台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2802445.000.22445.002430.00-0.2818-0.02%
2024/03/2702445.0000.002435.0008210.00%
2024/03/2202465.000.52470.002445.00-0.5842-0.06%
2024/03/210.52540.0000.002485.000.58500.06%
2024/03/2000.000.52578.892570.00-0.5863-0.06%
2024/03/180.52520.0002515.002520.000.59330.05%
2024/03/1500.000.12500.002515.00-0.1943-0.01%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1100.000.12515.002520.00-0.1956-0.01%
2024/03/0802525.0000.002500.0009550.00%
2024/03/0700.0002572.502550.0009530.00%
2024/03/0602580.0000.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402540.0000.002565.0009800.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2912590.0000.002590.0019760.10%
2024/02/270.22643.960.22612.832640.0009670.00%
2024/02/2600.0002610.002625.0009650.00%
2024/02/230.22539.0502530.712545.000.29540.02%
2024/02/2200.000.12520.002530.00-0.1959-0.01%
2024/02/2102480.0000.002485.0009650.00%
2024/02/2002472.5000.002460.0009550.00%
2024/02/1902405.0000.002395.0009360.00%
2024/02/0512340.3400.002355.0019230.11%
2024/02/020.22394.5500.002365.000.29180.02%
2024/02/010.12443.9000.002435.000.18970.02%
2024/01/3100.0002510.832490.0008840.00%
2024/01/2902545.0000.002535.0008910.00%
2024/01/2600.0002505.002490.0008920.00%
2024/01/2202510.0000.002475.0008990.00%
2024/01/1900.0002495.002495.0008950.00%
2024/01/1800.0002505.002495.0008900.00%
2024/01/1702506.6700.002490.0008840.00%
2024/01/1502620.0000.002595.0008570.00%
2024/01/1202615.0000.002600.0008470.00%
2024/01/1002525.0000.002525.0008060.00%
2024/01/0802595.0000.002580.0008010.00%
2024/01/0502595.0000.002595.0008240.00%
2024/01/0402690.0000.002650.0008160.00%
2024/01/0302690.0000.002685.0008130.00%
2024/01/0202782.0602785.002785.0008070.00%
2023/12/2900.0072865.002870.00-7795-0.88%
2023/12/2800.000.12816.252795.00-0.1786-0.01%
2023/12/2700.0002762.502810.0007840.00%
2023/12/2602760.0000.002760.0007810.00%
2023/12/2500.000.12787.312795.00-0.1780-0.01%
2023/12/2102662.5000.002680.0007720.00%
2023/12/2002660.0000.002670.0007690.00%
2023/12/1902675.0000.002690.0007620.00%
2023/12/1800.0002677.652675.0007550.00%
2023/12/1500.000.12689.452670.00-0.1748-0.01%
2023/12/1400.001.22675.582690.00-1.2734-0.16%
2023/12/1302470.009.22494.822530.00-9.2700-1.32%
2023/12/1200.000.12380.002375.00-0.1672-0.01%
2023/12/1100.000.12325.002340.00-0.1667-0.01%
2023/12/0702315.0000.002310.0006710.00%
2023/12/0600.000.22333.752320.00-0.2672-0.03%
2023/12/0112355.0000.002365.0016780.15%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2900.001.22392.132385.00-1.2682-0.17%
2023/11/2800.0002291.792310.0006600.00%
2023/11/2700.0002270.002290.0006590.00%
2023/11/2300.000.12292.432280.00-0.1670-0.02%
2023/11/2202230.0000.002235.0006600.00%
2023/11/2100.0002210.002245.0006600.00%
2023/11/2002175.0042189.962195.00-4661-0.60%
2023/11/1302120.0000.002135.0006640.00%
2023/11/0700.000.22159.952150.00-0.2667-0.03%
2023/11/0600.001.42150.712135.00-1.4663-0.21%
2023/11/0300.0002100.002100.0006530.00%
2023/11/0200.0002090.002075.0006500.00%
2023/10/3112125.0002093.482070.0016470.15%
2023/10/2402005.0000.002010.0006330.00%
2023/10/190.12047.5000.002040.000.16380.01%
2023/10/1802055.0000.002045.0006400.00%
2023/10/1302175.0012190.002175.00-1642-0.15%
2023/10/0602110.0000.002090.0006480.00%
2023/10/0412120.0000.002080.0016440.16%
2023/10/0200.000.12160.002145.00-0.1668-0.01%
2023/09/2802120.0000.002135.0007200.00%
2023/09/2002090.0000.002095.0007240.00%
2023/09/1800.0012114.952105.00-1710-0.14%
2023/09/151.12084.2700.002080.001.17010.15%
2023/09/1400.0002070.002070.0006970.00%
2023/09/1200.0012049.852050.00-1697-0.14%
2023/09/1100.0002025.002000.0006920.00%
2023/09/0811995.0500.001985.0016920.15%
2023/09/0500.0012145.102165.00-1671-0.15%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3102065.0000.002050.0006630.00%
2023/08/2900.0002030.002025.000654-0.01%
2023/08/2800.0001950.001970.0006470.00%
2023/08/2401942.5001948.571930.0006470.00%
2023/08/230.11990.910.12000.211975.0006430.01%
2023/08/2222015.0000.002020.0026380.31%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1602055.0002085.002040.0006270.00%
2023/08/1502110.0000.002090.0006320.00%
2023/08/1422074.9900.002090.0026350.32%
2023/08/110.12132.0700.002115.000.16350.01%
2023/08/1002129.5500.002125.0006560.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402138.7500.002145.0006730.00%
2023/08/0212170.0012225.002160.0006720.00%
2023/07/3102195.0000.002175.0006730.00%
2023/07/2802200.0000.002170.0006660.00%
2023/07/2702175.4600.002165.0006700.00%
2023/07/2612164.9200.002140.0016730.15%
2023/07/2512195.1000.002185.0016680.15%
2023/07/2402195.000.12197.732195.00-0.1669-0.01%
2023/07/2112195.4412205.002200.0006730.00%
2023/07/2002248.8900.002240.0006740.00%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1702321.6700.002305.0006670.00%
2023/07/1412309.4922275.002310.00-1667-0.15%
2023/07/130.22410.9400.002405.000.26440.02%
2023/07/1202355.0000.002360.0006400.00%
2023/07/1102371.4302370.002375.000659-0.01%
2023/07/100.12379.0900.002345.000.16560.02%
2023/07/072.12371.8600.002340.002.16390.32%
2023/07/063.12354.3732437.532315.0006220.00%
2023/07/050.12210.0000.002250.000.15620.01%
2023/07/0402215.0012225.002240.00-1545-0.18%
2023/06/3000.0012110.002130.00-1531-0.19%
2023/06/2812160.0000.002135.0015330.19%
2023/06/2602137.5002140.002130.0005410.00%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1912164.9802157.502150.0015480.18%
2023/06/1602203.3300.002195.0005480.00%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1402260.0002280.002255.000549-0.01%
2023/06/1300.0002235.002230.0005460.00%
2023/06/1202230.0000.002225.0005510.00%
2023/06/0902213.7000.002220.0005590.00%
2023/06/0802213.6400.002200.0005630.00%
2023/06/0702238.0600.002245.0005680.01%
2023/06/0500.0002307.142290.0005860.00%
2023/06/0200.0002280.002265.0005980.00%
2023/05/3102260.0000.002265.0006280.00%
2023/05/3002265.0000.002255.0006280.00%
2023/05/2900.000.12310.002305.00-0.1629-0.01%
2023/05/2602210.0000.002220.0006210.00%
2023/05/2500.0002240.242245.0006180.00%
2023/05/2402222.5000.002235.0006190.00%
2023/05/2300.0002225.002225.0006220.00%
2023/05/2202230.000.12250.002225.000621-0.01%
2023/05/1902265.001.12259.502260.00-1.1621-0.17%
2023/05/1802195.0022200.002210.00-2612-0.32%
2023/05/1702190.0000.002175.0006080.00%
2023/05/1612185.1032231.672190.00-2601-0.33%
2023/05/1502100.0002100.002110.0005800.00%
2023/05/1102075.0022080.002075.00-2581-0.34%
2023/05/1002025.0000.002025.0005710.00%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0301980.0000.002000.0005800.00%
2023/05/0222000.0200.001990.0025790.35%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702030.8300.002025.0005850.00%
2023/04/2502023.5700.002010.0006190.00%
2023/04/2002035.0000.002015.0006140.00%
2023/04/1912030.1400.002030.0016140.16%
2023/04/1802096.4300.002085.0006110.00%
2023/04/1402062.0300.002060.0005920.01%
2023/04/1102165.0000.002160.0005700.00%
2023/04/1012150.0000.002145.0015670.18%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602175.0000.002150.0005640.00%
2023/03/3122177.5500.002175.0025620.36%
2023/03/3002180.0002200.002200.0005650.00%
2023/03/2912190.0100.002190.0015650.18%
2023/03/280.22214.1202210.632200.000.15680.02%
2023/03/2702275.0000.002260.0005670.00%
2023/03/2300.0002310.002305.0005650.00%
2023/03/2202300.000.12315.002300.00-0.1561-0.02%
2023/03/2102295.0002300.002280.0005580.00%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1602260.000.12270.002255.00-0.1559-0.02%
2023/03/1502315.000.12320.272315.00-0.1564-0.02%
2023/03/1412349.900.22360.002330.000.95720.15%
2023/03/1002367.5002365.002365.0005640.00%
2023/03/090.12448.5602455.002440.000.15630.01%
2023/03/0802455.0000.002455.0005670.00%
2023/03/0702420.0002440.002440.0005520.00%
2023/03/0602435.001.42423.962450.00-1.4537-0.26%
2023/03/0102170.7100.002165.0005260.00%
2023/02/240.12210.0000.002205.000.15290.01%
2023/02/230.12235.000.12249.422225.0005340.01%
2023/02/220.12224.3300.002210.000.15440.01%
2023/02/2100.000.12245.002260.00-0.1582-0.01%
2023/02/200.12190.0000.002190.000.15930.01%
2023/02/1702190.0002195.002165.0006090.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1300.0002235.002210.0006340.00%
2023/02/1000.0002270.002255.0006370.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0700.0002245.002215.0006450.00%
2023/02/0602220.0000.002215.0006410.00%
2023/02/0300.0002250.002245.0006400.00%
2023/02/0102205.0002200.002215.0006400.00%
2023/01/3102140.0002175.002125.0006350.00%
2023/01/3002160.0002156.092165.000638-0.01%
2023/01/1600.0052046.002050.00-5637-0.78%
2023/01/1321971.2600.002005.0026320.32%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1100.0002195.002190.0006100.00%
2023/01/1002190.0000.002180.0006150.00%
2023/01/0900.0002230.002225.0006220.00%
2023/01/0602160.0000.002180.0006400.00%
2023/01/0500.0002125.002100.0006450.00%
2023/01/0412100.0000.002100.0016520.15%
2022/12/2900.0002060.002050.0006790.00%
2022/12/2300.0002140.002140.0007090.00%
2022/12/2202155.0002172.502140.0007140.00%
2022/12/2102180.0000.002185.0007250.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1602230.0000.002225.0007220.00%
2022/12/1502260.0000.002270.0007170.00%
2022/12/090.12223.5700.002190.000.17330.01%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0202290.0000.002290.0007190.00%
2022/12/0100.0002315.002290.0007280.00%
2022/11/3000.0002320.002295.0007260.00%
2022/11/2800.0002270.002275.0007190.00%
2022/11/2502265.0000.002260.0007200.00%
2022/11/2412290.0002290.002325.0017200.14%
2022/11/2322307.501.22339.532280.000.87230.11%
2022/11/2112250.0000.002270.0017200.14%
2022/11/1802275.0002285.002280.0007130.00%
2022/11/1712200.5742294.732315.00-3707-0.42%
2022/11/1602095.0000.002130.0006740.00%
2022/11/1500.001.12118.962125.00-1.1671-0.16%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1100.0001990.002030.0006570.00%
2022/11/0900.0001965.001955.000652-0.01%
2022/11/0111865.0000.001845.0016460.15%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2811795.0000.001810.0016520.15%
2022/10/2001800.0001800.001805.0006870.00%
2022/10/1900.0001780.001780.0006790.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1711740.0011760.001800.0006720.00%
2022/10/1400.0001815.001800.0006680.00%
2022/10/1101705.000.81705.001695.00-0.8652-0.12%
2022/10/0701840.0000.001845.0006690.00%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0401662.5000.001710.0006890.00%
2022/10/0301648.3300.001635.0006920.00%
2022/09/3001645.0001660.001675.0007110.00%
2022/09/2901726.8800.001710.0007180.00%
2022/09/2801740.2900.001710.0007220.00%
2022/09/2711845.0011855.001880.0007130.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1901885.000.11895.001880.00-0.1723-0.01%
2022/09/1601910.0000.001895.0007250.00%
2022/09/1401925.0001945.001940.0007150.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0600.000.21935.001930.00-0.2695-0.03%
2022/09/0501930.0000.001925.0006930.00%
2022/08/2911875.0011905.001895.0007080.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201983.1301950.001930.0007260.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1600.000.12079.362105.00-0.1709-0.01%
2022/08/1100.0002090.002080.0007020.00%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0502090.0002095.002100.0006900.00%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0200.000.12038.642030.00-0.1684-0.02%
2022/08/0102065.0002078.332075.0006740.00%
2022/07/2900.001.22061.992090.00-1.2672-0.18%
2022/07/2800.0001987.501985.0006560.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2200.0001935.001925.0006490.00%
2022/07/2100.0001953.331960.0006460.00%
2022/07/2001940.000.21979.411920.00-0.1644-0.02%
2022/07/1901975.0000.001980.0006350.00%
2022/07/1800.0001990.001990.0006380.00%
2022/07/1501989.550.11953.851990.000634-0.01%
2022/07/1401915.000.21914.701905.00-0.1610-0.02%
2022/07/1201835.0000.001835.0005840.00%
2022/07/1100.000.11885.001880.00-0.1575-0.01%
2022/07/0801885.0001880.261870.000568-0.01%
2022/07/0700.000.21842.771880.00-0.2548-0.03%
2022/07/0600.0001710.001710.000534-0.01%
2022/07/0500.000.11727.501755.00-0.1535-0.01%
2022/07/0101695.0001715.001690.0005420.00%
2022/06/3001700.0000.001725.0005410.00%
2022/06/2901699.3800.001700.0005400.00%
2022/06/2801697.7800.001710.0005440.00%
2022/06/270.11694.4700.001705.000.15520.01%
2022/06/2401660.0000.001660.0005530.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2201615.0000.001600.0005610.00%
2022/06/2101637.5001630.001660.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1701651.4301650.001675.0005610.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1401735.0021735.001730.00-2560-0.36%
2022/06/1301765.0000.001755.0005600.00%
2022/06/1000.0001815.001810.0005570.00%
2022/06/0911775.5011795.001835.0005540.00%
2022/06/081.11786.0021802.321785.00-0.9542-0.17%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0621795.0311804.941810.0015280.19%
2022/06/0200.0011660.001670.00-1502-0.20%
2022/06/0100.0001675.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3011665.0000.001680.0014980.20%
2022/05/2701655.0000.001655.0004980.00%
2022/05/2400.0001595.001585.000501-0.01%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1801612.5000.001620.0005040.00%
2022/05/1701605.0000.001615.0005040.00%
2022/05/1601605.0000.001590.0005070.00%
2022/05/1301615.0001625.001615.000507-0.01%
2022/05/120.11600.1000.001600.000.15070.01%
2022/05/1001545.0000.001620.0005050.00%
2022/05/090.21580.0000.001565.000.24960.04%
2022/05/0621595.0800.001600.0024990.40%
2022/05/0511650.0300.001645.0014970.20%
2022/05/0401662.5000.001660.0004990.00%
2022/05/0301671.1100.001665.0005060.00%
2022/04/2901725.0000.001690.0005120.00%
2022/04/2800.0011689.751690.00-1512-0.20%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2601673.3300.001655.0005170.00%
2022/04/2501680.0001700.001685.0005250.00%
2022/04/220.11700.1700.001695.000.15470.01%
2022/04/2101710.0000.001700.0005630.00%
2022/04/2011679.9900.001675.0015670.18%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/150.11631.5200.001625.000.16010.01%
2022/04/1401657.5000.001645.0006180.00%
2022/04/1301634.7100.001630.0006310.01%
2022/04/1201639.8400.001640.0006510.00%
2022/04/110.11617.4700.001610.000.16830.01%
2022/04/0801681.2501680.001660.0007000.00%
2022/04/070.21733.6800.001685.000.27100.03%
2022/04/060.11800.000.21800.001775.00-0.1701-0.01%
2022/04/0101870.0000.001860.0007030.00%
2022/03/310.11895.0500.001885.000.17090.01%
2022/03/3001884.2900.001905.0007130.00%
2022/03/290.11872.7111880.001865.00-0.9724-0.12%
2022/03/2801915.5001910.001900.0007570.00%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401990.0000.001975.0008340.00%
2022/03/230.11999.9200.002000.000.18750.01%
2022/03/2201997.5000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.0002000.002025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1601968.3300.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0002015.002005.0009040.00%
2022/03/0901985.2600.001980.0009050.00%
2022/03/080.11984.8800.001985.000.19070.01%
2022/03/0701988.1601990.001980.0009060.00%
2022/03/0402036.3900.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.1500.002045.0009090.00%
2022/03/0102047.9200.002050.0009060.00%
2022/02/2502035.0012015.592020.00-1905-0.11%
2022/02/2402056.8500.002035.0009110.00%
2022/02/2300.0002095.002095.0009060.00%
2022/02/220.12093.1200.002085.000.19160.01%
2022/02/2112135.0000.002135.0019190.11%
2022/02/1802160.000.12160.002160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1402077.5000.002080.0009260.00%
2022/02/1100.0002130.002110.0009280.00%
2022/02/1002083.3300.002080.0009220.00%
2022/02/0902087.5000.002085.0009300.00%
2022/02/0802080.0002090.002075.0009430.00%
2022/02/0702021.6700.002030.0009410.00%
2022/01/2612040.0900.002030.0019370.11%
2022/01/2502046.9400.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102075.0000.002080.0009340.00%
2022/01/2002097.8600.002080.0009320.00%
2022/01/1902105.7102110.002100.0009430.00%
2022/01/1802100.7400.002105.0009730.00%
2022/01/171.12080.9702085.002080.001.19680.11%
2022/01/140.12148.0602145.002140.000.19440.01%
2022/01/1302392.5002390.002375.0009290.00%
2022/01/121.12384.4102380.002375.001.19210.12%
2022/01/110.22460.0512475.002470.00-0.8906-0.09%
2022/01/1000.0002468.252475.0009030.00%
2022/01/070.12505.8302620.002485.000.19000.01%
2022/01/0602595.0000.002585.0008900.00%
2022/01/0502630.0022625.012610.00-2877-0.22%
2022/01/0412552.440.12672.862695.000.98760.10%
2022/01/031.12520.8412505.002500.000.18610.01%
2021/12/3002470.0000.002465.0008360.00%
2021/12/2800.0002415.002405.0008320.00%
2021/12/2712455.0000.002450.0018250.12%
2021/12/2402450.0022462.502445.00-2819-0.24%
2021/12/2302493.3322445.062460.00-2820-0.24%
2021/12/2212430.2132460.152475.00-2817-0.25%
2021/12/210.12403.060.12414.622410.0007900.00%
2021/12/2032243.3400.002270.0037530.40%
2021/12/1732226.510.12226.002235.0037190.41%
2021/12/1300.0002055.001990.0006900.00%
2021/12/090.12040.0000.002030.000.16830.01%
2021/12/0800.0002070.002060.0006790.00%
2021/12/021.12029.5500.002015.001.16650.17%
2021/12/0102010.0002010.002000.0006610.00%
2021/11/2400.0012060.002060.00-1653-0.15%
2021/11/231.12045.0012035.002035.000.16530.02%
2021/11/2202110.0002110.002100.0006440.00%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0802055.0012055.002050.00-1622-0.16%
2021/11/050.12020.0002035.002005.000.16160.02%
2021/11/0412055.0000.002055.0016060.16%
2021/11/0302075.0012080.002070.00-1605-0.16%
2021/11/0212050.0012114.222050.0006080.00%
2021/11/010.12098.1302110.002110.000.16030.01%
2021/10/2802080.0002098.642070.0006050.00%
2021/10/273.12135.0812080.002080.002.16010.35%
2021/10/2600.0002165.742160.0005860.00%
2021/10/2502035.0000.002015.0005500.01%
2021/10/2200.0012030.002025.00-1545-0.18%
2021/10/211.12086.9712075.002045.000.15410.02%
2021/10/2012050.0002052.502065.0015330.19%
2021/10/1902045.0002038.892050.0005260.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1402011.6700.001970.0005050.01%
2021/10/1302050.0000.002050.0004930.00%
2021/10/1200.000.12049.402050.00-0.1489-0.02%
2021/10/080.22026.7202050.002005.000.14690.03%
2021/10/0712090.2212130.002130.0004430.00%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0102180.8802195.002135.0004380.01%
2021/09/3002155.3102175.002190.0004330.00%
2021/09/2902126.6702165.002170.0004280.01%
2021/09/2802227.5002230.002215.0004120.01%
2021/09/2702277.5000.002265.0003990.01%
2021/09/2402325.0000.002300.0003850.00%
2021/09/2300.0002375.002370.000379-0.01%
2021/09/220.12335.0002340.002310.0003780.01%
2021/09/1702445.0000.002425.0003670.01%
2021/09/1602473.7200.002460.0003680.01%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1402542.1400.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1042570.0400.002555.0043581.12%
2021/09/0902595.0000.002595.0003590.00%
2021/09/0802617.3400.002590.0003630.01%
2021/09/0602745.0000.002705.0003610.00%
2021/09/0100.0002720.002710.0003660.00%
2021/08/3100.0002660.002680.0003680.00%
2021/08/300.12610.4700.002605.000.13670.02%
2021/08/2702651.6700.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.01%
2021/08/2502740.0000.002730.0003550.00%
2021/08/2402760.0000.002745.0003590.00%
2021/08/1902750.0000.002740.0003680.00%
2021/08/1800.0002730.002785.000363-0.01%
2021/08/1302685.000.12670.002695.00-0.1362-0.02%
2021/08/1202705.0000.002670.0003640.01%
2021/08/113.12705.7400.002710.003.13620.84%
2021/08/1002778.0800.002740.0003660.00%
2021/08/0902853.3300.002820.0003700.00%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0412860.3500.002855.0013920.26%
2021/08/0302900.0000.002895.0003990.00%
2021/08/0222900.0500.002920.0024030.50%
2021/07/3002953.0000.002930.0004010.01%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802955.0000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/1600.0003035.003070.0004250.00%
2021/07/1503050.0000.003040.0004280.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1300.0002990.002965.0004270.00%
2021/07/1222969.9900.002950.0024360.46%
2021/07/0902990.7100.002990.0004410.01%
2021/07/0503110.0003098.003130.0004440.00%
2021/07/0200.0003110.003105.0004560.00%
2021/06/3000.0003128.133100.0004800.00%
2021/06/2900.0003123.333130.000484-0.01%
2021/06/2500.000.13056.433085.00-0.1483-0.02%
2021/06/2400.0002980.002960.000476-0.01%
2021/06/2102989.5500.002950.0004870.00%
2021/06/1600.0003057.143070.000488-0.01%
2021/06/1100.0003085.003060.0004980.00%
2021/06/1000.0003050.003070.0005040.00%
2021/06/0902988.7500.002950.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0700.0002995.003080.0005040.00%
2021/06/0403020.0003025.003040.0005130.00%
2021/06/0100.0003080.003065.0005460.00%
2021/05/2600.0002925.002920.0005730.00%
2021/05/2002880.0002957.502850.0006440.01%
2021/05/1900.0002890.002890.0006670.00%
2021/05/180.12852.5900.002865.000.16790.01%
2021/05/1702865.0002855.002850.0006920.00%
2021/05/1402875.0000.002850.0006880.00%
2021/05/1300.0012855.302900.00-1687-0.15%
2021/05/120.12768.0012873.852810.00-1691-0.14%
2021/05/1122790.340.42805.002790.001.66810.24%
2021/05/100.12956.6700.002900.000.16710.01%
2021/05/0602995.8302995.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0400.0013010.003015.00-1688-0.15%
2021/05/030.13042.6800.003015.000.16940.01%
2021/04/2803090.0000.003110.0007190.00%
2021/04/2703161.6703110.003105.0007330.00%
2021/04/2603173.5303179.413175.0007430.00%
2021/04/220.13075.0003070.003050.000.17800.01%
2021/04/2103080.2603070.003045.0007880.00%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903114.5200.003090.0008110.00%
2021/04/1603135.000.13139.583140.00-0.1828-0.01%
2021/04/1503040.0000.003050.0008440.00%
2021/04/1403029.3600.003020.0008490.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/090.13064.0900.003020.000.18920.01%
2021/04/0803085.7100.003100.0008870.00%
2021/04/070.13013.1800.003000.000.18790.01%
2021/04/0603092.6100.003080.0008700.01%
2021/04/0103202.5000.003175.0008610.00%
2021/03/3103235.0000.003210.0008570.00%
2021/03/3003265.0013260.053260.00-1853-0.12%
2021/03/2613270.0103282.693265.0018560.12%
2021/03/2503275.0003295.003290.0008540.00%
2021/03/231.13302.2003325.833300.0018540.12%
2021/03/1903370.0000.003355.0008640.00%
2021/03/1803430.0003415.003425.0008680.00%
2021/03/1703375.0000.003340.0008750.00%
2021/03/1603370.9303365.003340.0008730.00%
2021/03/1503419.1703415.003405.0008690.00%
2021/03/1103485.7100.003480.0008800.00%
2021/03/1013529.6713435.003435.0008780.00%
2021/03/0903495.0003455.003525.0008760.00%
2021/03/0800.0003451.953425.0008630.00%
2021/03/0400.0003390.463375.0008720.00%
2021/03/0303350.0013429.823440.00-1874-0.11%
2021/03/0200.0003378.373345.0008720.00%
2021/02/2603303.8903305.003295.0008720.00%
2021/02/2503497.5003410.003410.0008640.00%
2021/02/2403510.0003500.003520.000856-0.01%
2021/02/2303523.330.13533.393550.0008530.00%
2021/02/2213480.9223509.983510.00-1851-0.12%
2021/02/1903420.0003373.813405.0008640.00%
2021/02/1803170.000.13222.353250.00-0.1841-0.01%
2021/02/1703115.0013143.393150.00-1833-0.12%
2021/02/0500.0003050.003050.0008250.00%
2021/02/0403080.0000.003050.0008290.00%
2021/02/0303045.0003045.003080.0008290.00%
2021/02/0102937.5000.002935.0008320.00%
2021/01/2902968.4900.002940.0008460.00%
2021/01/2803000.0003010.003025.0008500.00%
2021/01/2702964.5500.002975.0008450.00%
2021/01/2602999.6900.002980.0008510.00%
2021/01/2502995.0013005.003000.00-1844-0.12%
2021/01/2200.0002950.002940.0008410.00%
2021/01/2012805.0012839.952790.0008220.00%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802801.6700.002805.0007970.00%
2021/01/150.12890.6402900.002860.000.17930.01%
2021/01/1403000.0003000.002960.0007660.00%
2021/01/1300.0002995.002995.0007670.00%
2021/01/120.12993.9703000.002990.000.17640.01%
2021/01/110.13079.6100.003045.000.17660.01%
2021/01/0803013.7513000.013040.00-1761-0.13%
2021/01/0703041.8500.003030.0007480.00%
2021/01/060.13111.2500.003070.000.17640.02%
2021/01/040.13337.5303332.003350.000.17850.01%
2020/12/3103240.0000.003195.0007890.00%
2020/12/2913215.0000.003190.0018140.12%
2020/12/2313250.0000.003260.0018310.12%
2020/12/220.13320.0003250.003240.000.18380.01%
2020/12/1800.0003340.003305.0008430.00%
2020/12/1700.0003295.003315.0008400.00%
2020/12/1503262.6700.003225.0008380.00%
2020/12/1403300.8300.003265.0008450.00%
2020/12/1103370.0033355.003320.00-3841-0.36%
2020/12/1003425.0000.003415.0008310.00%
2020/12/0900.0003470.003470.0008350.00%
2020/12/0800.0013455.003440.00-1834-0.12%
2020/12/0703415.0003405.003380.0008300.00%
2020/12/0403425.0000.003430.0008290.00%
2020/12/0213375.0303382.083375.0018310.12%
2020/11/3003308.1300.003225.0008350.00%
2020/11/2733330.0300.003330.0038330.36%
2020/11/2600.0003335.003325.0008390.00%
2020/11/2503325.0000.003310.0008450.00%
2020/11/2400.0003430.003370.0008500.00%
2020/11/2003481.560.13500.003460.00-0.1847-0.01%
2020/11/1913580.0013555.003545.0008430.00%
2020/11/181.13489.0913515.033550.000.18350.01%
2020/11/1703335.0000.003330.0008140.00%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1303365.5903350.003360.0008310.00%
2020/11/1203330.0000.003330.0008400.00%
2020/11/1103296.6703315.003310.0008340.00%
2020/11/1003308.000.13314.043300.000830-0.01%
2020/11/0903235.001.23264.703265.00-1.2822-0.15%
2020/11/060.23114.381.13145.483145.00-0.8813-0.10%
2020/11/0503155.000.23155.003200.00-0.2802-0.02%
2020/11/0413154.6813120.003120.0008020.00%
2020/11/0303110.0000.003105.0008040.00%
2020/11/0203020.0003025.003025.0008250.00%
2020/10/3003055.0000.003025.0008270.00%
2020/10/290.13057.2100.003035.000.18230.02%
2020/10/280.13143.2000.003100.000.18250.01%
2020/10/270.13189.2600.003165.000.18240.01%
2020/10/260.13215.0000.003195.000.18250.01%
2020/10/2000.0003110.003090.0008380.00%
2020/10/1913085.0100.003085.0018560.12%
2020/10/1612994.5612960.002965.0008410.00%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1412956.2212985.002950.0008200.00%
2020/10/132.12963.6400.002970.002.17910.26%
2020/10/1233080.1300.003090.0037610.39%
2020/10/0600.0003255.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2513355.0000.003355.0017720.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1403665.0013650.003655.00-1809-0.12%
2020/09/101.13500.2400.003500.001.18200.13%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.000.23575.003560.00-0.2820-0.02%
2020/09/040.23680.0000.003655.000.28240.02%
2020/09/0203680.0000.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2013540.0000.003560.0018010.12%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0604165.0000.004160.0007750.00%
2020/08/050.13910.0000.003895.000.17480.01%
2020/07/3113850.0000.003825.0017630.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2423830.0000.003800.0027910.25%
2020/07/2313900.4000.003875.0017800.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0014375.004355.00-1748-0.13%
2020/07/0714430.0014360.004405.0007530.00%
2020/07/0614420.0014340.004410.0007520.00%
2020/07/0100.000.14200.004200.00-0.1733-0.01%
2020/06/300.14090.0000.004085.000.17260.01%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314035.0000.004010.0017170.14%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1214135.0814100.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0800.000.14405.004420.00-0.1830-0.01%
2020/06/050.14250.0000.004270.000.18220.01%
2020/06/0300.0014240.004270.00-1824-0.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2813930.0013920.003830.0007950.00%
2020/05/2713870.0000.003880.0018020.12%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1500.000.24070.004065.00-0.2797-0.02%
2020/05/1200.0014170.004110.00-1789-0.13%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/170.13860.0000.003850.000.17770.01%
2020/04/080.13950.0000.003950.000.17660.01%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2414605.0000.004610.0015980.17%
2020/02/1704845.0000.004845.0005870.00%
2020/02/1100.0004700.004690.0005990.00%
2020/02/0604800.0000.004845.0006110.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1600.0005030.005015.0005870.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2304880.0004880.004870.0005950.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0904805.0000.004820.0006080.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2000.0004480.004435.0006260.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0604690.0000.004700.0006510.00%
2019/11/0504600.0014660.004615.00-1645-0.15%
2019/11/0404550.0000.004570.0006530.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1500.0014500.004500.00-1697-0.14%
2019/10/1414539.9214485.004460.0006970.00%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0204515.0000.004530.0007260.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2700.0014460.004450.00-1717-0.14%
2019/09/1900.000.44270.004300.00-0.4727-0.05%
2019/09/0434010.0000.003980.0037030.43%
2019/08/2600.0063782.503760.00-6793-0.76%
2019/08/2100.0003850.003830.0008050.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/050.33900.0000.003875.000.38580.03%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/1214360.0014340.004205.0008520.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2713850.0013825.003885.0008510.00%
2019/06/2403870.0000.003845.0008440.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1900.0003975.003985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1713720.0000.003735.0018280.12%
2019/06/1403650.0013695.003630.00-1826-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0613365.0000.003470.0018030.12%
2019/06/0513755.0023740.003615.00-1767-0.13%
2019/05/2713585.0013625.003690.0007410.00%
2019/05/2403800.0013815.003775.00-1735-0.14%
2019/05/2323782.5000.003800.0027260.28%
2019/05/200.13995.0000.003985.000.17060.01%
2019/05/1514270.0000.004265.0016770.15%
2019/04/1814645.0000.004630.0016720.15%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0114500.0000.004480.0016700.15%
2019/03/2100.0004755.004745.0006560.00%
2019/03/0614395.0000.004495.0017340.14%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2114090.0000.004150.0017330.14%
2019/02/1100.0023915.003975.00-2784-0.26%
2019/01/2503705.0000.003740.0008190.00%
2019/01/2400.0013840.003725.00-1824-0.12%
2019/01/2213680.0000.003750.0018310.12%
2019/01/1800.0013690.003785.00-1836-0.12%
2018/12/0613180.0013150.003035.0009520.00%
2018/12/0513360.0000.003370.0019340.11%
2018/11/2903510.0000.003515.0009170.00%
2018/11/1613190.0013130.003130.0008750.00%
2018/11/1312955.0012915.003200.0008650.00%
2018/11/0813375.0013210.003200.0008500.00%
2018/11/0603225.0000.003220.0008580.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1100.0003940.003235.0007330.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2123470.0000.003870.0027100.28%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0013865.003865.00-1663-0.15%
2018/09/1813875.0000.003860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2400.0004555.004505.0006430.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/0705015.0000.005015.0006520.00%
2018/07/2505210.0000.005225.0007410.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1100.0004800.004800.0007560.00%
2018/07/0200.0014600.004560.00-1830-0.12%
2018/06/2014355.0000.004405.0018430.12%
2018/06/1300.0004710.004730.0008510.00%
2018/06/0404360.0000.004415.0008340.00%
2018/05/2513995.0013990.003995.0008190.00%
2018/05/2313934.8513955.003920.0008260.00%
2018/05/1514150.0014135.004090.0008680.00%
2018/05/1104070.0000.004075.0008800.00%
2018/05/0700.0013881.194000.00-1866-0.12%
2018/05/0413630.0013645.003640.0008450.00%
2018/05/0313715.0033773.333685.00-2847-0.24%
2018/04/2613325.0013300.003295.0008350.00%
2018/04/2513255.0013285.003250.0008390.00%
2018/04/2413269.5713300.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1913475.0013505.003490.0008490.00%
2018/04/1813608.9113590.003525.0008590.00%
2018/04/1313295.0013380.003460.0008580.00%
2018/04/0913065.0013080.003000.0008330.00%
2018/03/3013345.0113385.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313459.8900.003400.0018070.13%
2018/03/2023585.0100.003555.0028090.25%
2018/03/1400.0014015.003960.00-1792-0.13%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1200.0014010.003955.00-1828-0.12%
2018/03/0913770.0013790.003860.0008670.00%
2018/03/0713610.0000.003690.0018810.11%
2018/03/0503710.0000.003700.0008930.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2300.0003915.003950.0008720.00%
2018/02/2100.0014000.003950.00-1867-0.12%
2018/02/1213680.0113685.003680.0008490.00%
2018/02/0913575.0000.003575.0018440.12%
2018/02/0613455.0013470.003420.0008030.00%
2018/02/0513820.0000.003800.0017780.13%
2018/02/0200.0014130.003980.00-1771-0.13%
2018/01/3100.0014025.004005.00-1764-0.13%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1023785.0000.003775.0026280.32%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0200.0004295.004255.0005880.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章