• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.122.10122.0522.054.124,4780.02%
2024/11/201.122.30522.3022.30-3.924,592-0.02%
2024/11/19522.3000.0022.35524,5930.02%
2024/11/181222.36322.2722.45924,6580.04%
2024/11/158.922.0700.0022.058.924,8730.04%
2024/11/1446.522.2000.0022.2546.525,0020.19%
2024/11/1311.122.3900.0022.4511.125,2900.04%
2024/11/1260.622.381422.4522.3046.625,8050.18%
2024/11/115522.98323.0023.205225,4930.20%
2024/11/0800.002723.3323.25-2725,462-0.11%
2024/11/071023.4575.623.2623.15-65.625,731-0.25%
2024/11/06522.9155.223.0823.10-50.225,544-0.20%
2024/11/0500.00222.7822.90-225,543-0.01%
2024/11/04422.7500.0022.70426,0360.02%
2024/11/015.222.365122.3622.70-45.826,717-0.17%
2024/10/300.122.401022.5022.50-9.926,626-0.04%
2024/10/296.122.44222.4022.604.126,6540.02%
2024/10/283222.703.222.6122.7528.826,6940.11%
2024/10/25122.4500.0022.55126,8040.00%
2024/10/24122.25122.2522.25026,8740.00%
2024/10/231.322.35422.3522.30-2.727,323-0.01%
2024/10/227.122.3300.0022.407.127,4320.03%
2024/10/2127.222.7600.0022.6027.227,5990.10%
2024/10/1800.00922.8722.95-927,653-0.03%
2024/10/1623.222.5721.122.3622.152.127,6110.01%
2024/10/15622.302.722.2222.353.327,5070.01%
2024/10/1436.122.40122.4522.3535.127,4290.13%
2024/10/110.222.712.122.7522.70-227,485-0.01%
2024/10/0919.122.822522.8922.70-5.927,634-0.02%
2024/10/08223.7020.123.7123.70-18.127,432-0.07%
2024/10/07623.743823.7423.80-3226,949-0.12%
2024/10/048.123.6961.623.7123.70-53.526,499-0.20%
2024/10/0122.123.15823.2623.3514.125,4720.06%
2024/09/302123.2716.123.4123.154.925,3700.02%
2024/09/2710.222.5173.122.7823.10-62.924,303-0.26%
2024/09/262321.80021.7521.752323,1120.10%
2024/09/251221.7670.721.7121.85-58.723,053-0.25%
2024/09/2441.121.091021.1021.3031.122,7310.14%
2024/09/23621.246.121.2521.25-0.122,8140.00%
2024/09/20621.2200.0021.15623,2120.03%
2024/09/192.121.25121.3521.301.122,4070.00%
2024/09/16221.431421.5421.40-1223,348-0.05%
2024/09/13721.014520.8821.05-3823,460-0.16%
2024/09/127.120.386920.6020.65-61.923,543-0.26%
2024/09/1148.320.2400.0020.2048.323,5590.21%
2024/09/1016.220.44120.4020.4015.223,3800.07%
2024/09/092220.5800.0020.552223,4870.09%
2024/09/0654.120.8300.0021.0554.123,5600.23%
2024/09/05721.1100.0021.10723,6350.03%
2024/09/0468.221.181621.2521.2052.224,1240.22%
2024/09/0356.121.96121.9021.9055.123,8230.23%
2024/09/02122.1000.0022.10123,9870.00%
2024/08/300.222.40322.4022.25-2.824,273-0.01%
2024/08/292.322.252.222.2522.300.124,2210.00%
2024/08/282.122.353.122.3022.35-124,4720.00%
2024/08/270.122.301322.3222.40-12.925,318-0.05%
2024/08/26222.302822.3122.35-2625,617-0.10%
2024/08/231.222.20422.1522.15-2.826,030-0.01%
2024/08/2200.001922.3022.30-1926,224-0.07%
2024/08/212221.95922.0921.951326,5600.05%
2024/08/2024.121.961121.9521.9513.126,8130.05%
2024/08/193922.0100.0022.003927,2560.14%
2024/08/162122.25922.2522.301227,4980.04%
2024/08/1523.822.40222.8522.3021.827,2890.08%
2024/08/140.622.7776.122.9722.70-75.527,141-0.28%
2024/08/1332.622.211022.1022.1022.626,5560.09%
2024/08/1240.822.4500.0022.2540.826,9130.15%
2024/08/09222.533222.3622.30-3027,033-0.11%
2024/08/083.122.101022.1422.10-6.926,735-0.03%
2024/08/071222.2526.222.3422.30-14.226,724-0.05%
2024/08/06721.677022.0222.10-6326,574-0.24%
2024/08/0559.621.993021.9221.9529.626,0950.11%
2024/08/024522.904023.0023.00525,6290.02%
2024/08/01123.15123.1023.15025,4330.00%
2024/07/31323.05223.1323.20125,4490.00%
2024/07/302.122.9500.0023.102.125,5320.01%
2024/07/29322.902.122.9022.900.925,4330.00%
2024/07/2617.122.86122.8522.9016.125,5700.06%
2024/07/23223.152.223.1623.15-0.225,3460.00%
2024/07/2200.0011.123.0623.10-11.125,325-0.04%
2024/07/19309.323.2090.323.2023.3521925,0810.87% 大買/鉅額交易
2024/07/18723.452323.5123.50-1624,908-0.06%
2024/07/1710.523.251223.3023.35-1.524,757-0.01%
2024/07/160.123.2500.0023.100.124,9110.00%
2024/07/15523.243223.2123.40-2725,196-0.11%
2024/07/121823.111323.1523.10525,4680.02%
2024/07/1113.223.05123.0023.0512.225,5400.05%
2024/07/1062.123.0700.0023.0562.125,6170.24%
2024/07/097.523.272023.2823.20-12.525,670-0.05%
2024/07/085.123.401623.4823.50-10.925,820-0.04%
2024/07/051823.482923.5223.55-1126,036-0.04%
2024/07/04323.40023.4323.50326,6080.01%
2024/07/033323.050.523.1023.1032.528,0920.12%
2024/07/024423.035.123.0023.0038.928,5710.14%
2024/07/013823.0834.323.1023.053.829,0120.01%
2024/06/285723.110.123.1523.1056.929,1250.20%
2024/06/2773.423.05123.0523.0572.428,9440.25%
2024/06/2691.723.161223.1923.0579.728,7150.28%
2024/06/251623.261.423.2823.3014.628,2360.05%
2024/06/2423.323.48123.5023.4022.328,0320.08%
2024/06/214.223.70223.8023.602.227,9220.01%
2024/06/201423.72323.6823.701126,9290.04%
2024/06/19223.45323.5223.50-126,7350.00%
2024/06/181223.480.123.5023.4011.926,6620.04%
2024/06/17123.50123.5023.45026,6990.00%
2024/06/1433.123.27123.2523.2532.126,7500.12%
2024/06/1337.223.32123.3023.3036.226,7860.14%
2024/06/1222.423.36023.5023.3022.426,7960.08%
2024/06/1148.523.4400.0023.3548.526,7220.18%
2024/06/072523.571.223.5823.7023.826,3890.09%
2024/06/069.523.5217.623.5723.50-8.126,157-0.03%
2024/06/0524.123.590.223.6523.5523.925,8650.09%
2024/06/0439.123.650.723.7023.6038.425,8760.15%
2024/06/0316.123.791123.7323.805.125,8010.02%
2024/05/313723.8000.0023.753725,7710.14%
2024/05/3031.123.8600.0023.8531.125,1300.12%
2024/05/29138.723.951124.1523.95127.725,0860.51% 大買/鉅額交易
2024/05/281.224.111024.2524.20-8.824,969-0.04%
2024/05/276323.977.924.0123.9055.125,1490.22%
2024/05/2461.524.06224.0824.0059.524,9310.24%
2024/05/2391.524.2800.0024.1591.524,6380.37%
2024/05/2275.424.663024.6524.6045.424,0970.19%
2024/05/2126.824.95124.9024.9025.823,5030.11%
2024/05/203.425.162425.2225.25-20.623,399-0.09%
2024/05/170.425.100.625.0525.05-0.223,1720.00%
2024/05/160.725.0524.525.1125.15-23.823,279-0.10%
2024/05/1513.424.801025.1024.753.422,8890.01%
2024/05/140.325.021325.0525.00-12.722,969-0.06%
2024/05/130.324.851024.8124.85-9.722,959-0.04%
2024/05/100.424.65824.5524.80-7.622,880-0.03%
2024/05/090.624.7700.0024.600.622,8740.00%
2024/05/0825.524.661.924.6724.7523.622,9900.10%
2024/05/070.425.105525.0024.90-54.622,825-0.24%
2024/05/062.624.892325.0225.10-20.422,774-0.09%
2024/05/0318.725.091825.2224.950.722,7340.00%
2024/05/021.424.85424.9924.95-2.622,550-0.01%
2024/04/3014.124.94625.0724.858.122,5730.04%
2024/04/296.424.9022.224.9825.00-15.822,531-0.07%
2024/04/2622.324.564.224.6024.5518.122,3610.08%
2024/04/2515.324.5500.0024.5515.322,5220.07%
2024/04/2419.324.79024.8024.7519.322,5840.09%
2024/04/230.324.95924.8724.85-8.822,958-0.04%
2024/04/226124.786424.7524.70-323,079-0.01%
2024/04/1932.124.442724.3124.455.122,8430.02%
2024/04/1815.124.741924.8524.80-3.922,443-0.02%
2024/04/1711.324.3813.124.4124.45-1.822,124-0.01%
2024/04/168.224.241824.2524.25-9.821,924-0.04%
2024/04/1549.424.6200.0024.5549.421,9550.23%
2024/04/1232.224.894024.9024.85-7.821,603-0.04%
2024/04/1150.125.34325.3025.3047.121,4110.22%
2024/04/1018.225.7230.625.8125.60-12.321,174-0.06%
2024/04/0938.125.7667.325.7526.05-29.220,756-0.14%
2024/04/086.524.68524.9325.001.519,1490.01%
2024/04/031324.4119.824.6324.65-6.818,646-0.04%
2024/04/0200.001024.1424.30-1018,076-0.06%
2024/04/0100.001023.9924.00-1018,022-0.06%
2024/03/290.923.902.223.9523.90-1.318,075-0.01%
2024/03/2842.223.92223.9523.8040.218,1830.22%
2024/03/272.123.95223.9523.900.118,4480.00%
2024/03/26223.90223.9524.00018,6590.00%
2024/03/250.123.85123.8023.85-0.919,0030.00%
2024/03/221.123.905.223.9523.95-4.119,488-0.02%
2024/03/21123.7010323.7223.85-10220,422-0.50% 大賣/鉅額交易
2024/03/2014.223.5310023.5523.50-85.821,978-0.39%
2024/03/19923.655.723.6123.653.322,2950.01%
2024/03/1825.223.630.123.8023.7025.122,6980.11%
2024/03/151023.904323.9123.85-3322,887-0.14%
2024/03/142.524.01824.0124.05-5.623,135-0.02%
2024/03/1329.423.87923.8523.9520.423,1300.09%
2024/03/1211.124.124.224.0824.156.922,9210.03%
2024/03/11524.03824.0524.05-323,083-0.01%
2024/03/089.223.85223.9524.107.223,3550.03%
2024/03/0722.223.9300.0023.9522.223,5990.09%
2024/03/063.224.063224.0524.05-28.824,137-0.12%
2024/03/052624.081424.1224.051225,7430.05%
2024/03/0443.224.1300.0024.2043.226,5270.16%
2024/03/0126.124.3700.0024.4526.127,2660.10%
2024/02/296.324.610.924.6524.605.427,9830.02%
2024/02/2714.624.65124.6524.6513.628,6950.05%
2024/02/2600.001624.9024.90-1629,191-0.05%
2024/02/232.925.10225.0825.000.929,7680.00%
2024/02/2200.00525.1925.15-530,494-0.02%
2024/02/21125.20125.1525.25030,6300.00%
2024/02/206.825.251225.2025.30-5.230,797-0.02%
2024/02/191.325.1618.525.2425.40-17.331,056-0.06%
2024/02/16524.853124.8024.90-2631,421-0.08%
2024/02/1516.224.65624.6524.6010.231,5620.03%
2024/02/051724.9000.0024.851731,4220.05%
2024/02/02125.10625.1025.15-531,452-0.02%
2024/02/0100.00125.1525.25-131,6000.00%
2024/01/3122.124.90625.0325.1516.131,8380.05%
2024/01/301.125.1000.0025.051.131,8940.00%
2024/01/29025.40625.5125.45-632,286-0.02%
2024/01/2600.00625.0925.25-632,375-0.02%
2024/01/2500.0020.925.0325.10-20.932,373-0.06%
2024/01/2400.000.425.1525.15-0.432,3980.00%
2024/01/23224.8000.0024.80232,4020.01%
2024/01/221324.771024.8024.75332,3020.01%
2024/01/197.124.6400.0024.657.132,3420.02%
2024/01/18524.8400.0024.80532,3430.02%
2024/01/1718.324.9100.0024.8018.332,6920.06%
2024/01/1645.825.3200.0025.2045.832,5210.14%
2024/01/1500.0017.625.9125.80-17.632,397-0.05%
2024/01/12425.8800.0025.80432,9770.01%
2024/01/117025.8400.0025.807033,2340.21%
2024/01/10225.8500.0025.85234,2210.01%
2024/01/0918.126.2800.0026.0018.134,4230.05%
2024/01/08126.50126.8026.50034,2770.00%
2024/01/050.126.701.226.7026.70-1.134,3590.00%
2024/01/041226.60326.5726.70934,4740.03%
2024/01/0311.126.59326.7026.708.134,7780.02%
2024/01/02726.901127.0027.00-434,674-0.01%
2023/12/29426.8900.0027.00434,9110.01%
2023/12/28026.886.126.9627.00-6.135,276-0.02%
2023/12/27226.87626.8426.90-435,434-0.01%
2023/12/266.126.848.126.8626.90-235,611-0.01%
2023/12/25626.76426.8826.85236,0450.01%
2023/12/221826.57426.7526.751436,6440.04%
2023/12/211226.57526.5526.60736,5000.02%
2023/12/20426.55226.6326.55236,2660.01%
2023/12/1912.426.3831.326.5426.65-18.935,930-0.05%
2023/12/1880.726.761226.8926.6568.735,7580.19%
2023/12/155.825.7460.326.2826.45-54.534,745-0.16%
2023/12/14625.2200.0025.40633,0850.02%
2023/12/1331.125.1600.0025.1531.132,6100.10%
2023/12/1223.325.408.425.4625.4514.932,6870.05%
2023/12/1136.225.672425.6925.7012.232,3120.04%
2023/12/08225.90125.9526.10131,7270.00%
2023/12/07426.051226.1026.05-831,646-0.03%
2023/12/064.126.1900.0026.254.131,6480.01%
2023/12/05225.95226.0026.10031,5270.00%
2023/12/04825.791125.9226.05-331,330-0.01%
2023/12/0111.725.87826.0026.003.730,8720.01%
2023/11/301325.9113.126.1826.20-0.130,0750.00%
2023/11/29725.941626.0626.20-928,343-0.03%
2023/11/28226.0722.326.1326.10-20.327,448-0.07%
2023/11/27125.652325.7826.15-2226,911-0.08%
2023/11/245.125.37325.4725.902.126,0500.01%
2023/11/221125.40125.8025.801024,6800.04%
2023/11/211.125.462925.6825.70-27.924,330-0.11%
2023/11/20625.280.125.3525.305.923,7840.02%
2023/11/17225.10125.2525.20123,8970.00%
2023/11/16025.20825.1725.20-823,902-0.03%
2023/11/151.524.8059.824.9024.95-58.323,694-0.25%
2023/11/14224.35124.3524.55123,4880.00%
2023/11/13224.53024.7024.50223,7360.01%
2023/11/092.124.4000.0024.552.123,9520.01%
2023/11/081524.55224.5024.601324,0990.05%
2023/11/071424.5900.0024.801424,0430.06%
2023/11/064.225.114.125.2025.000.124,0070.00%
2023/11/0300.001224.5924.55-1223,732-0.05%
2023/11/02124.250.124.4024.250.923,7840.00%
2023/11/011524.173.224.2224.0511.923,8620.05%
2023/10/31324.1200.0024.15323,9460.01%
2023/10/30724.10124.1024.10624,4250.02%
2023/10/2711.124.073024.1024.00-18.924,546-0.08%
2023/10/264.224.0800.0024.054.224,8550.02%
2023/10/2518.724.1412.124.1624.406.624,8770.03%
2023/10/2451.923.59223.5523.6049.924,8310.20%
2023/10/236.723.854.123.8023.802.624,8930.01%
2023/10/2023.823.901523.9323.908.824,9170.04%
2023/10/1916.924.3500.0024.5016.924,6510.07%
2023/10/1811.924.420.124.6024.8511.824,6310.05%
2023/10/17324.4710.424.4124.75-7.423,878-0.03%
2023/10/16324.6500.0024.75323,8090.01%
2023/10/13324.851124.8524.85-823,802-0.03%
2023/10/12024.701124.7424.85-1123,787-0.05%
2023/10/11024.6000.0024.60023,6490.00%
2023/10/0619.324.53224.3524.6517.323,2910.07%
2023/10/058.124.34424.3024.554.123,2130.02%
2023/10/044924.283624.2624.251322,8640.06%
2023/10/031824.93524.9124.851322,3900.06%
2023/10/021325.021025.0725.25322,2310.01%
2023/09/2827.725.1211.525.1025.2516.222,3620.07%
2023/09/272425.41725.4325.451721,9040.08%
2023/09/269.326.023.226.0526.056.121,3140.03%
2023/09/253.226.1400.0026.203.221,2270.01%
2023/09/221026.17226.1026.20821,4660.04%
2023/09/2115.126.1400.0026.1515.121,4610.07%
2023/09/20626.603.126.6026.502.921,1290.01%
2023/09/19026.7000.0026.50021,1630.00%
2023/09/180.126.79426.7526.75-3.921,342-0.02%
2023/09/153026.61926.4526.602121,3630.10%
2023/09/14126.50126.5526.60020,7960.00%
2023/09/13426.30726.3626.35-320,744-0.01%
2023/09/121926.3200.0026.301920,9300.09%
2023/09/111.526.2800.0026.251.520,8670.01%
2023/09/08326.371026.3026.35-720,807-0.03%
2023/09/072226.5300.0026.502220,7930.11%
2023/09/065.126.9000.0026.805.120,6560.02%
2023/09/05127.1000.0027.10120,6110.00%
2023/09/0417.126.8700.0027.0517.120,5970.08%
2023/09/0110.126.671326.5926.70-2.920,572-0.01%
2023/08/319.226.5400.0026.509.220,5630.04%
2023/08/30126.55226.4526.55-120,1610.00%
2023/08/291526.2700.0026.401520,1040.07%
2023/08/28626.49226.4826.50419,8630.02%
2023/08/2516.326.27726.3126.309.320,6040.04%
2023/08/241726.58326.5326.501420,7590.07%
2023/08/23726.5916.926.5626.60-9.920,872-0.05%
2023/08/228.626.750.126.9026.708.420,8830.04%
2023/08/21127.1000.0027.10120,9510.00%
2023/08/181627.15826.9827.20821,0180.04%
2023/08/1720.226.3900.0026.6020.220,8640.10%
2023/08/1617.226.8900.0026.8517.220,6690.08%
2023/08/1524.627.17127.5027.1023.620,4500.12%
2023/08/1422.327.2400.0027.2022.320,3750.11%
2023/08/1113.527.74127.7027.6512.520,2880.06%
2023/08/105.227.8700.0027.905.220,1570.03%
2023/08/097.628.01228.0828.155.619,9640.03%
2023/08/082.228.19028.3528.252.219,8210.01%
2023/08/07228.30128.3028.50119,6520.01%
2023/08/043.328.11628.2028.30-2.719,542-0.01%
2023/08/021227.9900.0028.001219,5680.06%
2023/08/01728.06628.1628.15119,1030.01%
2023/07/3115.227.991.628.0427.9513.519,0640.07%
2023/07/2812.228.2200.0028.2012.218,8010.06%
2023/07/2732.928.41128.4528.4531.918,6120.17%
2023/07/2612.128.4600.0028.5512.118,3390.07%
2023/07/2518.529.400.129.4529.3518.418,1910.10%
2023/07/24929.3000.0029.40918,4230.05%
2023/07/21329.2000.0029.25318,4790.02%
2023/07/20329.353.229.4529.45-0.218,4290.00%
2023/07/19229.1500.0029.30218,1520.01%
2023/07/186.129.20429.2529.202.118,0750.01%
2023/07/17129.20029.3029.30117,9430.01%
2023/07/143.329.170.329.2529.15318,0190.02%
2023/07/130.229.1020.829.1129.05-20.617,990-0.11%
2023/07/12228.8000.0028.85218,2310.01%
2023/07/1125.228.912028.8528.855.218,4500.03%
2023/07/10328.78628.8228.70-318,897-0.02%
2023/07/078.128.6600.0028.658.119,0880.04%
2023/07/0645.329.14129.1028.9544.319,0320.23%
2023/07/05429.5400.0029.50418,6420.02%
2023/07/041.129.56229.5029.55-0.918,571-0.01%
2023/07/03529.53229.7829.80318,5350.02%
2023/06/302.129.4500.0029.402.118,5720.01%
2023/06/29029.65229.6529.65-218,275-0.01%
2023/06/28129.70629.7529.70-518,157-0.03%
2023/06/27329.7800.0029.75318,2190.02%
2023/06/26329.60229.7029.60118,2730.01%
2023/06/21229.650.429.7029.651.618,1570.01%
2023/06/2000.00529.7529.75-518,113-0.03%
2023/06/19329.78329.6829.85018,0840.00%
2023/06/16629.701329.6729.75-718,049-0.04%
2023/06/15129.602.329.7029.65-1.317,898-0.01%
2023/06/1400.00629.7029.65-618,448-0.03%
2023/06/13229.60129.6529.60118,5040.01%
2023/06/12329.63229.6529.65118,5900.01%
2023/06/09729.8000.0029.75718,6910.04%
2023/06/0800.00429.8029.75-418,830-0.02%
2023/06/06429.851529.8929.90-1119,059-0.06%
2023/06/05329.633.329.7329.60-0.319,1280.00%
2023/06/021229.45229.3029.401019,1540.05%
2023/06/012.729.21829.2029.10-5.319,112-0.03%
2023/05/311229.05129.2529.001119,0400.06%
2023/05/309.229.0600.0029.009.218,3950.05%
2023/05/296.929.2300.0029.056.918,5520.04%
2023/05/262.329.29029.4029.202.318,5900.01%
2023/05/252429.45129.6529.402318,4170.12%
2023/05/240.229.954.229.8829.95-418,202-0.02%
2023/05/23030.00129.9529.90-118,389-0.01%
2023/05/220.529.80829.8930.00-7.518,345-0.04%
2023/05/19729.553.229.7729.603.818,1030.02%
2023/05/18529.70429.7129.70118,0780.01%
2023/05/17329.33329.6329.60018,0610.00%
2023/05/16229.22129.2529.20117,8560.01%
2023/05/120.429.2000.0029.000.417,7760.00%
2023/05/110.429.2000.0029.150.417,6990.00%
2023/05/10429.31229.3029.35217,7510.01%
2023/05/09129.35929.2029.35-817,807-0.04%
2023/05/081.229.280.129.3029.301.217,7760.01%
2023/05/055.128.99128.9529.104.117,7970.02%
2023/05/045.729.051.229.0329.104.517,8830.03%
2023/05/031529.13229.1329.151317,9380.07%
2023/05/02029.32029.3529.30018,2210.00%
2023/04/28229.1300.0029.10218,8330.01%
2023/04/274728.91228.9828.904518,7870.24%
2023/04/263029.281029.1529.302018,4720.11%
2023/04/251229.9900.0029.751218,3920.07%
2023/04/244.230.0800.0030.054.218,4920.02%
2023/04/213.230.24130.2530.152.218,5330.01%
2023/04/201130.340.130.3530.4510.918,5990.06%
2023/04/19330.47130.4530.45219,0900.01%
2023/04/18230.68730.6530.70-518,913-0.03%
2023/04/1722.430.80230.9330.7520.418,8860.11%
2023/04/141131.01431.1131.10718,7950.04%
2023/04/136.131.44531.3931.451.118,8210.01%
2023/04/12031.006.831.0631.10-6.818,533-0.04%
2023/04/11730.82131.0030.90618,6910.03%
2023/04/100.430.95530.8730.90-4.618,960-0.02%
2023/04/0700.001030.8030.80-1019,061-0.05%
2023/04/0610.830.76430.8030.806.819,2600.04%
2023/03/31231.10531.1530.90-319,621-0.02%
2023/03/30031.00130.9031.00-121,9410.00%
2023/03/2900.004.231.0031.00-4.224,190-0.02%
2023/03/282.630.82230.9030.850.625,7650.00%
2023/03/27130.80130.8530.90027,3620.00%
2023/03/241.231.120.831.1531.100.428,8980.00%
2023/03/23131.2000.0031.25129,3520.00%
2023/03/22231.0500.0031.20229,6100.01%
2023/03/21031.2500.0031.20030,1630.00%
2023/03/20031.30131.2031.20-130,2880.00%
2023/03/17131.104.231.0431.45-3.230,414-0.01%
2023/03/16730.6000.0030.60730,0630.02%
2023/03/15130.7500.0030.70130,1630.00%
2023/03/14330.8200.0030.70330,3880.01%
2023/03/13131.0000.0031.00130,6570.00%
2023/03/10230.60230.5030.60030,7250.00%
2023/03/09430.9500.0030.75430,9700.01%
2023/03/08131.0500.0031.20131,5560.00%
2023/03/07030.851.131.0131.10-1.131,8270.00%
2023/03/06230.7800.0030.80232,2780.01%
2023/03/03230.65130.6030.70132,6660.00%
2023/03/02330.45130.3530.65233,3130.01%
2023/03/0111.330.58430.6330.307.333,2690.02%
2023/02/24731.5100.0031.40732,8840.02%
2023/02/231731.9500.0031.801732,8160.05%
2023/02/22231.85131.7531.95132,9430.00%
2023/02/212.332.05432.0332.10-1.733,101-0.01%
2023/02/20231.8510.331.9532.00-8.333,056-0.03%
2023/02/172031.6515.131.6231.704.933,3450.01%
2023/02/161.231.53531.5731.60-3.834,103-0.01%
2023/02/15131.30131.6031.35034,3760.00%
2023/02/14031.451.231.5231.45-1.234,3090.00%
2023/02/13131.20931.4531.45-834,452-0.02%
2023/02/10431.18231.1531.25234,5870.01%
2023/02/091131.30131.3531.301034,7500.03%
2023/02/08231.50231.4031.45034,9400.00%
2023/02/07031.35231.1531.45-234,964-0.01%
2023/02/06531.1300.0031.05534,9490.01%
2023/02/0310131.65231.3831.409934,8280.28% 大買/
2023/02/02331.80531.7531.95-234,818-0.01%
2023/02/0110.731.863031.8832.00-19.334,770-0.06%
2023/01/3119.731.7500.0031.6519.734,7850.06%
2023/01/307.131.753531.9332.10-27.934,490-0.08%
2023/01/171.531.050.231.0531.201.333,9920.00%
2023/01/1600.00231.3031.05-234,017-0.01%
2023/01/13131.051431.1331.05-1334,090-0.04%
2023/01/12331.25931.0531.05-634,885-0.02%
2023/01/111230.70030.7530.701234,9720.03%
2023/01/1000.00130.9530.85-135,1790.00%
2023/01/09430.8852.130.7330.95-48.135,303-0.14%
2023/01/06030.001230.1330.15-1234,989-0.03%
2023/01/05229.982030.0630.00-1835,172-0.05%
2023/01/04329.90230.0029.90135,2770.00%
2023/01/032129.8625.130.1130.25-4.135,433-0.01%
2022/12/30129.953929.9729.80-3835,227-0.11%
2022/12/291929.8900.0029.951935,2310.05%
2022/12/28030.40230.5330.60-235,061-0.01%
2022/12/27430.35330.5330.30134,9310.00%
2022/12/26630.631730.5930.60-1134,857-0.03%
2022/12/23430.43630.6830.70-234,932-0.01%
2022/12/22830.4658.230.4830.65-50.134,654-0.14%
2022/12/21429.412229.5229.70-1832,460-0.06%
2022/12/20628.63428.8828.45230,5450.01%
2022/12/191228.4700.0028.301229,3310.04%
2022/12/166.128.941729.1629.40-10.927,890-0.04%
2022/12/1500.00129.4029.25-126,7170.00%
2022/12/14629.30529.0529.05126,7660.00%
2022/12/13129.25529.2829.15-427,093-0.01%
2022/12/12228.7300.0029.00226,6670.01%
2022/12/09129.0000.0029.05127,1440.00%
2022/12/0700.0010.929.0429.00-10.927,079-0.04%
2022/12/064.528.96229.3029.002.527,0660.01%
2022/12/051.728.92129.1529.200.726,9010.00%
2022/12/023.129.04329.0529.000.126,8470.00%
2022/12/0100.00429.3029.25-426,934-0.01%
2022/11/3000.001629.1029.15-1626,661-0.06%
2022/11/29128.801828.3228.70-1726,061-0.07%
2022/11/282828.0100.0027.902825,7150.11%
2022/11/25728.82129.5528.75625,2890.02%
2022/11/2400.0026.129.3129.20-26.124,984-0.10%
2022/11/23529.00828.9729.00-324,482-0.01%
2022/11/2200.00328.9229.00-324,459-0.01%
2022/11/21228.9044.128.8229.00-42.124,325-0.17%
2022/11/181128.4016.128.4828.40-5.124,031-0.02%
2022/11/171628.403.128.3728.401323,9050.05%
2022/11/161528.651028.8028.80523,7970.02%
2022/11/15229.0522.429.0629.10-20.423,637-0.09%
2022/11/141528.3715.928.7428.95-0.923,3270.00%
2022/11/11027.8514.127.9828.00-14.122,650-0.06%
2022/11/100.127.651027.5027.55-9.922,457-0.04%
2022/11/09027.4500.0027.80022,5540.00%
2022/11/081127.26227.3527.40922,6700.04%
2022/11/072.227.03126.9527.151.222,8230.01%
2022/11/041026.6000.0026.751022,9510.04%
2022/11/03826.8300.0026.85822,8550.04%
2022/11/02327.00427.0527.20-122,8680.00%
2022/11/01127.0000.0027.00123,0550.00%
2022/10/31026.90126.8526.85-123,1880.00%
2022/10/286.126.7700.0027.156.123,3510.03%
2022/10/27527.1700.0027.05523,4820.02%
2022/10/26127.3000.0027.30123,7160.00%
2022/10/253.527.406.827.2427.25-3.224,274-0.01%
2022/10/24028.05128.2028.00-124,2570.00%
2022/10/21228.07227.9828.05024,6440.00%
2022/10/200.427.091028.0728.60-9.625,118-0.04%
2022/10/19027.285.127.7027.45-5.125,560-0.02%
2022/10/18027.1500.0027.20026,8710.00%
2022/10/17026.6500.0027.05027,5540.00%
2022/10/14027.2500.0026.90028,2990.00%
2022/10/131.727.151627.0926.90-14.328,945-0.05%
2022/10/12027.4500.0027.50029,6600.00%
2022/10/111127.112927.6027.35-1830,472-0.06%
2022/10/07027.7500.0027.55030,6070.00%
2022/10/06127.75127.7527.80030,8870.00%
2022/10/05027.50127.6527.60-131,3260.00%
2022/10/04427.201827.1227.20-1431,457-0.04%
2022/10/032.526.513026.4526.45-27.531,377-0.09%
2022/09/303.826.5812.126.4626.70-8.331,568-0.03%
2022/09/29226.85126.7527.00131,7180.00%
2022/09/287.126.66326.6226.654.131,9100.01%
2022/09/27926.891226.9026.80-332,055-0.01%
2022/09/2630.527.221027.0527.1020.532,1680.06%
2022/09/231727.8600.0027.851732,2200.05%
2022/09/2221.527.631527.7428.456.532,6180.02%
2022/09/21528.01128.3528.35432,5790.01%
2022/09/201928.61528.5428.601432,4920.04%
2022/09/1900.000.129.4029.30-0.132,3630.00%
2022/09/16329.37529.4529.35-233,347-0.01%
2022/09/15129.653.229.5329.50-2.234,769-0.01%
2022/09/141029.35629.4329.30435,3340.01%
2022/09/13129.7011.429.6329.80-10.436,034-0.03%
2022/09/12229.55129.6529.70136,5810.00%
2022/09/08029.054829.2429.25-4837,020-0.13%
2022/09/07628.98929.2128.75-336,978-0.01%
2022/09/06229.123829.1129.20-3636,898-0.10%
2022/09/05228.731228.7229.00-1037,080-0.03%
2022/09/02028.6700.0028.55037,2450.00%
2022/09/011728.601228.5928.55537,2800.01%
2022/08/315.128.8400.0028.955.137,2050.01%
2022/08/30528.7000.0029.00537,1570.01%
2022/08/2923.228.87328.7828.8020.237,2560.05%
2022/08/262.129.32129.1529.251.137,4250.00%
2022/08/25729.0900.0029.15737,6410.02%
2022/08/24529.041429.1829.05-937,952-0.02%
2022/08/233.128.8200.0028.803.138,6280.01%
2022/08/22928.9700.0029.00938,9680.02%
2022/08/19429.1600.0029.20439,1800.01%
2022/08/18529.09129.2029.20439,3280.01%
2022/08/17029.201129.1429.20-1139,403-0.03%
2022/08/162.429.08329.1029.00-0.639,4740.00%
2022/08/15629.1310.529.2229.15-4.539,619-0.01%
2022/08/121828.81328.8728.751539,4960.04%
2022/08/11428.231028.4128.45-639,794-0.02%
2022/08/10127.95128.0028.00039,8390.00%
2022/08/09527.95128.1028.00440,1510.01%
2022/08/082628.002028.0027.95640,3900.01%
2022/08/05228.25228.1828.30040,5060.00%
2022/08/04427.8900.0027.85441,1280.01%
2022/08/03328.0710.128.0528.05-7.141,320-0.02%
2022/08/021028.24228.2528.35841,4420.02%
2022/08/01828.4115.128.3328.60-7.141,478-0.02%
2022/07/298.127.61727.6127.701.141,1310.00%
2022/07/2823.927.5600.0027.3523.941,0800.06%
2022/07/2721.127.551027.6227.6011.140,6520.03%
2022/07/2628.827.921027.9627.8518.840,2010.05%
2022/07/2557.931.094331.1031.3014.938,9080.04%
2022/07/221330.683330.7330.80-2037,598-0.05%
2022/07/211630.051130.2430.50537,5300.01%
2022/07/201630.33130.4030.501537,5970.04%
2022/07/193330.01930.2230.252437,8290.06%
2022/07/1850.128.9313.129.1230.653737,5560.10%
2022/07/15628.94428.9828.95237,2840.01%
2022/07/141329.132.129.1529.2510.937,3270.03%
2022/07/131629.0500.0029.051637,2050.04%
2022/07/121428.881628.8028.90-237,380-0.01%
2022/07/11329.2200.0029.10337,3860.01%
2022/07/082229.30429.3629.351837,4330.05%
2022/07/07629.124.328.9629.051.737,4450.00%
2022/07/061129.0300.0029.001137,5250.03%
2022/07/057.229.0118.229.0829.20-1137,503-0.03%
2022/07/041028.65828.8428.65237,4380.01%
2022/07/011828.833328.7228.70-1537,570-0.04%
2022/06/3026.128.63328.5228.4523.137,5950.06%
2022/06/292729.0514529.1829.10-11837,376-0.32% 大賣/鉅額交易
2022/06/2854.528.994.229.0029.2050.337,2870.13%
2022/06/2733.629.541229.6029.4521.637,9470.06%
2022/06/2417729.093829.1729.0013937,8700.37% 大買/鉅額交易
2022/06/23160.229.351229.6829.00148.237,3180.40% 大買/鉅額交易
2022/06/2210.831.36331.4031.007.836,0740.02%
2022/06/2110.531.92731.9531.853.536,0460.01%
2022/06/2012.432.531332.3332.15-0.635,9230.00%
2022/06/176.133.19533.2733.151.136,2690.00%
2022/06/169.133.890.233.7033.558.937,2740.02%
2022/06/15133.900.334.1833.800.737,8700.00%
2022/06/1411.133.84233.9034.009.138,2130.02%
2022/06/131133.946933.9534.00-5838,572-0.15%
2022/06/101.434.32534.4034.50-3.638,856-0.01%
2022/06/09534.471.534.5234.503.539,3720.01%
2022/06/08234.75234.7634.75039,8350.00%
2022/06/07334.65434.6434.75-140,4500.00%
2022/06/063.334.03534.2934.65-1.740,9180.00%
2022/06/024133.80133.7533.754043,0660.09%
2022/06/0123.434.29234.2334.1521.445,4500.05%
2022/05/3111.134.35834.3934.653.146,0990.01%
2022/05/301234.48834.5234.50446,5690.01%
2022/05/272.134.391034.2134.40-848,683-0.02%
2022/05/264334.002234.0134.052151,4130.04%
2022/05/2513.533.78433.8033.859.551,8180.02%
2022/05/2410.133.72633.7733.554.152,3810.01%
2022/05/231033.59333.5733.55752,3850.01%
2022/05/20633.39933.3733.35-352,925-0.01%
2022/05/193632.98633.0032.953054,3740.06%
2022/05/181133.3300.0033.551154,0640.02%
2022/05/1724.533.1200.0033.0024.553,9640.05%
2022/05/1640.133.35133.6033.2039.153,8660.07%
2022/05/1311.133.49133.3533.3510.153,8090.02%
2022/05/1237.233.7400.0033.2037.253,8050.07%
2022/05/1146.834.4210.534.2734.2036.453,5900.07%
2022/05/1016.134.5300.0034.6016.154,0670.03%
2022/05/0938.435.131535.1035.0023.454,0350.04%
2022/05/0638.135.7800.0035.8038.154,2040.07%
2022/05/05936.4600.0036.35954,5350.02%
2022/05/04836.06636.2036.05254,5980.00%
2022/05/0315.235.731235.9036.003.255,0280.01%
2022/04/290.136.3000.0036.100.155,1660.00%
2022/04/281035.893.136.0536.056.955,3560.01%
2022/04/2730.435.501735.5135.6013.455,1560.02%
2022/04/2621.236.26136.3036.1020.254,7610.04%
2022/04/2546.136.782137.0436.6025.153,9000.05%
2022/04/2225.137.761.538.0037.6023.652,9500.04%
2022/04/2138.238.04137.9537.8037.252,6060.07%
2022/04/207.538.41738.3438.300.452,7940.00%
2022/04/19638.631.538.7038.604.552,5240.01%
2022/04/183338.70838.5238.502552,6350.05%
2022/04/1525.139.52539.5339.5520.152,0340.04%
2022/04/141239.5600.0039.501251,9160.02%
2022/04/13839.521939.5439.50-1151,893-0.02%
2022/04/121639.2639.339.1839.35-23.351,767-0.04%
2022/04/111039.26739.3639.40351,9130.01%
2022/04/081438.934239.1439.20-2851,975-0.05%
2022/04/071238.9210438.8038.80-9251,777-0.18% 大賣/
2022/04/061039.161439.1439.35-451,641-0.01%
2022/04/01238.60239.1039.20051,3800.00%
2022/03/31238.83738.9838.95-551,152-0.01%
2022/03/3063.838.93438.8638.9559.851,0970.12%
2022/03/291539.46439.4539.401150,7420.02%
2022/03/28239.4017.439.5940.00-15.451,021-0.03%
2022/03/25440.01940.0740.00-551,552-0.01%
2022/03/24940.0539.340.0440.00-30.352,528-0.06%
2022/03/23739.8833.639.8240.00-26.654,775-0.05%
2022/03/224239.9053.739.8439.80-11.754,252-0.02%
2022/03/2120.539.8876.539.9039.75-5653,362-0.10%
2022/03/18039.0021.138.9939.05-21.152,118-0.04%
2022/03/17738.7413.138.7738.85-6.152,028-0.01%
2022/03/1610.138.451538.4038.55-4.951,788-0.01%
2022/03/1513.238.582738.6638.70-13.851,350-0.03%
2022/03/145138.77100.338.8238.80-49.351,489-0.10%
2022/03/112138.4319538.4538.45-17451,578-0.34% 大賣/鉅額交易
2022/03/10938.271338.2838.30-451,322-0.01%
2022/03/09937.831537.9437.95-651,268-0.01%
2022/03/0893.537.883937.1437.4054.551,3270.11%
2022/03/0715638.38180.238.5739.00-24.249,111-0.05% 大買/大賣/
2022/03/045638.493038.5338.402647,3840.05%
2022/03/035738.6735.638.6638.6021.446,7730.05%
2022/03/0269.138.2957.138.4538.301246,1910.03%
2022/03/019937.9919538.0637.95-9644,202-0.22% 大賣/
2022/02/2500.0043.135.6136.00-43.142,061-0.10%
2022/02/2416.535.351235.4135.254.542,5010.01%
2022/02/23835.915.336.2036.052.742,4510.01%
2022/02/222135.852335.9136.15-243,0400.00%
2022/02/214935.6769.236.3636.45-20.242,972-0.05%
2022/02/18135.5526.635.6535.65-25.641,854-0.06%
2022/02/1700.004835.5735.55-4842,578-0.11%
2022/02/1600.00235.5535.45-242,9570.00%
2022/02/151635.2900.0035.051643,1530.04%
2022/02/1400.001935.2235.50-1944,071-0.04%
2022/02/11335.6515.235.7435.70-12.244,111-0.03%
2022/02/10235.4553.135.4435.65-51.144,572-0.11%
2022/02/09334.773034.8134.95-2745,114-0.06%
2022/02/08834.32234.4534.50645,2780.01%
2022/02/0713.233.7912.634.1234.250.645,2220.00%
2022/01/26333.585.133.6433.65-2.144,8710.00%
2022/01/2556.533.44433.4033.4552.545,2260.12%
2022/01/2411.233.402033.3533.45-8.845,308-0.02%
2022/01/211333.9812.234.0233.850.945,4140.00%
2022/01/20334.27234.2334.15145,4430.00%
2022/01/1929.134.182.334.3134.0526.945,5230.06%
2022/01/189.934.68534.7934.604.945,3780.01%
2022/01/17234.90134.8035.00145,3200.00%
2022/01/14334.981035.0135.20-745,763-0.02%
2022/01/133935.313135.4435.50845,9820.02%
2022/01/12734.62734.7734.85045,8970.00%
2022/01/111034.5910.334.6534.55-0.346,0550.00%
2022/01/1000.00234.8534.90-246,2230.00%
2022/01/070.134.701134.7534.80-10.946,604-0.02%
2022/01/06234.601.534.6334.800.546,9230.00%
2022/01/05134.85434.7634.85-348,035-0.01%
2022/01/044234.484.434.6234.4537.648,8710.08%
2022/01/031635.055.235.0935.0010.850,8500.02%
2021/12/30535.30535.3135.35052,7630.00%
2021/12/2926.235.165.635.2035.2520.653,5180.04%
2021/12/280.235.301235.2935.40-11.854,578-0.02%
2021/12/276.335.341235.4335.25-5.756,025-0.01%
2021/12/24835.65635.5135.55257,1360.00%
2021/12/2316.435.221435.2135.502.458,0050.00%
2021/12/22135.60835.6435.65-758,667-0.01%
2021/12/217135.1433.535.5035.7037.558,8810.06%
2021/12/2021.635.9548.435.9335.60-26.858,942-0.05%
2021/12/17114.635.3918235.3635.45-67.459,029-0.11% 大買/大賣/
2021/12/16534.26634.3434.35-157,9160.00%
2021/12/1500.00834.2034.25-860,182-0.01%
2021/12/147.234.09200.234.1534.10-19362,281-0.31% 大賣/鉅額交易
2021/12/13234.60168.134.6134.60-166.163,530-0.26% 大賣/鉅額交易
2021/12/10434.44434.4634.20064,4520.00%
2021/12/09134.301234.3234.35-1166,455-0.02%
2021/12/0815.534.341034.5034.105.570,6150.01%
2021/12/07734.081634.2534.35-972,968-0.01%
2021/12/061533.986.333.9033.908.773,2560.01%
2021/12/031433.949233.9534.10-7875,227-0.10%
2021/12/022333.5029.233.7333.90-6.276,797-0.01%
2021/12/01632.991433.0833.10-880,169-0.01%
2021/11/301332.8621.332.8932.55-8.380,717-0.01%
2021/11/292132.869.432.7732.9011.680,9650.01%
2021/11/263233.331233.3633.052082,4730.02%
2021/11/252733.81733.7933.802084,2980.02%
2021/11/24533.7323.433.7333.80-18.485,281-0.02%
2021/11/23933.083433.1433.10-2585,030-0.03%
2021/11/2248.232.4800.0032.6048.285,7200.06%
2021/11/19100.632.71532.8532.6095.685,4640.11%
2021/11/185733.043.633.0732.9553.485,3500.06%
2021/11/1735.633.09233.1533.0533.685,2540.04%
2021/11/1634.533.143333.1133.151.585,8670.00%
2021/11/1526.333.661933.8633.657.386,8850.01%
2021/11/12334.23234.2034.25187,5890.00%
2021/11/1151.434.5631.134.8134.3520.388,7790.02%
2021/11/101534.13334.1334.101289,2870.01%
2021/11/097734.6016934.6234.50-9290,324-0.10% 大賣/
2021/11/0815234.25101.334.1934.4050.791,7010.06% 大買/大賣/
2021/11/0523.132.99232.9833.1021.192,3210.02%
2021/11/0414.433.231033.1033.254.492,8250.00%
2021/11/031233.42233.5533.501094,5330.01%
2021/11/0214.433.41433.2133.2010.494,8320.01%
2021/11/0134.133.441033.4833.4024.195,0300.03%
2021/10/294.133.461133.6033.60-6.994,890-0.01%
2021/10/28433.91133.8533.70395,2270.00%
2021/10/27333.971133.9833.90-896,087-0.01%
2021/10/26133.951533.7933.75-1497,605-0.01%
2021/10/25733.2412.233.3033.30-5.298,219-0.01%
2021/10/2249.133.433733.3133.3012.198,9640.01%
2021/10/211133.9420.734.0833.90-9.799,159-0.01%
2021/10/2062.933.88633.8133.5556.999,4330.06%
2021/10/192633.55533.4733.452199,7940.02%
2021/10/187.633.592233.4833.65-14.4100,584-0.01%
2021/10/151232.981633.2433.20-4102,2810.00%
2021/10/141532.8319.232.7632.75-4.2103,7580.00%
2021/10/1380.632.602432.5732.4056.6104,6580.05%
2021/10/122033.274333.2933.40-23104,445-0.02%
2021/10/08164.733.7220433.8033.20-39.3104,600-0.04% 大買/大賣/
2021/10/0791.134.3817.234.5334.5073.9103,8540.07%
2021/10/06635.071435.0435.05-8103,972-0.01%
2021/10/0532.534.911935.1435.6013.5104,9860.01%
2021/10/0498.635.1311.535.0535.0087.1105,2130.08%
2021/10/0129.135.81123.236.0535.85-94.1105,938-0.09% 大賣/
2021/09/3023.135.9831.436.0036.30-8.3108,394-0.01%
2021/09/2983.435.30535.3435.2078.4109,3850.07%
2021/09/2839.135.741535.6935.7524.1111,7230.02%
2021/09/2781.235.99436.0135.9577.2114,0200.07%
2021/09/248536.175536.1036.0030119,6060.03%
2021/09/2361.236.3218.336.5836.1542.9128,2940.03%
2021/09/2254.136.442836.4536.3026.1133,1990.02%
2021/09/17161.237.992238.2037.80139.2135,5000.10% 大買/鉅額交易
2021/09/1631.138.701138.7438.5020.1134,7430.01%
2021/09/1523.139.0259.339.2039.25-36.2134,636-0.03%
2021/09/1410639.795839.7139.8548135,7590.04% 大買/
2021/09/133139.89126.839.9740.05-95.8138,433-0.07% 大賣/
2021/09/1030.339.01142.139.0539.10-111.8136,318-0.08% 大賣/鉅額交易
2021/09/092737.982438.0238.353135,7030.00%
2021/09/086637.825637.9037.6010136,6350.01%
2021/09/074738.7768.938.4638.50-21.9136,611-0.02%
2021/09/065638.7114038.6938.85-84137,062-0.06% 大賣/
2021/09/03637.661537.4237.45-9135,268-0.01%
2021/09/023137.33837.3637.0023137,2850.02%
2021/09/018338.2051.138.3837.7531.9139,7490.02%
2021/08/315537.8457.537.8338.15-2.5139,3130.00%
2021/08/302837.3526.137.2937.501.9139,7540.00%
2021/08/27836.7628.236.7736.90-20.2140,948-0.01%
2021/08/2632.136.8040.437.0736.35-8.2145,502-0.01%
2021/08/25735.97836.0436.00-1152,0660.00%
2021/08/24635.448.435.8336.00-2.4154,6680.00%
2021/08/231535.751935.8535.65-4160,8350.00%
2021/08/2023.135.13224.335.0035.10-201.3166,632-0.12% 大賣/鉅額交易
2021/08/1944.135.69336.2035.3041.1168,7660.02%
2021/08/1821.635.8692.236.1137.00-70.6169,685-0.04%
2021/08/17254.737.022937.3336.25225.7172,3830.13% 大買/鉅額交易
2021/08/1628538.20229.137.4137.6555.9174,5550.03% 大買/大賣/
2021/08/135837.777637.8837.75-18179,344-0.01%
2021/08/123037.4238237.7438.00-352184,844-0.19% 大賣/鉅額交易
2021/08/112937.198137.3737.05-52191,226-0.03%
2021/08/105237.002636.9136.8026191,0210.01%
2021/08/0942.137.11317.137.1037.45-275196,274-0.14% 大賣/鉅額交易
2021/08/0622.135.752435.8335.85-2201,5470.00%
2021/08/057736.1912.436.0036.0064.6210,0590.03%
2021/08/04436.883336.9336.80-29221,136-0.01%
2021/08/0341.436.53736.7436.9034.4233,9610.01%
2021/08/024036.914837.0937.25-8242,9710.00%
2021/07/3012836.98103.836.9336.3524.2246,3440.01% 大買/大賣/
2021/07/29635.9310.235.9836.30-4.2254,4520.00%
2021/07/2823.135.313535.2435.30-12260,3530.00%
2021/07/2739.635.3773.335.3935.20-33.7265,556-0.01%
2021/07/26138.136.353636.4635.80102.1270,7090.04% 大買/鉅額交易
2021/07/23835.784636.0036.30-38275,589-0.01%
2021/07/2234.135.4243.235.2335.20-9.2277,4220.00%
2021/07/2190.135.4544.335.5935.1045.8279,9340.02%
2021/07/20253.236.42138.236.0236.05115282,1750.04% 大買/大賣/鉅額交易
2021/07/198836.3810036.5236.60-12284,8290.00%
2021/07/16140.136.401636.4336.35124.1292,2440.04% 大買/鉅額交易
2021/07/1541.136.5757.136.8937.00-16295,608-0.01%
2021/07/14108.235.909836.1835.9010.2301,4470.00% 大買/
2021/07/13270.637.194137.1136.50229.6306,0640.08% 大買/鉅額交易
2021/07/1249.338.265138.6537.90-1.7309,2960.00%
2021/07/0957.137.922538.0538.0532.1312,4610.01%
2021/07/0815237.7257.238.3738.7594.9318,6000.03% 大買/
2021/07/07211.638.4010038.4038.05111.6319,5590.03% 大買/鉅額交易
2021/07/06242.840.11146.439.8739.7096.4318,3220.03% 大買/大賣/
2021/07/05215.240.13274.640.2739.90-59.4317,842-0.02% 大買/大賣/
2021/07/02152.139.3422539.6238.95-73317,242-0.02% 大買/大賣/
2021/07/01521.839.83452.239.6939.1069.5316,8170.02% 大買/大賣/
2021/06/3044039.77513.939.6139.60-73.9310,414-0.02% 大買/大賣/
2021/06/2931137.8839538.0937.75-84300,495-0.03% 大買/大賣/
2021/06/28317.236.71454.436.7837.45-137.2294,424-0.05% 大買/大賣/鉅額交易
2021/06/2520436.48198.136.0835.755.9290,1480.00% 大買/大賣/
2021/06/245235.9110735.9535.80-55289,062-0.02% 大賣/
2021/06/2316336.039035.7035.4073287,6790.03% 大買/
2021/06/2229036.00321.136.0136.15-31.1285,044-0.01% 大買/大賣/
2021/06/21247.134.3610034.3034.30147.1280,1480.05% 大買/鉅額交易
2021/06/1815435.486135.6035.0093278,0810.03% 大買/
2021/06/17184.235.6914435.4635.4540.2275,9080.01% 大買/大賣/
2021/06/1613135.86142.236.0035.50-11.2274,4330.00% 大買/大賣/
2021/06/15115.235.625535.8635.8560.2272,4840.02% 大買/
2021/06/11245.236.2912536.6036.15120.2270,2630.04% 大買/大賣/鉅額交易
2021/06/1015535.39194.135.9136.15-39.1268,228-0.01% 大買/大賣/
2021/06/09190.536.027736.1736.10113.5265,6690.04% 大買/鉅額交易
2021/06/08120.237.326937.3637.2051.2262,4120.02% 大買/
2021/06/07123.137.336537.7337.3058.1261,7890.02% 大買/
2021/06/04241.238.5928538.3638.05-43.9259,522-0.02% 大買/大賣/
2021/06/03506.139.24170.538.9838.80335.6258,1180.13% 大買/大賣/鉅額交易
2021/06/02289.838.27504.138.6139.50-214.3253,358-0.08% 大買/大賣/鉅額交易
2021/06/01138.136.8799.536.9337.3538.6245,3490.02% 大買/
2021/05/31273.338.1631938.2136.95-45.7243,104-0.02% 大買/大賣/
2021/05/2819636.99367.936.5336.55-171.9236,893-0.07% 大買/大賣/鉅額交易
2021/05/2711835.0653.535.1734.6064.5230,7300.03% 大買/
2021/05/2676.334.2710134.5734.85-24.7228,257-0.01% 大賣/
2021/05/25221.934.8710134.6134.45120.8225,7490.05% 大買/大賣/鉅額交易
2021/05/2413835.4518735.6135.50-49222,323-0.02% 大買/大賣/
2021/05/21155.235.3512635.7736.2029.2219,5660.01% 大買/大賣/
2021/05/20290.636.1423236.9335.1558.6213,4510.03% 大買/大賣/
2021/05/19524.437.50311.437.3537.80212.9206,8990.10% 大買/大賣/鉅額交易
2021/05/187333.93163.234.4134.80-90.2198,585-0.05% 大賣/
2021/05/1718532.95225.132.8431.65-40.1197,129-0.02% 大買/大賣/
2021/05/14259.435.64181.435.3834.8578190,8930.04% 大買/大賣/
2021/05/13218.737.08440.336.5436.60-221.5183,571-0.12% 大買/大賣/鉅額交易
2021/05/1239239.50287.838.9038.35104.2174,7350.06% 大買/大賣/鉅額交易
2021/05/11492.543.57173.144.2742.00319.4163,1600.20% 大買/大賣/鉅額交易
2021/05/10304.943.40706.643.6845.00-401.7150,016-0.27% 大買/大賣/鉅額交易
2021/05/07183.140.61188.540.6341.20-5.4140,6200.00% 大買/大賣/
2021/05/06549.240.68464.341.0841.0084.9136,3910.06% 大買/大賣/
2021/05/05100.338.70362.338.9739.25-262.1126,621-0.21% 大賣/鉅額交易
2021/05/04181.136.06177.336.9836.253.8119,9980.00% 大買/大賣/
2021/05/0377.539.51189.339.5538.55-111.8114,087-0.10% 大賣/鉅額交易
2021/04/29152.139.58310.839.4339.30-158.7108,516-0.15% 大買/大賣/鉅額交易
2021/04/28247.138.55251.238.4938.20-4.1103,1050.00% 大買/大賣/
2021/04/27216.339.30195.839.7639.1020.5100,8840.02% 大買/大賣/
2021/04/26111.339.60219.439.7640.00-108.197,370-0.11% 大買/大賣/鉅額交易
2021/04/2320538.0279.238.4038.10125.893,3760.13% 大買/鉅額交易
2021/04/22538.540.25485.340.2638.9053.389,3320.06% 大買/大賣/
2021/04/21152.538.25314.438.6438.50-161.980,896-0.20% 大買/大賣/鉅額交易
2021/04/20449.137.84184.638.1739.00264.576,8930.34% 大買/大賣/鉅額交易
2021/04/19364.237.81519.337.9338.65-155.270,469-0.22% 大買/大賣/鉅額交易
2021/04/1618934.87518.835.0735.15-329.864,352-0.51% 大買/大賣/鉅額交易
2021/04/15113.533.24171.633.0833.00-58.159,455-0.10% 大買/大賣/
2021/04/1441.532.34757.832.5932.95-716.355,086-1.30% 大賣/鉅額交易
2021/04/133630.4810730.4530.20-7148,794-0.15% 大賣/
2021/04/129429.54228.929.4529.60-134.948,382-0.28% 大賣/鉅額交易
2021/04/095027.767927.8527.95-2946,327-0.06%
2021/04/083827.89142.827.9328.15-104.844,948-0.23% 大賣/鉅額交易
2021/04/073726.39282.226.7326.90-245.242,611-0.58% 大賣/鉅額交易
2021/04/061325.852925.8625.95-1640,260-0.04%
2021/04/013025.8838.625.8325.80-8.640,097-0.02%
2021/03/311225.7955.325.8425.90-43.339,947-0.11%
2021/03/304.125.6045.825.7125.80-41.739,585-0.11%
2021/03/29325.552925.5025.55-2639,402-0.07%
2021/03/261324.99125.1025.051240,8260.03%
2021/03/252425.01125.0025.002341,6950.06%
2021/03/2415.724.99224.9525.0013.742,0130.03%
2021/03/231625.1319.125.1325.10-3.142,212-0.01%
2021/03/22324.95225.0025.15142,4800.00%
2021/03/191025.09525.1025.10543,1580.01%
2021/03/18425.5000.0025.45444,1720.01%
2021/03/17725.54525.5725.65244,4680.00%
2021/03/162025.46102.725.5025.50-82.744,736-0.18% 大賣/
2021/03/15925.668.225.6125.650.844,6450.00%
2021/03/12425.762725.8125.90-2344,668-0.05%
2021/03/111825.801325.8725.80544,6660.01%
2021/03/10525.7011.125.8025.75-6.144,358-0.01%
2021/03/09325.709225.6525.70-8943,890-0.20%
2021/03/08125.153925.1725.10-3842,839-0.09%
2021/03/051224.9500.0024.951242,5900.03%
2021/03/041025.154.125.1525.005.943,3710.01%
2021/03/0300.001324.9725.05-1343,077-0.03%
2021/03/02124.75424.9324.65-342,658-0.01%
2021/02/2617.524.993125.0224.75-13.543,040-0.03%
2021/02/251125.30725.1625.30442,5160.01%
2021/02/242525.26286.725.4925.05-261.742,546-0.62% 大賣/鉅額交易
2021/02/23925.18139.125.2825.30-130.142,107-0.31% 大賣/鉅額交易
2021/02/22324.8012.624.7024.45-9.641,215-0.02%
2021/02/19292.324.4500.0024.60292.341,1450.71% 大買/鉅額交易
2021/02/18224.453324.4024.40-3141,183-0.08%
2021/02/17624.00324.0324.00341,0060.01%
2021/02/051.123.35123.5023.400.140,6640.00%
2021/02/04723.4300.0023.20740,9710.02%
2021/02/035.923.5300.0023.655.941,6570.01%
2021/02/0200.002123.6923.80-2141,591-0.05%
2021/02/012.123.221.323.1223.200.841,3780.00%
2021/01/291923.16123.1022.951841,2300.04%
2021/01/281523.321523.3023.30040,8400.00%
2021/01/273.123.731.323.8923.551.840,3810.00%
2021/01/2600.00123.6023.70-140,2420.00%
2021/01/251823.80424.0023.951440,0050.03%
2021/01/2210.223.398.723.6523.651.539,9660.00%
2021/01/21323.671223.7023.60-939,764-0.02%
2021/01/203723.57923.6123.452839,5610.07%
2021/01/19324.37124.4024.30238,8430.01%
2021/01/189.424.2600.0024.259.438,6680.02%
2021/01/1517.125.003025.0924.90-12.938,199-0.03%
2021/01/141325.30125.3025.301237,6120.03%
2021/01/131225.223125.3225.55-1937,317-0.05%
2021/01/1212725.263425.3025.309336,8890.25% 大買/
2021/01/1135.225.772825.8525.907.236,3200.02%
2021/01/081125.6933.125.9526.00-22.135,953-0.06%
2021/01/07125.3520.125.5025.70-1935,217-0.05%
2021/01/068025.70425.8525.507634,5330.22%
2021/01/055925.9577.325.9226.00-18.332,980-0.06%
2021/01/04325.002024.9924.95-1730,159-0.06%
2020/12/311824.91824.7724.751029,6240.03%
2020/12/30824.849.524.9325.00-1.529,3590.00%
2020/12/291724.504124.5224.65-2428,602-0.08%
2020/12/28101.124.205.824.2024.3095.328,1700.34% 大買/
2020/12/25924.12724.1524.20228,0560.01%
2020/12/24724.271.224.3424.355.827,7810.02%
2020/12/231424.232024.1324.40-627,454-0.02%
2020/12/226825.286725.2824.50127,1420.00%
2020/12/21524.874024.9024.95-3525,565-0.14%
2020/12/181.524.380.524.3024.45124,6150.00%
2020/12/17524.233524.2624.40-3024,236-0.12%
2020/12/16424.44624.4724.40-223,865-0.01%
2020/12/151824.54424.6824.351423,6100.06%
2020/12/146824.8748.224.5424.6519.822,7400.09%
2020/12/11224.007.123.8423.95-5.121,317-0.02%
2020/12/10423.80923.6923.65-520,885-0.02%
2020/12/091223.4211.323.3723.350.720,2180.00%
2020/12/08223.303.423.3523.35-1.420,030-0.01%
2020/12/072323.5223.223.4823.45-0.219,8470.00%
2020/12/041.423.361723.4623.40-15.619,651-0.08%
2020/12/0300.00823.2723.30-819,406-0.04%
2020/12/021023.22423.2023.30620,4040.03%
2020/12/01922.951023.0023.10-120,1620.00%
2020/11/30423.11523.3622.80-119,995-0.01%
2020/11/271023.221723.2423.15-718,928-0.04%
2020/11/26523.11723.0223.10-218,492-0.01%
2020/11/2500.0036.123.0123.05-36.118,399-0.20%
2020/11/242822.7129.822.7022.65-1.817,746-0.01%
2020/11/231222.3578.122.4822.65-66.117,443-0.38%
2020/11/2000.001721.9922.00-1717,026-0.10%
2020/11/1800.0012.121.9722.00-12.116,600-0.07%
2020/11/171521.8717.321.8921.95-2.316,340-0.01%
2020/11/16321.57221.6021.60116,1130.01%
2020/11/13121.50621.5521.60-515,839-0.03%
2020/11/111021.20105.421.1121.75-95.415,491-0.62% 大賣/
2020/11/10320.757.120.7520.80-4.114,594-0.03%
2020/11/09520.651.920.6820.703.114,4170.02%
2020/11/06120.6500.0020.70114,3190.01%
2020/11/05520.581920.6120.70-1414,392-0.10%
2020/11/0300.001920.5920.60-1914,480-0.13%
2020/10/30220.3000.0020.30214,5570.01%
2020/10/291120.45620.5020.40514,3460.03%
2020/10/28120.65920.7020.55-814,304-0.06%
2020/10/270.820.60420.7020.70-3.214,307-0.02%
2020/10/2600.00620.6420.70-614,314-0.04%
2020/10/23220.506.120.5020.50-4.114,272-0.03%
2020/10/22120.5500.0020.55114,4170.01%
2020/10/21420.49120.7020.55314,4920.02%
2020/10/20420.6000.0020.70414,5760.03%
2020/10/1900.0025.120.5920.60-25.114,631-0.17%
2020/10/161.520.551420.5720.45-12.514,737-0.08%
2020/10/151220.41120.5020.401115,0310.07%
2020/10/14320.60620.6220.70-314,967-0.02%
2020/10/13120.40320.3020.55-214,908-0.01%
2020/10/121120.40420.5120.50714,9600.05%
2020/10/080.220.651220.6520.65-11.814,975-0.08%
2020/10/0700.002020.7320.65-2015,043-0.13%
2020/10/0600.00520.7520.75-515,080-0.03%
2020/10/0500.00320.6020.60-315,039-0.02%
2020/09/30120.5017.120.6120.45-16.115,236-0.11%
2020/09/2900.001220.6120.60-1215,211-0.08%
2020/09/257.220.05120.2020.156.215,2430.04%
2020/09/241920.0500.0020.001915,2220.12%
2020/09/23320.5000.0020.55314,9140.02%
2020/09/22120.8000.0020.60114,8600.01%
2020/09/211220.72220.8520.701014,8150.07%
2020/09/185.420.85620.8520.70-0.614,9110.00%
2020/09/17120.90720.9920.90-614,746-0.04%
2020/09/161020.8500.0021.001014,7390.07%
2020/09/1500.00321.0020.95-314,724-0.02%
2020/09/1100.00720.9120.95-715,043-0.05%
2020/09/10220.80420.8820.90-215,013-0.01%
2020/09/0900.003520.8621.00-3515,017-0.23%
2020/09/08220.902221.0420.90-2015,019-0.13%
2020/09/0741.820.5510720.6521.00-65.214,899-0.44% 大賣/
2020/09/04320.0500.0020.00313,8990.02%
2020/09/03220.101020.0520.15-814,032-0.06%
2020/09/021020.001820.0520.10-814,179-0.06%
2020/09/01619.99520.0020.00114,3960.01%
2020/08/311120.09120.0519.901014,5080.07%
2020/08/2800.00420.0020.00-414,600-0.03%
2020/08/27220.05020.0020.05214,9840.01%
2020/08/266019.9500.0020.106015,2590.39%
2020/08/251020.0000.0020.001015,4110.06%
2020/08/2400.000.520.0020.00-0.515,8440.00%
2020/08/211020.1020.220.0220.00-10.216,099-0.06%
2020/08/201319.861119.8919.80216,1170.01%
2020/08/19120.301.120.3420.25-0.116,0640.00%
2020/08/1800.00220.4020.50-216,055-0.01%
2020/08/1700.00920.3620.40-916,161-0.06%
2020/08/14220.236.420.2020.20-4.416,160-0.03%
2020/08/1300.00120.1520.20-116,192-0.01%
2020/08/100.120.05520.0520.10-4.916,247-0.03%
2020/08/073219.91220.0019.953016,3630.18%
2020/08/06819.968.719.9920.10-0.716,3660.00%
2020/08/0500.00320.0020.00-316,394-0.02%
2020/08/0400.00219.8519.85-216,526-0.01%
2020/08/03119.702.519.8019.60-1.516,629-0.01%
2020/07/314919.86119.9519.804816,6240.29%
2020/07/306.219.90119.8519.905.216,6710.03%
2020/07/291219.9500.0019.901216,7210.07%
2020/07/2814.219.83219.8519.9012.216,9980.07%
2020/07/27320.020.120.0020.002.917,3360.02%
2020/07/24320.22620.2020.15-317,451-0.02%
2020/07/232820.6237.120.6820.70-9.117,324-0.05%
2020/07/221220.6500.0020.701217,3990.07%
2020/07/211620.7400.0020.601617,2730.09%
2020/07/20120.8500.0020.80117,0640.01%
2020/07/17420.944.120.8520.90-0.117,2220.00%
2020/07/16420.90120.9020.90317,5050.02%
2020/07/15120.95220.8320.90-117,527-0.01%
2020/07/13520.656.320.7120.70-1.317,830-0.01%
2020/07/101120.7700.0020.701118,0010.06%
2020/07/0900.001520.8320.85-1518,053-0.08%
2020/07/08220.7800.0020.85217,8380.01%
2020/07/07520.95020.7520.75517,8150.03%
2020/07/0600.002620.8521.00-2617,801-0.15%
2020/07/0300.00720.6920.75-717,842-0.04%
2020/07/021020.5500.0020.551017,9450.06%
2020/07/01720.67120.6020.60618,1910.03%
2020/06/301020.6800.0020.701018,4020.05%
2020/06/29520.5000.0020.55518,5300.03%
2020/06/2400.00120.8020.85-118,641-0.01%
2020/06/2300.002.120.5820.75-2.118,762-0.01%
2020/06/22120.50220.5020.55-118,823-0.01%
2020/06/19220.50420.7520.50-219,009-0.01%
2020/06/17620.8000.0020.95618,9940.03%
2020/06/16120.6000.0020.80119,6730.01%
2020/06/152620.5000.0020.352620,2980.13%
2020/06/12120.50520.4220.65-420,543-0.02%
2020/06/1100.001420.9420.90-1421,033-0.07%
2020/06/09221.301021.2621.30-822,105-0.04%
2020/06/08521.05521.1121.20022,3320.00%
2020/06/055.820.96320.9821.002.822,2820.01%
2020/06/041020.912220.9220.95-1222,261-0.05%
2020/06/035.820.892320.8320.90-17.222,329-0.08%
2020/06/0200.00520.2020.40-522,070-0.02%
2020/06/01419.991720.0420.10-1321,824-0.06%
2020/05/29619.901119.8519.80-521,671-0.02%
2020/05/28619.9300.0019.95621,2750.03%
2020/05/27219.83619.9019.90-421,237-0.02%
2020/05/26219.8013.619.8619.90-11.621,309-0.05%
2020/05/221119.6100.0019.601121,3950.05%
2020/05/21119.8010619.9019.90-10521,351-0.49% 大賣/鉅額交易
2020/05/20319.882019.8419.90-1721,238-0.08%
2020/05/19219.781919.7619.80-1721,158-0.08%
2020/05/18219.6800.0019.65221,0210.01%
2020/05/155.119.6200.0019.555.120,9880.02%
2020/05/14119.6500.0019.55120,9290.00%
2020/05/13219.6000.0019.85220,7730.01%
2020/05/121119.652619.6219.60-1520,666-0.07%
2020/05/11419.88419.8619.85020,4790.00%
2020/05/08219.701.219.7519.650.820,2760.00%
2020/05/07319.55119.5519.55220,2220.01%
2020/05/06519.61119.8019.55420,1210.02%
2020/05/05419.83719.7919.80-320,058-0.01%
2020/05/04719.451619.4719.55-919,987-0.05%
2020/04/303619.991119.9720.002519,7790.13%
2020/04/29519.801319.8119.85-819,476-0.04%
2020/04/282619.5100.0019.552619,3920.13%
2020/04/27919.52419.6019.50519,8170.03%
2020/04/244.719.1900.0019.154.719,6110.02%
2020/04/23219.1000.0019.15219,5590.01%
2020/04/22118.904818.9119.15-4719,431-0.24%
2020/04/212719.25119.5019.102619,3020.13%
2020/04/20319.6700.0019.60319,0260.02%
2020/04/172019.841719.7919.75318,9520.02%
2020/04/16319.67119.7019.75218,7420.01%
2020/04/15519.9112.119.9820.00-7.118,458-0.04%
2020/04/14819.67219.7319.75618,2200.03%
2020/04/13119.60119.6019.55018,0590.00%
2020/04/101119.65319.7019.70818,0240.04%
2020/04/09111.919.561119.6519.50100.918,0180.56% 大買/
2020/04/08919.4500.0019.55917,8890.05%
2020/04/0700.00119.4019.30-117,812-0.01%
2020/04/06218.95519.0719.25-317,823-0.02%
2020/04/01918.8600.0018.80917,5340.05%
2020/03/311619.01119.0018.951517,2230.09%
2020/03/301219.003.119.0119.008.916,9560.05%
2020/03/272919.47219.4019.402716,7070.16%
2020/03/26619.41619.4919.55016,5300.00%
2020/03/25619.39319.3719.40316,6470.02%
2020/03/24519.2500.0019.05516,3700.03%
2020/03/23319.102118.9018.90-1816,187-0.11%
2020/03/20619.334219.3719.80-3616,059-0.22%
2020/03/191618.701218.5318.60415,3580.03%
2020/03/18619.33119.4019.30514,7760.03%
2020/03/172919.5100.0019.502914,4490.20%
2020/03/16620.0600.0020.00613,8260.04%
2020/03/132720.001019.8020.201713,4390.13%
2020/03/124621.67321.7321.404312,3750.35%
2020/03/111522.231022.3522.35511,9610.04%
2020/03/10422.3100.0022.35411,7250.03%
2020/03/091922.51322.4322.401611,5690.14%
2020/03/06422.9100.0022.90411,1740.04%
2020/03/05123.20223.3023.30-111,009-0.01%
2020/03/041023.101023.0523.20011,0100.00%
2020/03/03622.9500.0023.00610,9530.05%
2020/03/021022.76122.8022.90910,8870.08%
2020/02/272.422.8700.0023.002.411,2210.02%
2020/02/26322.9000.0022.85311,1140.03%
2020/02/25422.950.523.0022.953.510,9030.03%
2020/02/241123.0400.0023.001110,8740.10%
2020/02/21423.2100.0023.20410,7490.04%
2020/02/1900.00323.5023.50-310,671-0.03%
2020/02/17323.27823.3023.35-510,690-0.05%
2020/02/13123.40423.4523.40-310,797-0.03%
2020/02/1200.00223.4023.45-210,796-0.02%
2020/02/1100.002423.4623.45-2410,841-0.22%
2020/02/10523.201323.3023.45-810,871-0.07%
2020/02/07123.303023.3023.30-2910,836-0.27%
2020/02/062023.4526.223.3823.35-6.210,952-0.06%
2020/02/059.523.3022.123.2923.25-12.610,959-0.12%
2020/02/04123.0539.123.0223.20-38.110,965-0.35%
2020/02/03623.08023.1023.00610,9690.05%
2020/01/31123.252123.3023.10-2010,846-0.18%
2020/01/301723.22723.3523.001010,6920.09%
2020/01/2000.00024.0024.05010,1650.00%
2020/01/1700.002.124.0424.05-2.110,170-0.02%
2020/01/1600.005323.9524.00-5310,237-0.52%
2020/01/15523.9900.0024.05510,3550.05%
2020/01/13223.883623.9524.00-3410,408-0.33%
2020/01/1000.00323.9023.85-310,386-0.03%
2020/01/0930.123.60123.8023.752910,4910.28%
2020/01/083.523.5500.0023.553.510,5290.03%
2020/01/0700.00323.8523.70-310,506-0.03%
2020/01/062.523.86523.8723.80-2.610,546-0.02%
2020/01/0300.002224.0924.10-2210,569-0.21%
2020/01/0200.00124.0024.00-110,504-0.01%
2019/12/3100.00324.0823.90-310,506-0.03%
2019/12/30324.00224.0024.00110,4640.01%
2019/12/27523.95223.9523.95310,4310.03%
2019/12/26623.8800.0023.90610,4470.06%
2019/12/2500.00723.8623.80-710,690-0.07%
2019/12/2400.002.323.8423.85-2.310,812-0.02%
2019/12/23223.7511.523.8923.90-9.510,870-0.09%
2019/12/2000.001223.6423.65-1210,904-0.11%
2019/12/1900.00223.8023.70-210,685-0.02%
2019/12/18223.80223.9023.90010,7520.00%
2019/12/1700.0023.823.6523.80-23.810,822-0.22%
2019/12/16423.6000.0023.50410,7280.04%
2019/12/13823.651023.6923.70-210,773-0.02%
2019/12/12123.501823.5723.45-1710,737-0.16%
2019/12/1100.00423.5023.50-410,665-0.04%
2019/12/101023.41523.4523.45510,7100.05%
2019/12/06123.350.923.4023.400.110,9050.00%
2019/12/05523.400.123.4523.454.910,8860.05%
2019/12/0300.00923.5223.55-911,008-0.08%
2019/12/0200.001223.4523.40-1211,148-0.11%
2019/11/29123.45623.4423.40-511,182-0.04%
2019/11/28623.620.123.5523.705.911,1720.05%
2019/11/270.223.553023.5823.65-29.811,239-0.27%
2019/11/2600.0022.723.5123.55-22.711,346-0.20%
2019/11/2500.00223.4823.45-210,939-0.02%
2019/11/22223.25123.4523.45111,3230.01%
2019/11/2100.00123.3023.40-111,514-0.01%
2019/11/2000.00123.3523.50-111,524-0.01%
2019/11/19223.30623.4923.50-411,642-0.03%
2019/11/181023.2800.0023.451011,7230.09%
2019/11/15723.210.123.2523.206.911,8310.06%
2019/11/14823.221123.2523.20-311,932-0.03%
2019/11/13623.5300.0023.35612,0860.05%
2019/11/12323.651.823.6723.801.212,0800.01%
2019/11/110.223.75623.7023.80-5.812,181-0.05%
2019/11/083.223.8000.0023.803.212,2190.03%
2019/11/073.223.68223.7323.751.212,2890.01%
2019/11/061.223.6500.0023.651.212,3160.01%
2019/11/051.223.70223.7523.80-0.812,484-0.01%
2019/11/040.223.50223.6023.60-1.812,458-0.01%
2019/11/0118.223.44623.5523.5512.212,5660.10%
2019/10/311.223.45123.4523.450.212,7410.00%
2019/10/300.223.3521.323.4123.50-21.112,806-0.16%
2019/10/290.223.30123.3523.40-0.812,823-0.01%
2019/10/240.223.406023.3623.50-59.812,894-0.46%
2019/10/234.323.302.123.3323.402.213,1920.02%
2019/10/2200.005423.3923.40-5413,318-0.41%
2019/10/2100.00123.2023.30-113,338-0.01%
2019/10/18223.20723.2123.25-513,356-0.04%
2019/10/1700.009.723.2823.25-9.713,417-0.07%
2019/10/1600.001223.1823.20-1213,284-0.09%
2019/10/15123.057.123.1023.20-6.113,239-0.05%
2019/10/14523.051023.1023.15-513,301-0.04%
2019/10/09322.9000.0022.90313,2660.02%
2019/10/0800.00723.1123.05-713,235-0.05%
2019/10/07122.9000.0022.95113,1790.01%
2019/10/046222.890.223.0022.8561.813,1710.47%
2019/10/03822.88023.0022.85813,1230.06%
2019/10/021022.9900.0022.951012,9900.08%
2019/10/013523.0400.0023.053512,9420.27%
2019/09/271223.0000.0023.001212,7070.09%
2019/09/260.623.10123.1523.10-0.412,6300.00%
2019/09/25123.1000.0023.10112,6970.01%
2019/09/243123.12223.1523.202912,6090.23%
2019/09/23623.2000.0023.15612,5990.05%
2019/09/2000.00123.4523.45-112,765-0.01%
2019/09/19723.15223.1523.20512,5610.04%
2019/09/1833.123.220.323.3023.2032.912,5870.26%
2019/09/171023.2700.0023.201012,5640.08%
2019/09/1600.00523.5523.55-512,689-0.04%
2019/09/12323.5000.0023.50312,8350.02%
2019/09/11123.40423.5023.50-312,980-0.02%
2019/09/1000.0017.123.3423.35-17.112,971-0.13%
2019/09/0900.0014.323.2323.20-14.312,914-0.11%
2019/09/06623.1000.0023.15612,9960.05%
2019/09/05623.09023.1523.15613,0210.05%
2019/09/041522.972.422.9923.0012.612,9550.10%
2019/09/03623.0800.0023.00612,8430.05%
2019/09/02423.091423.1223.20-1012,828-0.08%
2019/08/3000.001723.1523.15-1712,884-0.13%
2019/08/29222.85122.9522.95112,8720.01%
2019/08/283322.83223.1023.103112,8540.24%
2019/08/27922.8800.0022.85912,7730.07%
2019/08/26422.90522.9522.95-112,402-0.01%
2019/08/231023.0100.0023.151012,3730.08%
2019/08/229.723.06523.0523.154.712,4450.04%
2019/08/21823.0500.0023.05813,9920.06%
2019/08/20123.05423.0923.05-313,989-0.02%
2019/08/193.123.050.223.2023.052.913,9080.02%
2019/08/16223.0500.0023.10213,8530.01%
2019/08/15423.0500.0023.05413,7790.03%
2019/08/143.423.26223.2523.201.413,9200.01%
2019/08/13223.3000.0023.25213,9110.01%
2019/08/08123.457.323.4623.40-6.314,175-0.04%
2019/08/072923.36523.3523.302414,4000.17%
2019/08/052323.49423.5523.501914,6870.13%
2019/08/023023.590.623.8023.6529.414,5940.20%
2019/08/011623.8300.0023.801614,5500.11%
2019/07/31924.0200.0024.00914,4480.06%
2019/07/300.624.10724.1024.10-6.414,440-0.04%
2019/07/2900.000.224.2024.15-0.214,5470.00%
2019/07/2600.00224.1524.20-214,535-0.01%
2019/07/2545.124.2200.0024.1045.114,5050.31%
2019/07/24625.001025.0025.00-414,326-0.03%
2019/07/231024.951024.9524.90014,1320.00%
2019/07/2200.00225.0024.90-214,026-0.01%
2019/07/1900.00524.9024.90-513,965-0.04%
2019/07/181824.7000.0024.701813,8610.13%
2019/07/17124.7500.0024.85113,8570.01%
2019/07/161524.6500.0024.851513,7790.11%
2019/07/15424.71224.7024.70213,6550.01%
2019/07/12124.802.324.8424.80-1.313,652-0.01%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/094.724.63324.8024.651.713,7780.01%
2019/07/0800.003.624.7024.80-3.613,757-0.03%
2019/07/05124.70124.7024.70013,7670.00%
2019/07/04524.6000.0024.65513,9010.04%
2019/07/03224.6500.0024.70213,9660.01%
2019/07/02124.750.124.6024.600.913,9750.01%
2019/07/01424.8000.0024.85413,8840.03%
2019/06/28424.950.724.8524.953.313,9950.02%
2019/06/2600.00125.0024.90-113,918-0.01%
2019/06/25624.951124.9525.00-513,937-0.04%
2019/06/2400.00325.0025.00-313,859-0.02%
2019/06/2100.00524.9525.00-513,775-0.04%
2019/06/19124.701824.7524.95-1713,299-0.13%
2019/06/18224.501324.5924.60-1113,071-0.08%
2019/06/1400.00124.4524.50-112,936-0.01%
2019/06/135.224.45324.4524.452.212,8410.02%
2019/06/1200.000.924.5024.55-0.912,971-0.01%
2019/06/1100.00124.4024.40-113,005-0.01%
2019/06/1000.00024.4524.50013,0390.00%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/05224.2000.0024.20213,0650.02%
2019/06/040.824.2000.0024.200.813,0460.01%
2019/06/03624.09224.1024.15413,1640.03%
2019/05/3100.001.224.1724.30-1.213,341-0.01%
2019/05/30424.0900.0024.10413,4500.03%
2019/05/29124.10124.1524.10013,5290.00%
2019/05/28224.50124.4524.30113,5510.01%
2019/05/274024.2500.0024.304012,0830.33%
2019/05/23124.3000.0024.45112,1250.01%
2019/05/22524.20324.4024.45212,1320.02%
2019/05/21124.55424.4524.65-312,129-0.02%
2019/05/2000.00124.3524.20-111,940-0.01%
2019/05/16324.10124.0024.00211,7680.02%
2019/05/152124.12324.1524.001811,6560.15%
2019/05/142624.1200.0024.102611,5180.23%
2019/05/131524.43524.6024.451011,2290.09%
2019/05/101224.6300.0024.551211,3470.11%
2019/05/092624.72124.8524.702511,5080.22%
2019/05/07125.0000.0025.10111,4140.01%
2019/05/06624.8700.0025.00611,6070.05%
2019/05/0300.009.125.0025.10-9.111,565-0.08%
2019/05/021324.98525.0024.90811,5880.07%
2019/04/30324.971.824.9524.951.211,6260.01%
2019/04/2900.001125.0525.10-1111,591-0.09%
2019/04/260.825.003025.0525.10-29.211,687-0.25%
2019/04/252.225.0500.0025.002.211,7610.02%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/23325.0700.0025.15312,0620.02%
2019/04/2200.000.725.1025.10-0.712,158-0.01%
2019/04/190.225.10125.1525.20-0.812,358-0.01%
2019/04/180.125.100.225.1025.10-0.112,5810.00%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/1600.000.525.1025.20-0.513,0240.00%
2019/04/12225.1000.0025.20213,2210.02%
2019/04/111225.06625.1125.05613,2330.05%
2019/04/10225.10525.1625.25-313,263-0.02%
2019/04/09325.08125.2025.10213,2660.02%
2019/04/032325.052225.0025.00113,2440.01%
2019/04/024.724.91024.9024.904.713,3750.04%
2019/03/2900.00325.1225.30-313,053-0.02%
2019/03/28225.0000.0025.00213,0590.02%
2019/03/2700.00325.0025.05-313,055-0.02%
2019/03/2600.00125.0025.00-113,204-0.01%
2019/03/2500.00124.9024.85-113,264-0.01%
2019/03/22125.0000.0025.00113,2790.01%
2019/03/21225.0000.0025.00213,3250.02%
2019/03/20224.9500.0025.05213,5290.01%
2019/03/18224.9000.0025.05213,7010.01%
2019/03/1500.00525.0025.05-513,706-0.04%
2019/03/14524.8000.0024.75513,5590.04%
2019/03/13224.88124.8525.00113,6050.01%
2019/03/120.225.00525.0125.10-4.813,619-0.04%
2019/03/119024.7000.0024.709013,8450.65%
2019/03/08424.80024.8524.75413,8330.03%
2019/03/07724.9000.0024.95714,1440.05%
2019/03/061625.0920.625.1125.15-4.614,054-0.03%
2019/03/0500.00325.3025.40-314,086-0.02%
2019/02/27125.404.425.4025.50-3.414,199-0.02%
2019/02/26225.30325.3025.50-114,093-0.01%
2019/02/2500.00225.3025.30-213,895-0.01%
2019/02/21125.15125.1525.25013,8340.00%
2019/02/2000.003.525.1525.20-3.513,861-0.03%
2019/02/181.225.10125.1525.150.213,9530.00%
2019/02/1500.001125.2025.20-1114,131-0.08%
2019/02/1400.00125.3025.20-114,201-0.01%
2019/02/1300.00125.5025.50-114,135-0.01%
2019/02/124.225.41325.4325.451.214,0210.01%
2019/02/110.125.25625.4125.25-5.913,978-0.04%
2019/01/3000.003725.4225.45-3713,914-0.27%
2019/01/29125.1000.0025.35113,7650.01%
2019/01/2800.002825.3125.35-2813,811-0.20%
2019/01/2500.0026.125.3525.35-26.113,917-0.19%
2019/01/24124.9520425.0025.10-20313,742-1.48% 大賣/鉅額交易
2019/01/2300.00525.0125.05-513,915-0.04%
2019/01/2200.002025.0025.05-2014,070-0.14%
2019/01/2100.0054.325.0425.05-54.314,024-0.39%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.00525.0025.00-514,079-0.04%
2019/01/1600.00224.8524.95-214,393-0.01%
2019/01/1500.002624.9025.00-2614,467-0.18%
2019/01/11224.906724.9324.90-6514,314-0.45%
2019/01/0900.001624.9024.95-1614,168-0.11%
2019/01/0800.00124.4024.50-114,036-0.01%
2019/01/07224.30524.3924.45-314,206-0.02%
2019/01/0300.00624.1524.15-615,220-0.04%
2018/12/282523.90924.0724.251615,6140.10%
2018/12/272623.951223.9223.951415,7280.09%
2018/12/26123.851023.8023.80-915,745-0.06%
2018/12/25923.7400.0023.80915,9700.06%
2018/12/241324.01124.1024.151216,0060.07%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/2000.001024.2524.30-1016,677-0.06%
2018/12/1900.008.824.2124.30-8.816,861-0.05%
2018/12/1800.001124.0624.05-1116,938-0.06%
2018/12/1700.001524.0524.05-1517,173-0.09%
2018/12/14224.0800.0024.15217,2670.01%
2018/12/1300.001024.5024.30-1017,334-0.06%
2018/12/12124.15824.3024.35-717,364-0.04%
2018/12/111323.86323.9523.951017,2310.06%
2018/12/10523.8500.0023.80517,2410.03%
2018/12/073323.93724.0023.902617,4180.15%
2018/12/06624.00224.0523.95417,5250.02%
2018/12/0500.001024.2524.25-1017,589-0.06%
2018/12/0400.001524.3624.45-1517,615-0.09%
2018/12/03824.1800.0024.25817,4460.05%
2018/11/3000.00224.0824.00-217,538-0.01%
2018/11/291023.9500.0023.851017,2830.06%
2018/11/282723.6200.0023.852717,1750.16%
2018/11/272523.6900.0023.652517,0670.15%
2018/11/261523.9500.0023.951516,9830.09%
2018/11/23423.9000.0023.85416,8690.02%
2018/11/161524.35524.3524.451017,2970.06%
2018/11/151324.0200.0024.101317,6750.07%
2018/11/141624.10424.2024.101217,8030.07%
2018/11/13524.1000.0024.25517,7610.03%
2018/11/09324.25124.2524.25217,8710.01%
2018/11/0800.001424.6324.70-1418,425-0.08%
2018/11/07224.3500.0024.50218,6400.01%
2018/11/06124.2000.0024.35118,5610.01%
2018/11/0512.223.93124.2024.3511.218,4970.06%
2018/11/0100.00124.2024.05-118,370-0.01%
2018/10/3100.005.124.4024.40-5.118,356-0.03%
2018/10/3000.001624.1324.15-1618,183-0.09%
2018/10/25523.5000.0023.75518,1930.03%
2018/10/243123.9600.0023.703118,2500.17%
2018/10/23224.0800.0024.15218,1500.01%
2018/10/2200.00224.1524.15-218,345-0.01%
2018/10/19124.150.124.3024.300.919,1150.00%
2018/10/1700.00124.1524.15-120,0420.00%
2018/10/16224.28124.3524.45120,0470.00%
2018/10/151224.1800.0024.051219,8740.06%
2018/10/121224.2000.0024.501219,6990.06%
2018/10/114724.25724.5924.204019,4660.21%
2018/10/0900.004425.4625.35-4418,594-0.24%
2018/10/0800.00125.3525.25-118,261-0.01%
2018/10/051.325.062025.1125.10-18.718,143-0.10%
2018/10/04825.23525.3425.40317,9920.02%
2018/10/030.325.30125.5025.45-0.717,8490.00%
2018/10/02325.1200.0025.20317,6360.02%
2018/10/0100.005525.5525.50-5517,469-0.31%
2018/09/2800.001525.4925.50-1517,346-0.09%
2018/09/27125.35625.3825.45-516,943-0.03%
2018/09/2600.002125.4525.45-2116,810-0.12%
2018/09/251225.4019.125.4025.35-7.116,673-0.04%
2018/09/21225.101125.2325.25-916,545-0.05%
2018/09/201725.05525.0925.001216,3610.07%
2018/09/1900.00325.0025.10-316,357-0.02%
2018/09/18125.00325.0025.00-216,396-0.01%
2018/09/1400.0010.324.5024.45-10.316,245-0.06%
2018/09/1300.001.124.4524.45-1.116,259-0.01%
2018/09/121124.3000.0024.301116,1220.07%
2018/09/111424.381524.7024.55-116,089-0.01%
2018/09/1000.00624.5224.60-616,129-0.04%
2018/09/071624.7500.0024.701616,4020.10%
2018/09/060.724.801424.8924.80-13.316,464-0.08%
2018/09/051924.731.524.7024.6517.516,3810.11%
2018/09/04124.90524.9124.95-416,351-0.02%
2018/09/03324.785.124.8024.85-2.116,381-0.01%
2018/08/31525.11725.0725.15-216,311-0.01%
2018/08/30525.3030.125.3025.25-25.116,306-0.15%
2018/08/2900.00225.3825.45-216,325-0.01%
2018/08/28225.433225.4325.50-3016,458-0.18%
2018/08/2700.0019.725.1625.30-19.716,795-0.12%
2018/08/24125.3500.0025.25117,0010.01%
2018/08/23625.4023.725.4825.50-17.717,559-0.10%
2018/08/2200.0010025.2425.30-10017,578-0.57%
2018/08/2100.00924.9925.00-917,100-0.05%
2018/08/2000.00324.9524.95-316,914-0.02%
2018/08/17124.6500.0024.65116,7760.01%
2018/08/16224.951424.9424.90-1216,711-0.07%
2018/08/1500.0023.224.9324.75-23.216,584-0.14%
2018/08/1400.006124.9424.95-6116,044-0.38%
2018/08/13324.38224.4024.35115,6980.01%
2018/08/10624.523524.6024.55-2915,559-0.19%
2018/08/09124.852224.8624.85-2115,519-0.14%
2018/08/0800.002.124.9424.95-2.115,462-0.01%
2018/08/0700.006324.8824.90-6315,356-0.41%
2018/08/0600.001024.8524.90-1015,283-0.07%
2018/08/030.324.6500.0024.750.315,2110.00%
2018/08/0200.0031.224.7024.65-31.215,227-0.20%
2018/08/0100.00324.9224.95-315,059-0.02%
2018/07/3100.004124.9225.00-4114,917-0.27%
2018/07/3000.004324.7324.80-4314,675-0.29%
2018/07/27124.601724.6924.65-1614,454-0.11%
2018/07/2600.0013124.5124.65-13114,269-0.92% 大賣/鉅額交易
2018/07/2534.124.832424.8024.8010.113,6460.07%
2018/07/24824.748624.6124.75-7813,215-0.59%
2018/07/23424.24324.2024.25112,7090.01%
2018/07/2000.00324.2024.25-312,691-0.02%
2018/07/1900.00224.2324.20-212,702-0.02%
2018/07/1800.002424.0824.10-2412,705-0.19%
2018/07/1700.00423.9624.00-412,655-0.03%
2018/07/1600.00723.9523.90-712,680-0.06%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/1200.004123.7423.80-4112,811-0.32%
2018/07/11123.551323.6323.70-1212,832-0.09%
2018/07/1000.002023.5523.65-2012,831-0.16%
2018/07/091223.55223.5523.601012,8760.08%
2018/07/051423.4600.0023.451413,0020.11%
2018/07/0400.001723.5023.50-1713,204-0.13%
2018/07/03323.35123.3023.25213,3910.01%
2018/07/02323.281.123.5323.251.913,4250.01%
2018/06/2900.00523.4223.70-513,367-0.04%
2018/06/281423.2400.0023.251413,2450.11%
2018/06/275723.2900.0023.255713,2230.43%
2018/06/261523.4200.0023.401513,2690.11%
2018/06/254223.4800.0023.404213,2640.32%
2018/06/22823.6000.0023.70813,2100.06%
2018/06/211123.6000.0023.651113,2570.08%
2018/06/20123.758.123.6923.80-7.113,457-0.05%
2018/06/19223.40223.5023.40013,3960.00%
2018/06/142523.79223.7023.702312,9120.18%
2018/06/1300.006524.0724.05-6512,729-0.51%
2018/06/12224.00324.1024.15-113,129-0.01%
2018/06/1100.00324.1524.10-313,066-0.02%
2018/06/08224.1500.0024.40213,0660.02%
2018/06/0700.004524.3824.40-4513,272-0.34%
2018/06/0600.004024.2024.25-4013,178-0.30%
2018/06/0500.003524.2124.30-3513,165-0.27%
2018/06/0400.004023.9924.20-4013,052-0.31%
2018/06/010.123.702823.6523.75-27.912,778-0.22%
2018/05/3100.000.423.6023.60-0.412,5620.00%
2018/05/301023.22523.2023.20512,3370.04%
2018/05/2900.00823.3523.40-812,372-0.06%
2018/05/2800.000.323.4023.40-0.312,6330.00%
2018/05/25023.35223.3323.35-212,812-0.02%
2018/05/241523.3000.0023.251512,9100.12%
2018/05/231023.40123.4023.20913,1860.07%
2018/05/22423.3500.0023.30413,3630.03%
2018/05/21223.4000.0023.40213,7040.01%
2018/05/182023.400.123.4023.4019.913,8920.14%
2018/05/17123.4056.123.4523.35-55.114,238-0.39%
2018/05/168.623.4200.0023.508.614,3910.06%
2018/05/151.923.450.123.4523.351.814,7590.01%
2018/05/14123.55223.6023.50-115,330-0.01%
2018/05/1100.003.323.5023.55-3.315,526-0.02%
2018/05/10323.503.523.4923.45-0.515,5550.00%
2018/05/0900.00623.4223.45-615,548-0.04%
2018/05/08523.4000.0023.40515,6760.03%
2018/05/07223.2500.0023.25215,8000.01%
2018/05/041523.2600.0023.251515,9070.09%
2018/05/033323.3400.0023.253315,9700.21%
2018/05/021323.741523.8223.65-216,037-0.01%
2018/04/30223.38523.4023.50-315,952-0.02%
2018/04/2710.123.290.423.4023.409.715,8730.06%
2018/04/26323.3200.0023.35315,9510.02%
2018/04/25623.3000.0023.40615,9370.04%
2018/04/24523.37223.3523.30316,0060.02%
2018/04/2300.00123.5023.60-116,067-0.01%
2018/04/203623.688123.6823.65-4516,060-0.28%
2018/04/19123.4500.0023.70116,1180.01%
2018/04/182223.3000.0023.402216,2750.14%
2018/04/179.323.361023.3423.30-0.716,4020.00%
2018/04/161023.52623.4523.45416,6100.02%
2018/04/131323.5000.0023.451316,8960.08%
2018/04/12323.4700.0023.60317,3520.02%
2018/04/111123.69123.6523.601017,5530.06%
2018/04/101323.64523.7023.75817,7680.05%
2018/04/090.423.80323.7323.80-2.617,899-0.01%
2018/04/03723.3900.0023.35717,7200.04%
2018/04/02423.531023.5023.50-617,670-0.03%
2018/03/31123.5500.0023.45117,7210.01%
2018/03/30223.45323.4823.50-117,898-0.01%
2018/03/291223.21323.2523.20917,8510.05%
2018/03/283323.4400.0023.403317,5840.19%
2018/03/271823.55123.6023.551717,6370.10%
2018/03/26723.32223.3023.45517,5960.03%
2018/03/233123.50123.5023.503017,5390.17%
2018/03/220.923.85123.8523.85-0.117,4240.00%
2018/03/2112.123.79323.7523.759.117,3700.05%
2018/03/20623.75923.7523.75-317,601-0.02%
2018/03/19123.70523.7023.90-417,683-0.02%
2018/03/162523.71523.7023.702017,7960.11%
2018/03/152223.8100.0023.752217,4470.13%
2018/03/14223.85123.8023.85117,4420.01%
2018/03/1310.923.682.123.8523.858.917,4340.05%
2018/03/12523.72123.7523.70417,2150.02%
2018/03/091023.5200.0023.601017,2520.06%
2018/03/082023.572.223.5523.5017.817,2090.10%
2018/03/071623.5800.0023.501617,1200.09%
2018/03/064323.7500.0023.704316,9470.25%
2018/03/055223.6100.0023.605217,2100.30%
2018/03/022523.96324.0023.952216,8910.13%
2018/03/01924.18224.2524.40716,6050.04%
2018/02/271624.189.324.1324.106.716,2900.04%
2018/02/265324.2900.0024.205316,0600.33%
2018/02/2300.00124.5524.50-115,938-0.01%
2018/02/21523.902624.2124.50-2115,556-0.13%
2018/02/123523.71223.7023.653315,2250.22%
2018/02/091023.642.123.7523.757.915,0560.05%
2018/02/083.623.7100.0023.753.614,8420.02%
2018/02/071523.7500.0023.601514,7700.10%
2018/02/064823.7300.0023.604814,4120.33%
2018/02/052024.541.224.6424.5018.813,8180.14%
2018/02/0216.424.8000.0024.8016.413,5890.12%
2018/02/0100.002024.9524.85-2013,554-0.15%
2018/01/31124.852124.9024.90-2013,507-0.15%
2018/01/30125.254.525.0424.90-3.513,336-0.03%
2018/01/297125.0012.425.0025.1558.613,1710.44%
2018/01/26224.9000.0025.10213,0220.02%
2018/01/2500.0011.225.0625.10-11.212,946-0.09%
2018/01/24124.85424.8025.00-312,803-0.02%
2018/01/23224.905.624.9625.00-3.612,763-0.03%
2018/01/221325.02125.1025.051212,7700.09%
2018/01/19325.0500.0025.10312,6280.02%
2018/01/1800.00125.2525.15-112,544-0.01%
2018/01/17125.1000.0025.15112,4050.01%
2018/01/161.325.059.125.1425.20-7.812,241-0.06%
2018/01/152325.05025.0025.102312,1490.19%
2018/01/1200.002025.3325.35-2012,011-0.17%
2018/01/1100.003225.3225.30-3211,740-0.27%
2018/01/10625.302925.3325.30-2311,594-0.20%
2018/01/0900.00625.1825.25-611,310-0.05%
2018/01/080.425.153925.1225.25-38.611,124-0.35%
2018/01/0500.000.124.8524.95-0.110,6590.00%
2018/01/04224.933024.9524.80-2810,430-0.27%
2018/01/0300.002624.8324.90-2610,285-0.25%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章