.45	41.40	-1	4,424	-0.02%
2024/09/16	1	42.60	2	43.00	42.20	-1	4,375	-0.02%
2024/09/13	3	42.78	0	0.00	42.20	3	4,313	0.07%
2024/09/06	0	0.00	1	42.40	41.80	-1	4,183	-0.02%
2024/09/04	0	0.00	6	42.54	42.40	-6	4,133	-0.15%
2024/09/03	7	45.12	5	45.15	44.50	2	4,098	0.05%
2024/09/02	1	45.00	1	44.80	44.10	0	4,006	0.00%
2024/08/30	3	46.25	3	45.00	44.90	0	3,981	0.00%
2024/08/29	3	46.92	1	46.95	46.70	2	3,913	0.05%
2024/08/28	9.5	49.65	9.5	49.16	48.00	0	3,827	0.00%
2024/08/27	11.5	45.60	9	46.28	47.50	2.5	3,422	0.07%
2024/08/23	5	45.32	16	44.96	45.10	-11	3,222	-0.34%
2024/08/22	1	43.70	1	43.65	43.30	0	3,059	0.00%
2024/08/21	10	45.42	0	0.00	44.20	10	2,987	0.33%
2024/08/20	1	46.50	0	0.00	46.15	1	2,873	0.03%
2024/08/19	3	48.25	4	48.75	47.15	-1	2,794	-0.04%
2024/08/16	6	49.56	8	50.14	48.25	-2	2,657	-0.08%
2024/08/15	29	50.92	19	49.80	49.85	10	2,410	0.41%
2024/08/14	2	49.60	3	48.35	49.70	-1	1,785	-0.06%
2024/08/13	7	45.71	8	45.90	45.20	-1	1,611	-0.06%
2024/08/12	14	45.61	6	45.33	45.20	8	1,350	0.59%
2024/08/09	0	0.00	5	41.13	43.10	-5	1,085	-0.46%
2024/08/08	11	41.29	7	40.71	39.20	4	983	0.41%
2024/08/07	3	40.17	4	39.98	40.65	-1	856	-0.12%
2024/08/01	2	36.48	0	0.00	36.15	2	660	0.30%
2024/07/15	0	0.00	1	39.10	37.30	-1	556	-0.18%
2024/07/12	2	37.60	1	37.90	38.10	1	528	0.19%
2024/07/09	0	0.00	1	35.60	35.00	-1	472	-0.21%
2024/07/05	2	36.95	2	36.35	37.10	0	425	0.00%
2024/07/04	0	0.00	14	33.10	34.80	-14	341	-4.09%
2024/06/28	9	31.19	0	0.00	31.20	9	300	3.00%
2024/06/26	4	31.64	0	0.00	31.05	4	319	1.25%
2024/06/25	1	31.25	0	0.00	31.60	1	326	0.31%
2024/05/28	0	0.00	4	35.65	35.55	-4	452	-0.88%
2024/05/24	4	35.85	0	0.00	35.85	4	455	0.88%
2024/04/16	0	0.00	6	32.75	32.10	-6	431	-1.39%
2024/04/03	1	35.30	0	0.00	35.15	1	396	0.25%
2024/04/02	0	0.00	4	36.00	35.95	-4	389	-1.03%
2024/04/01	4	35.70	0	0.00	35.70	4	382	1.05%
2024/03/29	3	38.60	3	37.15	37.00	0	367	0.00%
2024/03/28	5	37.70	5	37.85	37.90	0	353	0.00%
2024/03/27	0	0.00	16	38.76	38.75	-16	336	-4.76%
2024/03/26	32	38.48	12	37.88	38.00	20	300	6.66%
2024/03/25	3	35.73	2	37.80	37.80	1	214	0.47%
2024/03/22	1	34.50	0	0.00	34.40	1	178	0.56%
2023/08/21	5	32.25	0	0.00	32.25	5	100	5.00%
2023/08/11	0	0.00	1	34.80	34.50	-1	86	-1.16%
2023/07/20	1	37.80	0	0.00	37.95	1	86	1.16%
2022/05/24	2	42.63	9	42.26	42.45	-7	100	-6.94%
2022/05/23	10	42.54	8	42.81	42.15	2	100	1.98%
2022/05/20	12	42.70	2	42.85	42.75	10	100	9.91%
2022/05/19	5	41.58	0	0.00	41.60	5	100	4.99%
2022/05/18	3	42.95	2	42.55	42.20	1	99	1.01%
2022/05/17	4	44.06	3	44.15	42.65	1	97	1.03%
2022/05/13	1	38.90	0	0.00	38.90	1	73	1.36%
2022/05/04	2	42.35	0	0.00	42.20	2	72	2.77%
2021/10/28	0	0.00	1	48.15	48.10	-1	115	-0.86%
2021/10/26	0	0.00	1	48.40	48.10	-1	120	-0.83%
2021/10/18	1	46.95	1	47.05	47.35	0	164	0.00%
2021/10/06	1	45.25	0	0.00	45.50	1	194	0.51%
2021/10/04	0	0.00	1	44.80	44.85	-1	204	-0.49%
2021/09/30	1	46.15	0	0.00	46.35	1	206	0.48%
2021/09/22	0	0.00	1	47.95	47.15	-1	221	-0.45%
2021/08/18	3	48.80	0	0.00	49.95	3	292	1.03%
2021/08/06	0	0.00	2	53.00	53.00	-2	307	-0.65%
2021/08/04	0	0.00	1	53.90	53.50	-1	325	-0.31%
2021/07/29	2	56.05	0	0.00	55.00	2	348	0.57%
2021/07/14	0	0.00	3	54.10	54.20	-3	438	-0.68%
2021/07/13	3	55.07	0	0.00	54.80	3	461	0.65%
2021/07/09	0	0.00	2	53.00	53.10	-2	589	-0.34%
2021/07/08	2	52.30	0	0.00	52.20	2	676	0.30%
2021/06/21	0	0.00	2	53.50	53.50	-2	846	-0.24%
2021/06/11	2	53.35	0	0.00	52.80	2	866	0.23%
2021/05/18	0	0.00	3	46.70	48.55	-3	1,045	-0.29%
2021/05/17	0	0.00	5	46.14	44.60	-5	1,051	-0.48%
2021/05/14	8	48.41	0	0.00	47.55	8	1,050	0.76%
2021/05/11	0	0.00	2	52.00	51.10	-2	1,061	-0.19%
2021/05/03	0	0.00	10	58.79	58.80	-10	1,484	-0.67%
2021/04/23	0	0.00	3	63.00	62.10	-3	1,539	-0.19%
2021/04/20	3	65.50	0	0.00	65.60	3	1,533	0.20%
2021/04/19	0	0.00	4	67.28	66.30	-4	1,528	-0.26%
2021/04/16	10	69.50	0	0.00	68.20	10	1,536	0.65%
2021/04/15	2	70.20	1	72.50	68.60	1	1,535	0.07%
2021/04/14	3	65.63	1	62.70	68.00	2	1,432	0.14%
2021/04/13	3	65.27	2	62.95	62.50	1	1,365	0.07%
2021/04/08	0	0.00	1	62.60	61.50	-1	1,302	-0.08%
2021/04/06	0	0.00	1	60.80	61.90	-1	1,299	-0.08%
2021/04/01	0	0.00	1	61.50	60.20	-1	1,295	-0.08%
2021/03/23	0	0.00	1	59.20	58.90	-1	1,610	-0.06%
2021/03/16	2	60.10	0	0.00	60.10	2	1,622	0.12%
2021/03/12	1	61.00	0	0.00	61.70	1	1,644	0.06%
2021/03/09	0	0.00	4	62.65	61.10	-4	1,666	-0.24%
2021/03/04	1	61.80	0	0.00	60.40	1	1,679	0.06%
2021/02/23	0	0.00	2	63.80	61.40	-2	1,651	-0.12%
2021/02/22	0	0.00	1	60.20	61.80	-1	1,622	-0.06%
2021/02/19	1	58.40	0	0.00	58.50	1	1,601	0.06%
2021/02/18	1	58.70	0	0.00	57.50	1	1,590	0.06%
2021/02/01	1	56.60	1	55.70	55.70	0	1,531	0.00%
2021/01/29	1	62.80	0	0.00	59.20	1	1,501	0.07%
2021/01/28	1	61.60	2	62.25	61.90	-1	1,431	-0.07%
2021/01/27	18	63.29	27	64.49	63.60	-9	1,402	-0.64%
2021/01/26	3	62.60	1	64.00	64.20	2	1,252	0.16%
2021/01/19	1	55.90	0	0.00	55.90	1	963	0.10%
2021/01/12	0	0.00	1	56.50	56.50	-1	894	-0.11%
2021/01/11	10	60.09	0	0.00	58.60	10	880	1.14%
2021/01/08	1	59.60	1	58.40	58.10	0	844	0.00%
2021/01/06	1	56.40	0	0.00	54.40	1	805	0.12%
2020/12/29	0	0.00	4	54.50	54.40	-4	708	-0.56%
2020/12/25	1	56.10	0	0.00	55.60	1	682	0.15%
2020/12/24	3	59.00	2	57.75	57.60	1	655	0.15%
2020/12/23	2	56.90	2	54.85	58.40	0	524	0.00%
2020/12/22	1	56.20	0	0.00	53.10	1	469	0.21%
2020/12/18	0	0.00	1	55.40	55.40	-1	439	-0.23%
2020/12/17	1	55.10	0	0.00	55.40	1	380	0.26%
2020/12/14	0	0.00	1	52.70	52.00	-1	301	-0.33%
2020/12/11	0	0.00	1	51.90	52.30	-1	293	-0.34%
2020/12/07	1	53.10	0	0.00	53.00	1	247	0.40%
2020/12/04	1	54.10	0	0.00	53.70	1	237	0.42%
2020/12/02	2	53.90	10	52.80	54.30	-8	210	-3.80%
2020/12/01	0	0.00	1	48.90	50.50	-1	173	-0.58%
2020/11/30	4	49.14	0	0.00	49.40	4	158	2.52%
2020/11/27	0	0.00	3	48.13	47.90	-3	147	-2.04%
2020/11/26	0	0.00	1	48.35	48.15	-1	145	-0.69%
2020/11/23	0	0.00	1	45.50	44.90	-1	121	-0.82%
2020/10/29	1	44.05	0	0.00	44.20	1	195	0.51%
2020/10/28	0	0.00	1	45.10	44.80	-1	196	-0.51%
2020/10/26	1	45.75	0	0.00	45.60	1	199	0.50%
2020/10/20	1	45.15	1	45.00	45.15	0	219	0.00%
2020/09/25	0	0.00	3	44.70	44.60	-3	274	-1.09%
2020/09/11	10	48.00	0	0.00	47.95	10	305	3.28%
2020/09/10	2	48.80	0	0.00	48.65	2	315	0.63%
2020/08/25	1	49.00	1	48.40	47.95	0	461	0.00%
2020/08/24	1	46.30	0	0.00	46.35	1	469	0.21%
2020/08/18	0	0.00	1	51.20	50.50	-1	666	-0.15%
2020/08/17	1	51.60	0	0.00	52.00	1	671	0.15%
2020/08/11	2	53.40	7	51.74	49.90	-5	678	-0.74%
2020/08/10	5	52.38	0	0.00	52.70	5	664	0.75%
2020/07/28	0	0.00	1	47.40	46.20	-1	671	-0.15%
2020/07/27	2	47.00	0	0.00	46.90	2	687	0.29%
2020/07/23	2	51.10	0	0.00	51.30	2	729	0.27%
2020/07/21	2	50.65	0	0.00	50.70	2	763	0.26%
2020/07/13	2	53.30	0	0.00	52.60	2	884	0.23%
2020/07/03	0	0.00	2	54.80	53.90	-2	877	-0.23%
2020/07/02	2	54.50	0	0.00	54.90	2	880	0.23%
2020/06/17	2	58.80	0	0.00	57.30	2	924	0.22%
2020/06/15	0	0.00	1	58.00	57.10	-1	900	-0.11%
2020/06/08	1	57.10	0	0.00	56.50	1	879	0.11%
2020/06/03	0	0.00	1	58.30	57.70	-1	862	-0.12%
2020/06/02	1	57.00	0	0.00	56.10	1	867	0.12%
2020/05/27	5	60.88	5	62.16	59.60	0	808	0.00%
2020/05/26	2	59.10	4	58.85	58.20	-2	726	-0.28%
2020/05/21	0	0.00	1	53.50	52.00	-1	637	-0.16%
2020/05/11	1	52.00	0	0.00	52.00	1	639	0.16%
2020/04/30	3	54.97	6	54.27	54.10	-3	616	-0.49%
2020/04/29	5	55.32	2	54.30	53.70	3	602	0.50%
2020/04/28	0	0.00	13	53.42	53.00	-13	580	-2.24%
2020/04/27	13	53.55	0	0.00	53.70	13	562	2.31%
2020/04/20	3	53.47	3	53.37	54.10	0	497	0.00%
2020/04/13	0	0.00	1	45.10	45.15	-1	425	-0.24%
2020/04/07	1	45.15	0	0.00	44.50	1	420	0.24%
2020/03/25	0	0.00	4	37.63	37.60	-4	366	-1.09%
2020/03/24	1	36.80	0	0.00	36.35	1	376	0.27%
2020/03/23	2	35.25	0	0.00	35.00	2	380	0.53%
2020/02/20	0	0.00	3	49.55	50.00	-3	421	-0.71%
2020/02/19	3	49.08	0	0.00	49.70	3	422	0.71%
2020/01/15	0	0.00	2	52.80	51.70	-2	471	-0.42%
2020/01/09	0	0.00	4	51.60	51.50	-4	463	-0.86%
2019/12/19	0	0.00	11	51.86	52.00	-11	447	-2.46%
2019/12/16	8	49.40	0	0.00	49.55	8	427	1.87%
2019/11/29	1	46.50	0	0.00	46.35	1	449	0.22%
2019/11/25	1	45.30	0	0.00	45.80	1	425	0.24%
2019/11/19	0	0.00	1	49.20	48.25	-1	392	-0.25%
2019/11/18	5	50.46	0	0.00	50.10	5	376	1.33%
2019/11/12	2	51.70	0	0.00	51.50	2	373	0.53%
2019/11/11	2	53.60	0	0.00	53.70	2	367	0.54%
2019/11/04	1	62.00	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	4	62.30	62.50	-4	371	-1.08%
2019/10/31	0	0.00	1	61.30	61.30	-1	377	-0.27%
2019/10/29	0	0.00	5	60.70	60.80	-5	395	-1.26%
2019/10/24	1	62.80	0	0.00	62.10	1	473	0.21%
2019/10/22	0	0.00	1	61.20	61.20	-1	542	-0.18%
2019/10/07	0	0.00	6	59.60	59.70	-6	719	-0.83%
2019/10/02	0	0.00	2	60.50	60.50	-2	768	-0.26%
2019/10/01	5	61.04	0	0.00	61.10	5	770	0.65%
2019/09/26	12	62.98	0	0.00	62.10	12	793	1.51%
2019/09/24	6	62.40	0	0.00	62.60	6	877	0.68%
2019/09/11	0	0.00	8	62.25	62.20	-8	883	-0.91%
2019/09/09	0	0.00	6	59.83	59.70	-6	868	-0.69%
2019/09/03	0	0.00	1	62.00	61.70	-1	863	-0.12%
2019/09/02	1	61.90	0	0.00	61.90	1	863	0.12%
2019/08/30	2	61.00	3	61.07	61.00	-1	858	-0.12%
2019/08/28	0	0.00	2	60.00	60.50	-2	853	-0.23%
2019/08/23	2	60.60	0	0.00	60.70	2	850	0.24%
2019/08/21	2	60.15	0	0.00	60.40	2	846	0.24%
2019/08/20	13	60.38	0	0.00	60.60	13	847	1.53%
2019/08/07	1	61.60	1	61.10	61.10	0	831	0.00%
2019/07/30	0	0.00	2	70.10	70.00	-2	887	-0.23%
2019/07/26	1	72.10	0	0.00	71.80	1	887	0.11%
2019/07/24	1	75.00	4	74.70	74.00	-3	843	-0.36%
2019/07/23	0	0.00	7	74.93	74.70	-7	868	-0.81%
2019/07/22	0	0.00	1	74.10	74.20	-1	833	-0.12%
2019/07/19	1	73.20	0	0.00	73.90	1	904	0.11%
2019/07/18	8	73.64	0	0.00	72.00	8	983	0.81%
2019/07/16	0	0.00	10	74.55	74.00	-10	1,014	-0.99%
2019/07/11	6	73.10	0	0.00	72.30	6	982	0.61%
2019/07/10	1	73.90	0	0.00	72.50	1	996	0.10%
2019/07/09	6	72.10	0	0.00	72.70	6	987	0.61%
2019/07/08	0	0.00	6	70.73	70.70	-6	1,001	-0.60%
2019/07/04	8	71.61	2	71.40	71.30	6	1,069	0.56%
2019/07/03	2	71.25	0	0.00	71.00	2	1,104	0.18%
2019/07/02	1	70.70	7	74.17	74.20	-6	1,176	-0.51%
2019/07/01	2	66.60	8	68.46	69.50	-6	1,273	-0.47%
2019/06/14	5	63.44	1	63.50	63.20	4	1,319	0.30%
2019/06/11	0	0.00	1	63.50	63.30	-1	1,321	-0.08%
2019/06/06	7	61.57	0	0.00	61.60	7	1,317	0.53%
2019/05/31	1	62.80	0	0.00	62.90	1	1,358	0.07%
2019/05/30	1	62.10	2	61.90	61.70	-1	1,367	-0.07%
2019/05/29	2	61.30	0	0.00	61.10	2	1,380	0.14%
2019/05/27	0	0.00	1	60.40	61.00	-1	1,417	-0.07%
2019/05/23	0	0.00	3	62.20	62.20	-3	1,427	-0.21%
2019/05/14	1	63.30	1	64.00	66.80	0	1,441	0.00%
2019/05/13	1	67.20	1	68.70	67.00	0	1,432	0.00%
2019/05/10	2	70.00	0	0.00	69.70	2	1,425	0.14%
2019/05/03	3	81.10	0	0.00	81.70	3	1,332	0.23%
2019/04/30	1	80.80	0	0.00	81.00	1	1,319	0.08%
2019/04/29	1	83.80	0	0.00	82.10	1	1,305	0.08%
2019/04/25	7	87.80	14	87.11	85.00	-7	1,259	-0.56%
2019/04/24	8	86.39	9	86.48	86.20	-1	1,214	-0.08%
2019/04/23	1	81.00	1	82.20	80.10	0	1,127	0.00%
2019/04/22	1	82.00	1	82.00	81.00	0	1,111	0.00%
2019/04/19	4	79.15	0	0.00	79.40	4	1,085	0.37%
2019/04/18	0	0.00	1	78.30	78.30	-1	1,080	-0.09%
2019/04/16	0	0.00	1	80.90	80.90	-1	1,066	-0.09%
2019/04/15	2	81.70	1	81.70	81.70	1	1,044	0.10%
2019/04/11	1	87.30	0	0.00	82.70	1	991	0.10%
2019/04/10	2	85.75	1	85.60	85.60	1	953	0.10%
2019/04/08	2	87.75	1.1	86.77	85.40	0.9	878	0.10%
2019/04/03	2	80.45	8	80.55	81.40	-6	785	-0.76%
2019/04/02	1	74.60	0	0.00	76.80	1	629	0.16%
2019/03/29	4	71.03	0	0.00	69.40	4	554	0.72%
2019/02/22	1	70.60	0	0.00	70.50	1	487	0.21%
2019/02/19	0	0.00	1	69.00	69.20	-1	476	-0.21%
2019/02/18	0.1	69.00	0	0.00	68.00	0.1	466	0.02%
2019/02/14	0	0.00	1	65.90	66.20	-1	472	-0.21%
2019/01/30	0	0.00	1	67.40	66.70	-1	486	-0.21%
2019/01/28	1	68.20	0	0.00	68.10	1	486	0.21%
2019/01/21	0	0.00	1	68.80	69.00	-1	486	-0.21%
2019/01/18	1	68.50	1	68.00	67.50	0	480	0.00%
2019/01/17	1	67.60	1	67.80	67.00	0	477	0.00%
2019/01/16	1	67.00	1	68.70	70.00	0	463	0.00%
2019/01/09	1	58.30	0	0.00	58.40	1	407	0.25%
2019/01/02	1	58.10	0	0.00	58.10	1	444	0.22%
2018/12/27	0	0.00	1	60.00	59.70	-1	461	-0.22%
2018/12/20	0	0.00	1	64.00	63.10	-1	481	-0.21%
2018/12/13	0	0.00	1	65.90	66.00	-1	501	-0.20%
2018/12/11	1	65.50	0	0.00	65.70	1	508	0.20%
2018/12/06	0	0.00	1	70.00	68.10	-1	524	-0.19%
2018/12/05	1	71.40	0	0.00	70.40	1	522	0.19%
2018/12/03	0	0.00	1	75.10	76.20	-1	549	-0.18%
2018/11/30	1	69.80	0	0.00	70.00	1	532	0.19%
2018/11/22	1	69.50	0	0.00	67.60	1	543	0.18%
2018/11/21	1	70.40	0	0.00	69.80	1	549	0.18%
2018/11/14	0	0.00	1	72.20	71.40	-1	589	-0.17%
2018/11/13	0	0.00	1	68.40	70.10	-1	601	-0.17%
2018/11/12	1	70.40	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	2	68.10	69.60	-2	654	-0.31%
2018/11/07	1	62.70	1	62.70	62.70	0	699	0.00%
2018/11/06	0	0.00	1	57.00	57.00	-1	700	-0.14%
2018/11/05	1	57.30	0	0.00	58.00	1	702	0.14%
2018/11/02	1	59.10	1	60.20	59.10	0	700	0.00%
2018/11/01	3	57.23	1	58.40	58.20	2	694	0.29%
2018/10/31	0	0.00	1	58.00	57.70	-1	691	-0.14%
2018/10/30	1	51.60	0	0.00	54.30	1	687	0.15%
2018/10/23	2	58.80	0	0.00	58.70	2	682	0.29%
2018/10/15	1	62.30	1	62.20	61.10	0	680	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	69.80	1	72.10	69.30	0	676	0.00%
2018/10/08	1	77.00	1	77.00	77.00	0	668	0.00%
2018/10/05	1	78.70	0	0.00	79.00	1	677	0.15%
2018/09/17	2	92.90	0	0.00	93.80	2	689	0.29%
2018/09/14	0	0.00	2	93.25	94.90	-2	683	-0.29%
2018/09/13	2	88.00	0	0.00	88.60	2	671	0.30%
2018/08/29	0	0.00	1	106.50	107.00	-1	641	-0.16%
2018/08/28	0	0.00	1	111.00	107.00	-1	641	-0.16%
2018/08/27	3	107.33	0	0.00	109.50	3	631	0.47%
2018/08/22	0	0.00	2	114.00	112.00	-2	597	-0.33%
2018/08/21	2	117.75	2	117.00	116.50	0	538	0.00%
2018/08/20	0	0.00	1	116.00	116.00	-1	533	-0.19%
2018/08/17	1	126.50	12	119.17	122.50	-11	513	-2.14%
2018/08/16	8	115.31	7	112.29	117.00	1	472	0.21%
2018/08/15	11	119.05	3	117.17	114.50	8	512	1.56%