大立光 (3008)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2762.50	0	0.00	2750.00	0	776	0.00%
2025/01/21	1	2760.06	1.2	2809.27	2765.00	-0.2	776	-0.02%
2025/01/20	0	2757.50	0.1	2765.90	2755.00	-0.1	769	-0.01%
2025/01/17	1.1	2714.29	1	2730.00	2730.00	0	765	0.01%
2025/01/16	0.1	2766.82	0	2785.00	2760.00	0	752	0.01%
2025/01/15	1.1	2712.65	1.2	2741.21	2705.00	-0.1	740	-0.02%
2025/01/14	1	2610.06	2	2650.00	2660.00	-1	741	-0.13%
2025/01/13	1.1	2653.82	0	0.00	2655.00	1.1	778	0.14%
2025/01/10	0.2	2740.83	1.1	2795.43	2750.00	-0.9	757	-0.11%
2025/01/09	0.1	2593.64	0	2660.00	2595.00	0	699	0.01%
2025/01/08	0	2640.00	0	2635.00	2610.00	0	693	0.00%
2025/01/07	0	2700.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2652.50	2680.00	0	695	0.00%
2025/01/03	0	2574.82	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2625.00	0	2675.00	2620.00	0	697	0.00%
2024/12/31	1	2654.98	1	2660.00	2675.00	0	709	0.00%
2024/12/30	0	2665.00	0	2650.00	2650.00	0	716	0.00%
2024/12/27	0.1	2635.67	2	2660.00	2640.00	-1.9	718	-0.27%
2024/12/26	2	2680.00	0	2666.67	2675.00	2	730	0.27%
2024/12/23	0	0.00	0	2555.00	2550.00	0	741	0.00%
2024/12/20	0	2545.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	1	2530.00	1.4	2538.89	2550.00	-0.3	742	-0.05%
2024/12/18	0	2580.00	0	0.00	2580.00	0	747	0.00%
2024/12/16	1.1	2535.24	0	0.00	2520.00	1.1	771	0.14%
2024/12/13	0	2550.00	1	2560.00	2540.00	-1	774	-0.13%
2024/12/12	0	0.00	1	2490.00	2530.00	-1	770	-0.13%
2024/12/11	1	2475.10	0.1	2455.00	2480.00	0.9	775	0.12%
2024/12/09	0.1	2430.00	0	0.00	2440.00	0.1	801	0.01%
2024/12/05	1	2514.90	1	2505.00	2505.00	0	871	0.00%
2024/12/04	0.1	2500.00	0	2515.00	2535.00	0	878	0.01%
2024/12/03	0	0.00	0.1	2515.57	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	0.2	2488.24	2505.00	-0.2	903	-0.02%
2024/11/27	1	2455.00	1.1	2447.27	2445.00	-0.1	961	-0.01%
2024/11/26	0	0.00	0	2454.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2440.00	2450.00	0	961	0.00%
2024/11/21	0	0.00	0	2365.00	2365.00	0	951	0.00%
2024/11/20	0	2355.77	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	0.00	1	2394.71	2385.00	-1	964	-0.11%
2024/11/18	1	2374.70	0	0.00	2345.00	1	979	0.10%
2024/11/15	0	0.00	0.2	2406.32	2420.00	-0.2	983	-0.02%
2024/11/14	0	2370.00	0	2330.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	0.1	2363.18	2355.00	-0.1	1,000	-0.01%
2024/11/12	0.2	2269.39	0.1	2280.00	2255.00	0.1	1,001	0.01%
2024/11/11	0	2295.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0.1	2345.00	0	2360.00	2305.00	0.1	1,015	0.01%
2024/11/07	0	2340.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	0.00	0	2345.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	0	2260.00	1	2255.00	2290.00	-1	1,079	-0.09%
2024/10/30	0.7	2296.23	0	0.00	2285.00	0.7	1,078	0.07%
2024/10/29	0.1	2307.59	0	0.00	2300.00	0.1	1,084	0.01%
2024/10/28	0	2333.55	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	1.1	2345.26	1	2375.00	2370.00	0.1	1,097	0.01%
2024/10/24	0	2387.96	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.46	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	1	2400.02	1	2400.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2390.95	0	2400.00	2400.00	0.1	1,133	0.01%
2024/10/18	0.3	2345.66	0	2350.00	2325.00	0.3	1,147	0.03%
2024/10/17	1	2529.76	1	2545.00	2545.00	0	1,115	0.00%
2024/10/16	0	2490.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2512.67	0	0.00	2510.00	0	1,118	0.00%
2024/10/11	0	2427.50	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0	2463.75	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2494.35	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2533.75	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2563.64	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0.1	2549.34	0	0.00	2540.00	0.1	1,263	0.00%
2024/09/27	1	2585.30	1	2605.00	2610.00	0	1,248	0.00%
2024/09/26	0.1	2620.46	0	2620.00	2610.00	0.1	1,241	0.00%
2024/09/25	0	2649.71	1	2650.12	2635.00	-1	1,237	-0.08%
2024/09/24	1	2610.00	1	2640.00	2610.00	0	1,239	0.00%
2024/09/23	1	2635.01	0.1	2640.58	2630.00	0.9	1,241	0.07%
2024/09/20	0	0.00	0	2643.23	2570.00	0	1,258	0.00%
2024/09/19	1	2515.80	1	2525.98	2605.00	0	1,266	0.00%
2024/09/18	0.1	2524.49	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	0.1	2650.25	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2710.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	5	2705.00	5	2710.00	2705.00	0	1,256	0.00%
2024/09/11	0	0.00	0	2695.00	2695.00	0	1,266	0.00%
2024/09/10	1	2645.45	0	0.00	2620.00	1	1,286	0.08%
2024/09/09	0	2720.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	4.2	2765.75	0	0.00	2740.00	4.2	1,285	0.33%
2024/09/04	3	2911.67	2	2974.95	2925.00	1	1,242	0.08%
2024/09/03	0	0.00	0	3110.00	3065.00	0	1,223	0.00%
2024/09/02	0	0.00	0.3	3192.71	3120.00	-0.3	1,229	-0.03%
2024/08/30	0	3149.58	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	2	3144.97	3200.00	-2	1,195	-0.17%
2024/08/28	1	3069.99	1.1	3100.00	3015.00	-0.1	1,160	-0.01%
2024/08/27	0	0.00	0.1	3020.00	3030.00	-0.1	1,156	-0.01%
2024/08/26	1.2	3054.18	2	3095.00	3040.00	-0.8	1,156	-0.07%
2024/08/23	0	0.00	0	3035.00	3050.00	0	1,163	0.00%
2024/08/21	0	0.00	0	2995.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	1	2985.02	2980.00	-1	1,140	-0.09%
2024/08/19	0	2895.00	1	2900.00	2905.00	-1	1,126	-0.09%
2024/08/16	0	0.00	2	2842.50	2815.00	-2	1,113	-0.18%
2024/08/15	1	2730.00	0	0.00	2715.00	1	1,110	0.09%
2024/08/14	0	2850.00	1.1	2860.46	2840.00	-1	1,087	-0.10%
2024/08/09	2	2770.01	0	2785.00	2755.00	2	1,066	0.18%
2024/08/08	0	0.00	0	2740.00	2745.00	0	1,061	0.00%
2024/08/07	0.1	2730.00	0	0.00	2775.00	0.1	1,056	0.00%
2024/08/06	0	0.00	0	2685.00	2685.00	0	1,042	0.00%
2024/08/05	0	2607.38	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	2775.00	0	0.00	2770.00	0	1,002	0.00%
2024/07/29	0	2800.00	0	0.00	2775.00	0	954	0.00%
2024/07/23	0	2860.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0	2820.00	3	2825.00	2830.00	-3	927	-0.32%
2024/07/19	2.1	2912.03	0	0.00	2900.00	2.1	906	0.24%
2024/07/17	1	3070.02	0	0.00	3065.00	1	872	0.11%
2024/07/15	0	3140.00	0	3150.00	3120.00	0	870	0.00%
2024/07/12	0.1	3100.00	0.1	3070.00	3065.00	0	856	0.00%
2024/07/11	7	3200.00	1	3195.14	3200.00	6	817	0.73%
2024/07/10	0.1	3130.00	0.1	3100.00	3110.00	0	805	0.00%
2024/07/09	1	3105.00	3	3123.11	3115.00	-2	792	-0.26%
2024/07/08	0	0.00	2	3050.07	3030.00	-2	789	-0.25%
2024/07/05	0.1	2911.25	0.1	2897.69	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	0.1	2822.72	2840.00	-0.1	742	-0.02%
2024/06/28	0	0.00	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	0	2700.00	2710.00	0	707	0.00%
2024/06/26	1	2789.60	0.1	2738.33	2740.00	0.9	697	0.13%
2024/06/25	0	2600.00	1.2	2656.60	2720.00	-1.2	675	-0.18%
2024/06/21	0	2583.13	0	2582.50	2595.00	0	654	0.00%
2024/06/20	0	0.00	0.1	2630.19	2650.00	-0.1	634	-0.01%
2024/06/19	0	2661.43	0	2640.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0.2	2648.95	2660.00	-0.2	635	-0.03%
2024/06/17	0	0.00	1	2625.03	2610.00	-1	622	-0.16%
2024/06/14	0	2505.00	3	2445.68	2520.00	-3	594	-0.51%
2024/06/13	0	2348.82	0.5	2355.00	2380.00	-0.5	563	-0.09%
2024/06/12	0	2360.00	1.1	2349.45	2360.00	-1.1	554	-0.19%
2024/06/11	0	2265.00	0	0.00	2215.00	0	541	0.00%
2024/06/07	0.1	2350.00	0	2380.00	2365.00	0.1	531	0.02%
2024/06/06	1	2370.00	1.1	2412.77	2390.00	-0.1	529	-0.02%
2024/06/05	1	2295.00	1	2305.00	2330.00	0	516	0.00%
2024/06/04	1	2270.00	1	2294.95	2295.00	0	517	-0.01%
2024/06/03	0	0.00	1	2284.98	2295.00	-1	518	-0.20%
2024/05/30	0	2230.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2255.00	0.1	2254.27	2280.00	-0.1	519	-0.01%
2024/05/24	0	2157.14	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2201.89	0	0.00	2190.00	0.1	549	0.02%
2024/05/21	1	2310.00	0	0.00	2220.00	1	562	0.18%
2024/05/17	0	0.00	0	2317.78	2325.00	0	583	0.00%
2024/05/16	0	0.00	1	2305.03	2310.00	-1	587	-0.17%
2024/05/15	1	2261.07	0	0.00	2260.00	1	587	0.18%
2024/05/14	1	2265.00	2	2275.00	2300.00	-1	593	-0.17%
2024/05/13	1	2225.00	1	2235.00	2240.00	0	595	0.00%
2024/05/09	0	2230.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	1	2255.03	0	0.00	2235.00	1	641	0.16%
2024/05/07	0	0.00	1	2265.00	2280.00	-1	639	-0.16%
2024/05/06	2	2242.50	2	2250.00	2250.00	0	642	0.00%
2024/05/02	1	2195.00	1	2205.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	1	2200.20	1	2205.00	2200.00	0	659	0.00%
2024/04/26	1	2165.00	0	0.00	2185.00	1	665	0.15%
2024/04/24	1	2165.30	2	2180.00	2195.00	-1	677	-0.15%
2024/04/23	1	2124.95	1	2135.00	2135.00	0	686	0.00%
2024/04/22	1	2105.00	0	0.00	2110.00	1	697	0.14%
2024/04/19	1	2155.07	1	2145.00	2120.00	0	707	0.00%
2024/04/18	1	2214.88	1	2225.00	2200.00	0	742	0.00%
2024/04/17	0	2210.95	0	0.00	2200.00	0	747	0.00%
2024/04/16	1	2264.29	0	0.00	2225.00	1	753	0.14%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2385.05	2	2419.68	2350.00	-1	757	-0.14%
2024/04/11	1	2354.62	0	0.00	2315.00	1	746	0.14%
2024/04/10	2	2407.48	2	2417.39	2380.00	0	747	0.00%
2024/04/09	0	2383.33	0.1	2390.00	2380.00	-0.1	762	-0.01%
2024/04/08	2	2387.55	1	2413.85	2380.00	1	772	0.13%
2024/04/03	0	2488.75	0	0.00	2490.00	0	773	0.00%
2024/04/02	1	2484.98	0	0.00	2490.00	1	781	0.13%
2024/04/01	0	2495.00	0	0.00	2485.00	0	791	0.00%
2024/03/28	0	2435.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0.1	2444.77	0	0.00	2430.00	0.1	830	0.01%
2024/03/25	0	2451.67	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	0.00	0	2455.00	2445.00	0	842	0.00%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	1	2490.00	2570.00	-1	863	-0.12%
2024/03/19	0	0.00	0	2485.00	2475.00	0	899	0.00%
2024/03/18	0.1	2516.00	0	0.00	2520.00	0.1	933	0.01%
2024/03/15	0	0.00	2	2515.00	2515.00	-2	943	-0.21%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	2	2532.46	2	2544.75	2500.00	0	946	0.00%
2024/03/12	3	2523.28	1	2544.85	2520.00	2	947	0.21%
2024/03/11	0	2508.33	0	0.00	2520.00	0	956	0.00%
2024/03/08	4	2532.49	3	2543.33	2500.00	1	955	0.10%
2024/03/07	1	2574.81	1	2585.00	2550.00	0	953	0.00%
2024/03/06	2	2572.50	2	2587.41	2570.00	0	957	0.00%
2024/03/05	0	0.00	1	2545.05	2550.00	-1	960	-0.11%
2024/03/04	0	2555.00	0	2565.00	2565.00	0	980	0.00%
2024/03/01	2	2585.20	0	2577.50	2570.00	2	981	0.20%
2024/02/29	0	2597.50	1	2580.01	2590.00	-1	976	-0.10%
2024/02/27	0	2640.00	1.1	2649.06	2640.00	-1.1	967	-0.11%
2024/02/26	0	2620.00	1	2619.85	2625.00	-1	965	-0.10%
2024/02/23	0	2530.00	0	2535.00	2545.00	0	954	0.00%
2024/02/22	0	2515.46	0	2512.50	2530.00	0	959	0.00%
2024/02/21	0	2450.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	1.1	2474.52	0	0.00	2460.00	1.1	955	0.11%
2024/02/19	0.1	2389.42	0	2415.00	2395.00	0.1	936	0.01%
2024/02/16	0.1	2385.37	0	0.00	2390.00	0.1	935	0.01%
2024/02/15	0	2403.42	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2365.00	0.1	2345.81	2355.00	-0.1	923	-0.01%
2024/02/02	1	2371.03	0	0.00	2365.00	1	918	0.11%