全球傳動 (4540)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
▼0.60
漲幅
-1.86%
成交量
612張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	32.10	32.15	-2	464	-0.43%
2024/06/19	4	31.85	1	32.00	31.90	3	467	0.64%
2024/06/07	2	36.65	0	0.00	36.15	2	461	0.43%
2024/05/24	3	35.85	3	35.55	35.85	0	455	0.00%
2024/05/23	1	35.75	0	0.00	35.90	1	452	0.22%
2024/05/15	0	0.00	4	33.00	32.85	-4	450	-0.89%
2024/05/13	0	0.00	5	33.20	33.20	-5	450	-1.11%
2024/04/08	0	0.00	1	35.20	35.50	-1	401	-0.25%
2024/04/02	1	36.15	0	0.00	35.95	1	389	0.26%
2024/03/28	1	37.90	1	38.75	37.90	0	353	0.00%
2024/03/27	12	38.89	22	38.90	38.75	-10	336	-2.97%
2024/03/26	10	39.39	5	39.67	38.00	5	300	1.67%
2024/03/25	1	36.15	32	36.94	37.80	-31	214	-14.42%
2024/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2024/03/08	0	0.00	3	33.60	34.05	-3	142	-2.11%
2024/03/06	0	0.00	1	33.80	33.70	-1	138	-0.72%
2024/02/27	0	0.00	1	34.90	34.90	-1	123	-0.81%
2024/02/26	0	0.00	6	34.79	34.80	-6	117	-5.12%
2024/02/23	0	0.00	1	33.85	33.85	-1	111	-0.90%
2024/02/22	2	33.93	0	0.00	33.75	2	107	1.86%
2024/02/21	2	34.43	1	34.95	34.35	1	106	0.94%
2024/02/20	12	34.46	1	35.35	34.55	11	105	10.40%
2024/02/19	15	34.68	10	34.65	34.75	5	98	5.06%
2023/12/18	0	0.00	40	32.08	32.30	-40	76	-52.59%
2023/11/28	0	0.00	2	32.25	32.30	-2	95	-2.09%
2023/11/20	0	0.00	0.1	32.20	31.90	-0.1	99	-0.10%
2023/11/14	0.1	31.00	0	0.00	30.75	0.1	104	0.10%
2023/11/07	0	0.00	2	31.25	31.25	-2	114	-1.74%
2023/11/02	0	0.00	1	31.00	30.90	-1	124	-0.80%
2023/10/27	0	0.00	1	31.00	31.05	-1	126	-0.79%
2023/10/06	1	31.10	0	0.00	31.25	1	135	0.74%
2023/09/22	1	32.25	0	0.00	32.70	1	133	0.75%
2023/09/20	1	32.65	0	0.00	32.75	1	132	0.76%
2023/09/18	1	33.15	1	33.35	33.20	0	130	0.00%
2023/09/15	1	32.50	0	0.00	33.15	1	130	0.77%
2023/09/14	2	32.33	3	32.48	33.80	-1	126	-0.79%
2023/09/13	1	31.35	0	0.00	31.45	1	116	0.86%
2023/06/29	0	0.00	9	39.98	39.90	-9	125	-7.16%
2023/06/28	9	40.10	9	40.11	40.05	0	125	0.00%
2023/06/27	0	0.00	12	40.16	39.85	-12	126	-9.46%
2023/06/21	0	0.00	11	40.33	41.35	-11	126	-8.70%
2023/05/05	0	0.00	3	43.30	43.20	-3	174	-1.72%
2023/04/27	4	41.00	0	0.00	41.00	4	182	2.19%
2023/04/20	7	43.02	0	0.00	42.75	7	176	3.97%
2023/04/19	17	44.11	0	0.00	43.50	17	174	9.72%
2023/04/18	0	0.00	14	44.13	44.05	-14	163	-8.54%
2023/04/17	0	0.00	2	43.60	43.65	-2	160	-1.25%
2023/04/14	13	42.85	0	0.00	42.90	13	153	8.45%
2023/04/11	0	0.00	2	43.10	42.80	-2	148	-1.35%
2023/03/27	1	41.20	0	0.00	40.90	1	129	0.77%
2023/03/09	1	44.00	0	0.00	43.25	1	132	0.76%
2023/03/08	3	44.32	0	0.00	44.30	3	128	2.33%
2023/03/07	5	42.70	11	43.62	42.75	-6	117	-5.10%
2023/03/02	0	0.00	2	41.55	41.35	-2	104	-1.91%
2023/02/22	0	0.00	2	42.50	41.80	-2	101	-1.98%
2023/02/21	0	0.00	4	41.85	42.00	-4	98	-4.06%
2022/12/05	0	0.00	1	38.75	38.75	-1	78	-1.27%
2022/12/01	1	37.30	0	0.00	37.30	1	74	1.35%
2022/07/06	0	0.00	1	42.80	42.10	-1	140	-0.71%
2022/06/24	1	45.10	0	0.00	45.50	1	136	0.73%
2022/06/09	2	48.60	2	47.55	47.55	0	119	0.00%
2022/03/10	0	0.00	1	46.55	46.30	-1	99	-1.01%
2022/03/04	1	48.50	0	0.00	48.80	1	94	1.05%
2021/11/05	1	48.80	0	0.00	48.90	1	106	0.94%
2021/11/02	0	0.00	1	49.55	49.15	-1	113	-0.88%
2021/10/26	1	48.00	0	0.00	48.10	1	120	0.83%
2021/09/24	0	0.00	1	47.85	47.80	-1	215	-0.46%
2021/09/03	0	0.00	1	50.70	50.70	-1	272	-0.37%
2021/07/30	1	54.00	0	0.00	54.00	1	348	0.29%
2021/07/12	1	53.80	2	54.30	53.80	-1	487	-0.21%
2021/06/29	1	52.30	0	0.00	52.10	1	855	0.12%
2021/06/28	1	53.50	3	53.30	53.30	-2	856	-0.23%
2021/06/25	0	0.00	5	55.36	54.60	-5	855	-0.58%
2021/06/24	8	55.81	8	55.13	56.00	0	853	0.00%
2021/06/23	5	53.78	0	0.00	54.10	5	841	0.59%
2021/06/21	0	0.00	3	53.10	53.50	-3	846	-0.35%
2021/06/18	3	54.00	0	0.00	53.10	3	846	0.35%
2021/06/11	5	53.90	6	53.57	52.80	-1	866	-0.12%
2021/06/10	2	51.50	4	52.20	51.70	-2	868	-0.23%
2021/06/04	1	51.20	0	0.00	51.30	1	891	0.11%
2021/06/03	1	52.10	1	52.90	52.10	0	909	0.00%
2021/06/02	1	52.20	3	54.10	52.20	-2	934	-0.21%
2021/06/01	3	53.30	2	51.30	53.80	1	938	0.11%
2021/05/31	2	50.80	1	51.60	50.30	1	941	0.11%
2021/05/28	5	51.50	5	51.74	51.10	0	953	0.00%
2021/05/26	0	0.00	1	51.20	51.30	-1	965	-0.10%
2021/05/24	1	50.30	0	0.00	50.00	1	981	0.10%
2021/05/14	5	49.54	5	48.21	47.55	0	1,050	0.00%
2021/05/13	0	0.00	2	48.35	48.30	-2	1,051	-0.19%
2021/05/12	1	49.50	0	0.00	47.90	1	1,055	0.09%
2021/05/11	1	54.40	0	0.00	51.10	1	1,061	0.09%
2021/05/04	2	56.65	1	56.40	56.10	1	1,488	0.07%
2021/05/03	1	59.20	1	60.10	58.80	0	1,484	0.00%
2021/04/29	0	0.00	1	60.80	60.70	-1	1,503	-0.07%
2021/04/28	1	61.60	0	0.00	61.50	1	1,527	0.07%
2021/04/22	4	63.13	0	0.00	61.00	4	1,550	0.26%
2021/04/21	1	64.20	1	63.90	64.00	0	1,546	0.00%
2021/04/20	1	65.70	0	0.00	65.60	1	1,533	0.07%
2021/04/16	2	67.70	2	67.60	68.20	0	1,536	0.00%
2021/04/15	3	70.00	2	70.00	68.60	1	1,535	0.07%
2021/04/14	2	65.80	2	65.75	68.00	0	1,432	0.00%
2021/04/13	2	63.10	1	65.90	62.50	1	1,365	0.07%
2021/04/12	0	0.00	1	63.50	64.00	-1	1,337	-0.07%
2021/04/08	0	0.00	10	61.43	61.50	-10	1,302	-0.77%
2021/04/07	10	61.48	0	0.00	61.40	10	1,295	0.77%
2021/04/01	1	60.60	1	60.30	60.20	0	1,295	0.00%
2021/03/25	0	0.00	1	58.50	58.20	-1	1,505	-0.07%
2021/03/23	1	58.70	0	0.00	58.90	1	1,610	0.06%
2021/03/22	0	0.00	2	59.05	59.10	-2	1,627	-0.12%
2021/03/19	2	59.70	6	60.40	59.80	-4	1,626	-0.25%
2021/03/18	11	60.69	5	60.70	61.00	6	1,629	0.37%
2021/03/17	1	60.20	1	59.30	59.00	0	1,627	0.00%
2021/03/16	1	61.20	0	0.00	60.10	1	1,622	0.06%
2021/03/12	5	61.40	5	61.80	61.70	0	1,644	0.00%
2021/03/08	0	0.00	8	61.45	61.90	-8	1,684	-0.47%
2021/03/05	5	61.00	0	0.00	60.50	5	1,675	0.30%
2021/03/04	0	0.00	3	60.40	60.40	-3	1,679	-0.18%
2021/03/02	1	59.50	0	0.00	58.60	1	1,662	0.06%
2021/02/26	0	0.00	3	60.10	59.80	-3	1,661	-0.18%
2021/02/24	1	60.20	0	0.00	59.90	1	1,662	0.06%
2021/02/23	3	61.80	2	62.20	61.40	1	1,651	0.06%
2021/02/19	1	58.50	0	0.00	58.50	1	1,601	0.06%
2021/02/18	10	57.80	10	58.00	57.50	0	1,590	0.00%
2021/02/17	0	0.00	5	55.80	56.30	-5	1,579	-0.32%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/02	2	55.90	0	0.00	55.20	2	1,549	0.13%
2021/02/01	5	56.00	1	56.30	55.70	4	1,531	0.26%
2021/01/29	2	64.20	2	60.70	59.20	0	1,501	0.00%
2021/01/28	8	62.20	1	63.00	61.90	7	1,431	0.49%
2021/01/27	4	63.15	14	64.39	63.60	-10	1,402	-0.71%
2021/01/26	11	63.82	18	63.39	64.20	-7	1,252	-0.56%
2021/01/25	0	0.00	17	58.19	58.40	-17	1,068	-1.59%
2021/01/22	1	56.60	6	58.00	58.60	-5	1,056	-0.47%
2021/01/21	17	56.03	16	56.68	58.60	1	1,020	0.10%
2021/01/20	22	57.14	10	54.61	53.40	12	982	1.22%
2021/01/15	0	0.00	1	58.40	58.40	-1	945	-0.11%
2021/01/14	0	0.00	33	58.85	59.30	-33	922	-3.58%
2021/01/13	10	57.00	0	0.00	57.60	10	901	1.11%
2021/01/12	10	57.57	10	56.50	56.50	0	894	0.00%
2021/01/11	21	59.93	32	59.41	58.60	-11	880	-1.25%
2021/01/08	7	58.26	12	58.37	58.10	-5	844	-0.59%
2021/01/05	33	58.24	34	59.03	57.50	-1	780	-0.13%
2020/12/31	1	55.30	0	0.00	55.30	1	727	0.14%
2020/12/29	2	54.50	1	54.40	54.40	1	708	0.14%
2020/12/28	0	0.00	8	55.26	54.90	-8	694	-1.15%
2020/12/25	6	56.43	7	56.77	55.60	-1	682	-0.15%
2020/12/24	28	58.13	13	59.55	57.60	15	655	2.29%
2020/12/23	15	56.33	5	57.50	58.40	10	524	1.91%
2020/12/22	4	53.68	1	54.50	53.10	3	469	0.64%
2020/12/18	7	56.13	1	57.30	55.40	6	439	1.37%
2020/12/17	6	55.72	6	55.82	55.40	0	380	0.00%
2020/12/16	3	52.60	3	53.00	53.50	0	325	0.00%
2020/12/15	2	51.50	1	51.60	50.70	1	304	0.33%
2020/12/04	0	0.00	1	54.00	53.70	-1	237	-0.42%
2020/12/03	2	53.80	0	0.00	53.90	2	227	0.88%
2020/12/02	5	54.46	8	54.05	54.30	-3	210	-1.42%
2020/11/30	0	0.00	1	49.50	49.40	-1	158	-0.63%
2020/11/26	1	48.70	11	48.25	48.15	-10	145	-6.86%
2020/11/25	2	47.10	5	47.30	47.40	-3	140	-2.13%
2020/11/19	1	45.85	1	45.90	46.20	0	119	0.00%
2020/11/11	1	46.85	1	46.90	46.20	0	142	0.00%
2020/10/26	1	45.85	1	45.90	45.60	0	199	0.00%
2020/09/25	1	45.85	1	45.90	44.60	0	274	0.00%
2020/09/18	0	0.00	5	48.45	48.25	-5	278	-1.80%
2020/09/02	1	48.70	1	48.75	47.85	0	399	0.00%
2020/08/31	1	49.05	1	49.10	48.15	0	413	0.00%
2020/08/20	1	48.70	0	0.00	46.75	1	590	0.17%
2020/08/19	0	0.00	2	50.30	49.30	-2	651	-0.31%
2020/08/10	4	50.73	10	51.87	52.70	-6	664	-0.90%
2020/08/07	0	0.00	1	48.75	47.95	-1	641	-0.16%
2020/08/06	5	48.40	0	0.00	48.35	5	641	0.78%
2020/08/05	1	48.95	0	0.00	48.50	1	644	0.16%
2020/07/24	20	51.01	0	0.00	49.95	20	703	2.84%
2020/07/22	0	0.00	7	50.83	50.90	-7	762	-0.92%
2020/07/16	1	51.40	2	51.65	51.20	-1	802	-0.12%
2020/07/15	1	51.50	0	0.00	51.00	1	853	0.12%
2020/06/24	1	54.40	1	54.50	54.00	0	925	0.00%
2020/06/17	1	58.70	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	3	58.90	58.70	-3	921	-0.33%
2020/06/12	1	56.90	1	57.20	58.00	0	886	0.00%
2020/06/09	0	0.00	1	56.10	56.20	-1	875	-0.11%
2020/06/03	1	58.00	3	57.90	57.70	-2	862	-0.23%
2020/06/02	1	57.30	1	56.80	56.10	0	867	0.00%
2020/06/01	0	0.00	2	58.00	56.90	-2	863	-0.23%
2020/05/29	0	0.00	1	57.90	57.90	-1	854	-0.12%
2020/05/28	25	60.53	5	59.48	59.00	20	845	2.37%
2020/05/27	3	60.80	2	60.20	59.60	1	808	0.12%
2020/05/26	3	57.80	16	58.02	58.20	-13	726	-1.79%
2020/05/25	0	0.00	11	54.75	55.00	-11	659	-1.67%
2020/05/21	2	54.00	2	52.45	52.00	0	637	0.00%
2020/05/08	0	0.00	2	51.70	51.50	-2	636	-0.31%
2020/05/07	1	51.50	0	0.00	52.30	1	632	0.16%
2020/05/05	0	0.00	2	52.00	52.20	-2	625	-0.32%
2020/05/04	3	52.53	0	0.00	52.40	3	622	0.48%
2020/04/30	2	54.95	2	54.20	54.10	0	616	0.00%
2020/04/29	0	0.00	2	53.90	53.70	-2	602	-0.33%
2020/04/28	1	53.10	3	53.20	53.00	-2	580	-0.34%
2020/04/27	0	0.00	5	53.22	53.70	-5	562	-0.89%
2020/04/24	1	48.70	0	0.00	48.90	1	532	0.19%
2020/04/21	5	51.50	0	0.00	49.85	5	520	0.96%
2020/04/20	1	53.10	0	0.00	54.10	1	497	0.20%
2020/04/17	0	0.00	6	49.58	50.30	-6	446	-1.34%
2020/04/09	1	45.00	1	44.85	45.10	0	426	0.00%
2020/03/31	0	0.00	1	45.90	44.95	-1	401	-0.25%
2020/03/27	1	40.20	1	40.50	40.25	0	375	0.00%
2020/03/26	0	0.00	1	37.60	38.35	-1	364	-0.27%
2020/03/23	1	34.35	0	0.00	35.00	1	380	0.26%
2020/03/20	0	0.00	1	37.30	37.55	-1	386	-0.26%
2020/03/17	2	36.55	2	38.65	38.30	0	383	0.00%
2020/03/13	3	43.00	1	42.75	43.80	2	371	0.54%
2020/03/12	0	0.00	1	46.80	47.30	-1	362	-0.28%
2020/03/11	1	49.40	0	0.00	49.70	1	363	0.28%
2020/03/09	1	50.10	0	0.00	48.90	1	359	0.28%
2020/03/06	3	51.77	9	51.47	51.20	-6	353	-1.70%
2020/03/02	0	0.00	5	48.45	49.30	-5	366	-1.37%
2020/02/27	1	48.85	2	48.70	49.00	-1	376	-0.27%
2020/02/24	1	49.50	0	0.00	50.20	1	406	0.25%
2020/02/21	0	0.00	3	50.40	51.00	-3	411	-0.73%
2020/02/18	0	0.00	1	47.30	48.65	-1	421	-0.24%
2020/02/13	0	0.00	1	46.40	46.05	-1	442	-0.23%
2020/02/06	3	46.15	2	46.20	47.00	1	481	0.21%
2020/02/03	3	42.60	0	0.00	43.75	3	490	0.61%
2020/01/15	0	0.00	1	52.60	51.70	-1	471	-0.21%
2020/01/13	0	0.00	6	52.00	51.80	-6	463	-1.29%
2020/01/10	6	52.20	0	0.00	51.60	6	469	1.28%
2020/01/09	0	0.00	1	50.90	51.50	-1	463	-0.22%
2019/12/19	1	52.80	1	52.30	52.00	0	447	0.00%
2019/12/16	0	0.00	1	48.90	49.55	-1	427	-0.23%
2019/12/09	0	0.00	1	47.20	47.05	-1	446	-0.22%
2019/12/03	1	47.25	0	0.00	47.00	1	452	0.22%
2019/11/29	2	46.93	1	47.10	46.35	1	449	0.22%
2019/11/27	1	46.75	1	47.30	47.00	0	437	0.00%
2019/11/26	6	46.82	4	46.41	45.95	2	433	0.46%
2019/11/25	5	45.60	0	0.00	45.80	5	425	1.18%
2019/11/22	1	47.45	0	0.00	46.15	1	412	0.24%
2019/11/20	1	49.60	1	48.50	48.50	0	396	0.00%
2019/11/19	2	48.85	0	0.00	48.25	2	392	0.51%
2019/11/15	0	0.00	1	50.90	50.50	-1	375	-0.27%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/13	1	50.10	0	0.00	51.40	1	368	0.27%
2019/11/12	4	51.43	1	51.50	51.50	3	373	0.80%
2019/11/11	6	55.70	0	0.00	53.70	6	367	1.63%
2019/11/08	1	59.70	0	0.00	59.50	1	341	0.29%
2019/11/01	0	0.00	2	61.80	62.50	-2	371	-0.54%
2019/10/23	1	61.60	0	0.00	61.00	1	513	0.19%
2019/10/01	1	60.90	0	0.00	61.10	1	770	0.13%
2019/09/17	0	0.00	1	62.50	62.20	-1	873	-0.11%
2019/09/12	0	0.00	1	63.70	63.10	-1	898	-0.11%
2019/09/11	5	62.50	7	62.14	62.20	-2	883	-0.23%
2019/09/10	2	59.70	0	0.00	60.80	2	874	0.23%
2019/09/09	1	59.70	0	0.00	59.70	1	868	0.12%
2019/09/05	0	0.00	2	62.30	62.10	-2	859	-0.23%
2019/09/04	0	0.00	1	62.00	61.60	-1	855	-0.12%
2019/09/02	2	61.80	1	62.00	61.90	1	863	0.12%
2019/08/29	0	0.00	2	61.30	60.50	-2	854	-0.23%
2019/08/27	0	0.00	1	59.40	59.20	-1	850	-0.12%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/23	0	0.00	1	60.60	60.70	-1	850	-0.12%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/16	1	59.30	0	0.00	59.20	1	853	0.12%
2019/08/15	2	59.00	0	0.00	59.20	2	852	0.23%
2019/08/12	5	59.12	0	0.00	59.50	5	839	0.60%
2019/08/08	2	60.30	0	0.00	60.00	2	837	0.24%
2019/08/01	1	67.20	5	67.40	67.00	-4	879	-0.46%
2019/07/30	0	0.00	1	70.40	70.00	-1	887	-0.11%
2019/07/29	1	71.70	0	0.00	71.80	1	908	0.11%
2019/07/26	2	72.40	0	0.00	71.80	2	887	0.23%
2019/07/25	2	72.10	2	73.10	73.00	0	862	0.00%
2019/07/24	1	74.90	1	74.30	74.00	0	843	0.00%
2019/07/22	2	73.70	0	0.00	74.20	2	833	0.24%
2019/07/19	0	0.00	1	73.60	73.90	-1	904	-0.11%
2019/07/16	7	75.49	10	74.56	74.00	-3	1,014	-0.30%
2019/07/15	1	73.20	0	0.00	72.40	1	981	0.10%
2019/07/12	0	0.00	3	72.10	72.10	-3	979	-0.31%
2019/07/10	4	73.80	1	73.80	72.50	3	996	0.30%
2019/07/09	1	72.70	0	0.00	72.70	1	987	0.10%
2019/07/04	0	0.00	2	71.65	71.30	-2	1,069	-0.19%
2019/07/03	2	72.40	0	0.00	71.00	2	1,104	0.18%
2019/07/02	5	73.40	3	73.37	74.20	2	1,176	0.17%
2019/07/01	0	0.00	7	69.27	69.50	-7	1,273	-0.55%
2019/06/27	0	0.00	1	64.90	64.60	-1	1,313	-0.08%
2019/06/25	2	64.75	0	0.00	63.60	2	1,345	0.15%
2019/06/20	2	66.05	1	67.10	67.20	1	1,343	0.07%
2019/06/11	0	0.00	1	64.20	63.30	-1	1,321	-0.08%
2019/06/06	0	0.00	1	61.30	61.60	-1	1,317	-0.08%
2019/05/21	1	63.50	1	64.40	64.50	0	1,436	0.00%
2019/05/20	5	65.00	5	63.80	63.00	0	1,446	0.00%
2019/05/17	0	0.00	1	63.80	64.40	-1	1,445	-0.07%
2019/05/15	6	67.60	6	67.83	67.10	0	1,442	0.00%
2019/05/14	2	63.40	2	64.40	66.80	0	1,441	0.00%
2019/05/13	4	67.45	0	0.00	67.00	4	1,432	0.28%
2019/05/10	2	70.65	1	71.50	69.70	1	1,425	0.07%
2019/05/09	2	69.75	2	69.80	70.00	0	1,411	0.00%
2019/05/07	1	76.00	1	76.00	76.10	0	1,374	0.00%
2019/05/06	0	0.00	3	75.57	75.30	-3	1,362	-0.22%
2019/05/03	1	81.60	0	0.00	81.70	1	1,332	0.08%
2019/05/02	0	0.00	1	80.70	80.60	-1	1,321	-0.08%
2019/04/29	5	83.70	7	83.94	82.10	-2	1,305	-0.15%
2019/04/26	1	83.90	0	0.00	81.80	1	1,261	0.08%
2019/04/25	4	88.50	2	86.60	85.00	2	1,259	0.16%
2019/04/24	2	83.55	5	85.34	86.20	-3	1,214	-0.25%
2019/04/23	3	81.37	2	80.50	80.10	1	1,127	0.09%
2019/04/22	12	81.96	12	80.73	81.00	0	1,111	0.00%
2019/04/19	2	79.65	1	79.30	79.40	1	1,085	0.09%
2019/04/18	2	79.30	1	77.90	78.30	1	1,080	0.09%
2019/04/16	0	0.00	2	78.80	80.90	-2	1,066	-0.19%
2019/04/15	2	81.30	0	0.00	81.70	2	1,044	0.19%
2019/04/12	1	80.70	0	0.00	80.10	1	1,019	0.10%
2019/04/11	3	84.13	0	0.00	82.70	3	991	0.30%
2019/04/09	3	83.00	0	0.00	84.30	3	917	0.33%
2019/04/08	6	84.93	16	84.99	85.40	-10	878	-1.14%
2019/04/03	17	81.28	10	80.96	81.40	7	785	0.89%
2019/04/02	5	73.30	6	74.52	76.80	-1	629	-0.16%
2019/04/01	1	70.20	1	70.20	69.90	0	568	0.00%
2019/03/29	3	70.40	1	70.40	69.40	2	554	0.36%
2019/03/28	1	68.20	4	69.05	68.30	-3	530	-0.57%
2019/03/27	2	68.05	0	0.00	68.00	2	523	0.38%
2019/03/22	2	69.65	1	70.80	68.90	1	515	0.19%
2019/03/19	1	69.30	0	0.00	69.30	1	514	0.19%
2019/03/04	0	0.00	1	72.80	72.50	-1	522	-0.19%
2019/02/27	1	70.90	0	0.00	71.50	1	510	0.20%
2019/02/26	0	0.00	1	73.70	73.00	-1	501	-0.20%
2019/02/25	0	0.00	1	70.50	70.30	-1	481	-0.21%
2019/02/21	2	69.00	1	69.10	69.30	1	485	0.21%
2019/02/20	0	0.00	1	69.60	69.50	-1	483	-0.21%
2019/02/19	1	69.80	5	68.60	69.20	-4	476	-0.84%
2019/02/15	0	0.00	2	67.10	67.10	-2	471	-0.42%
2019/02/14	0	0.00	1	65.90	66.20	-1	472	-0.21%
2019/02/13	2	65.00	0	0.00	65.30	2	478	0.42%
2019/02/12	1	64.60	0	0.00	65.70	1	488	0.20%
2019/02/11	0	0.00	1	68.10	68.10	-1	481	-0.21%
2019/01/30	0	0.00	1	67.40	66.70	-1	486	-0.21%
2019/01/29	1	67.00	0	0.00	67.30	1	486	0.21%
2019/01/16	1	67.00	0	0.00	70.00	1	463	0.22%
2019/01/15	0	0.00	1	62.30	64.90	-1	423	-0.24%
2019/01/11	2	58.60	3	59.00	58.20	-1	411	-0.24%
2019/01/09	3	56.57	0	0.00	58.40	3	407	0.74%
2018/12/04	1	75.10	0	0.00	73.50	1	534	0.19%
2018/11/14	1	72.00	0	0.00	71.40	1	589	0.17%
2018/11/09	0	0.00	2	68.20	69.60	-2	654	-0.31%
2018/10/30	0	0.00	1	54.50	54.30	-1	687	-0.15%
2018/10/29	0	0.00	2	51.50	51.50	-2	683	-0.29%
2018/10/26	2	50.40	0	0.00	50.30	2	685	0.29%
2018/10/25	1	52.00	1	53.00	52.00	0	681	0.00%
2018/10/19	0	0.00	3	59.83	60.00	-3	684	-0.44%
2018/10/16	2	62.30	5	62.64	62.80	-3	680	-0.44%
2018/10/15	4	61.60	0	0.00	61.10	4	680	0.59%
2018/10/12	0	0.00	3	63.40	63.50	-3	678	-0.44%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	10	70.92	3	69.50	69.30	7	676	1.03%
2018/10/05	5	80.62	0	0.00	79.00	5	677	0.74%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/09/14	0	0.00	1	93.00	94.90	-1	683	-0.15%
2018/09/13	1	88.40	2	88.15	88.60	-1	671	-0.15%
2018/09/12	6	88.05	1	87.40	88.00	5	665	0.75%
2018/09/10	1	91.00	0	0.00	86.10	1	659	0.15%
2018/09/07	9	98.37	0	0.00	95.00	9	645	1.39%
2018/09/05	1	107.00	0	0.00	104.00	1	651	0.15%
2018/09/03	0	0.00	1	108.00	105.00	-1	653	-0.15%
2018/08/28	3	109.33	1	110.00	107.00	2	641	0.31%
2018/08/27	1	107.50	0	0.00	109.50	1	631	0.16%
2018/08/24	7	102.00	7	102.14	102.00	0	621	0.00%
2018/08/23	6	109.50	5	108.30	108.00	1	602	0.17%
2018/08/22	8	110.63	7	111.43	112.00	1	597	0.17%
2018/08/21	1	117.50	2	117.75	116.50	-1	538	-0.19%
2018/08/20	5	115.20	4	115.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	126.00	122.50	-2	513	-0.39%
2018/08/16	6	111.17	3	113.00	117.00	3	472	0.64%
2018/08/15	5	116.00	2	115.75	114.50	3	512	0.59%