中鋼 (2002)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.95
漲跌
▲0.55
漲幅
+2.46%
成交量
21,360張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	22.85	6	22.88	22.95	-4	43,896	-0.01%
2025/03/31	215	22.61	5	22.55	22.40	210	43,754	0.48%	大買/鉅額交易
2025/03/28	14	22.85	4.5	22.88	23.00	9.5	43,419	0.02%
2025/03/27	0	0.00	4	23.38	23.45	-4	43,229	-0.01%
2025/03/26	22	23.02	6.1	23.07	23.20	16	43,402	0.04%
2025/03/25	12	23.33	6.7	23.29	23.10	5.3	43,268	0.01%
2025/03/24	3	23.78	3	23.70	23.70	0	42,968	0.00%
2025/03/21	22.5	23.90	0	0.00	23.80	22.5	42,940	0.05%
2025/03/20	5	24.10	23	24.28	24.35	-18	42,460	-0.04%
2025/03/19	4	23.99	0	0.00	24.10	4	42,182	0.01%
2025/03/18	1	24.20	3	24.15	24.15	-2	42,117	0.00%
2025/03/17	16.4	24.06	4	24.10	24.10	12.4	42,063	0.03%
2025/03/14	4	24.20	53	24.17	24.30	-49	41,886	-0.12%
2025/03/13	8	23.68	1	23.90	23.70	7	41,427	0.02%
2025/03/12	34.1	24.00	1	24.05	24.15	33.1	41,023	0.08%
2025/03/11	15.9	24.30	5	24.25	24.30	10.9	40,590	0.03%
2025/03/10	6	24.39	113.4	24.54	24.70	-107.3	39,903	-0.27%	大賣/鉅額交易
2025/03/07	14.4	24.18	11.3	24.23	24.25	3.1	38,633	0.01%
2025/03/06	7.2	24.05	51	24.29	24.25	-43.8	38,286	-0.11%
2025/03/05	6	23.98	51.1	23.96	24.10	-45.1	37,450	-0.12%
2025/03/04	9.4	23.46	5	23.43	23.60	4.4	36,672	0.01%
2025/03/03	54.6	23.82	13.6	23.85	24.00	41	36,119	0.11%
2025/02/27	5	24.07	89.9	24.18	24.35	-84.9	34,973	-0.24%
2025/02/26	3.1	23.62	13.1	23.77	23.80	-10	33,495	-0.03%
2025/02/25	4	23.56	55.4	23.55	23.90	-51.4	32,608	-0.16%
2025/02/24	3	23.20	99	23.02	23.20	-96	31,019	-0.31%
2025/02/21	14	22.82	33.1	22.88	23.00	-19.1	30,417	-0.06%
2025/02/20	17	22.73	6	22.77	22.65	11	29,960	0.04%
2025/02/19	58	22.41	0.4	22.35	22.35	57.6	29,623	0.19%
2025/02/18	140.2	22.37	105	22.59	22.40	35.2	29,355	0.12%	大買/大賣/
2025/02/17	80	23.15	61.1	22.90	22.85	18.9	28,692	0.07%
2025/02/14	29	22.79	188.9	22.78	23.25	-159.9	27,433	-0.58%	大賣/鉅額交易
2025/02/13	148.1	20.95	85.4	21.67	21.90	62.7	23,776	0.26%	大買/
2025/02/12	7.2	20.13	19	20.17	20.10	-11.8	22,073	-0.05%
2025/02/11	12	20.00	3	19.95	19.90	9	22,109	0.04%
2025/02/10	32	19.89	7.7	20.11	20.05	24.4	22,183	0.11%
2025/02/07	8.1	19.61	0	0.00	19.65	8.1	21,913	0.04%
2025/02/06	8	19.92	21	19.92	19.90	-13	21,956	-0.06%
2025/02/05	2	19.65	51	19.97	19.60	-49	21,943	-0.22%
2025/02/04	9.4	19.71	1.3	19.84	19.60	8.2	22,150	0.04%
2025/02/03	6	20.08	3	20.07	20.00	3	21,988	0.01%
2025/01/22	2.1	20.15	6	20.16	20.15	-3.9	21,726	-0.02%
2025/01/21	6	20.06	24	20.10	20.10	-18	21,483	-0.08%
2025/01/20	2	19.43	30	19.43	19.55	-28	20,897	-0.13%
2025/01/17	7	19.60	15.6	19.43	19.55	-8.6	20,598	-0.04%
2025/01/16	2.6	18.93	2.7	18.96	18.90	-0.1	19,889	0.00%
2025/01/15	0	18.93	9.2	18.72	18.70	-9.2	19,750	-0.05%
2025/01/14	1	18.30	2	18.40	18.35	-1	19,463	-0.01%
2025/01/13	16.2	18.01	18	17.97	18.10	-1.9	19,424	-0.01%
2025/01/10	23.5	18.33	1	18.40	18.30	22.5	18,939	0.12%
2025/01/09	32.1	18.68	0	0.00	18.60	32.1	18,819	0.17%
2025/01/08	16.1	18.81	4	18.80	18.90	12.1	18,727	0.06%
2025/01/07	26.4	19.01	0	0.00	18.95	26.4	18,549	0.14%
2025/01/06	4	19.04	1	19.20	19.30	3	18,203	0.02%
2025/01/03	35.2	19.08	8	19.09	19.00	27.2	18,429	0.15%
2025/01/02	32.2	19.24	10	19.25	19.25	22.2	18,771	0.12%
2024/12/31	8.3	19.57	9.9	19.62	19.65	-1.6	19,014	-0.01%
2024/12/30	12.3	19.91	9	19.92	19.85	3.3	19,917	0.02%
2024/12/27	5	19.96	1	19.90	20.00	4	20,146	0.02%
2024/12/26	11	20.00	4.2	20.01	20.00	6.8	21,315	0.03%
2024/12/25	29	20.02	5	20.00	19.95	24	22,786	0.11%
2024/12/24	14.3	19.97	0	0.00	19.95	14.3	22,890	0.06%
2024/12/23	13.1	19.99	2	20.00	20.00	11.1	23,313	0.05%
2024/12/20	17.2	19.88	12.5	19.86	19.90	4.7	23,334	0.02%
2024/12/19	8	19.96	0	20.00	19.95	8	23,147	0.03%
2024/12/18	6.7	20.06	1	20.10	20.05	5.7	24,044	0.02%
2024/12/17	43.2	20.05	0	0.00	20.00	43.2	24,054	0.18%
2024/12/16	18.1	20.09	5	20.10	20.25	13.1	24,007	0.05%
2024/12/13	11	20.28	0.2	20.30	20.25	10.8	23,804	0.05%
2024/12/12	6.2	20.62	10.3	20.56	20.50	-4.1	23,691	-0.02%
2024/12/11	11	20.88	1	20.75	20.80	10	23,666	0.04%
2024/12/10	3	21.07	0	0.00	21.00	3	23,769	0.01%
2024/12/09	1	21.05	1	21.05	21.00	0	23,825	0.00%
2024/12/06	13.1	21.25	0	0.00	21.15	13.1	23,988	0.05%
2024/12/05	19	21.39	0.4	21.30	21.20	18.6	24,141	0.08%
2024/12/04	3	21.52	3	21.60	21.65	0	24,261	0.00%
2024/12/03	5	21.34	1	21.35	21.55	4	24,766	0.02%
2024/12/02	7	21.26	3	21.20	21.20	4	24,857	0.02%
2024/11/29	13.9	21.40	1	21.35	21.20	12.9	24,772	0.05%
2024/11/28	4.2	21.62	0	0.00	21.75	4.2	24,934	0.02%
2024/11/27	12.2	21.88	4	21.93	21.75	8.2	24,886	0.03%
2024/11/26	0	0.00	12	22.28	22.10	-12	24,740	-0.05%
2024/11/25	2	22.25	5	22.30	22.30	-3	24,804	-0.01%
2024/11/22	0	0.00	1	22.10	22.10	-1	24,466	0.00%
2024/11/21	2	22.05	0	0.00	22.05	2	24,478	0.01%
2024/11/19	4	22.29	0	0.00	22.35	4	24,593	0.02%
2024/11/18	2.6	22.41	5.1	22.33	22.45	-2.5	24,658	-0.01%
2024/11/15	2	22.15	41	22.15	22.05	-39	24,873	-0.16%
2024/11/14	9.1	22.20	0.3	22.20	22.25	8.8	25,002	0.04%
2024/11/13	24.3	22.30	1	22.45	22.45	23.3	25,290	0.09%
2024/11/12	37.1	22.34	0	0.00	22.30	37.1	25,805	0.14%
2024/11/08	3	23.35	11.1	23.30	23.25	-8.1	25,462	-0.03%
2024/11/07	0	0.00	11.2	23.29	23.15	-11.2	25,731	-0.04%
2024/11/06	0	0.00	111.4	22.82	23.10	-111.4	25,544	-0.44%	大賣/鉅額交易
2024/11/05	0	0.00	4	22.86	22.90	-4	25,543	-0.02%
2024/11/04	1	22.70	1	22.70	22.70	0	26,036	0.00%
2024/11/01	0.1	22.70	13	22.48	22.70	-13	26,717	-0.05%
2024/10/30	3.1	22.44	2	22.50	22.50	1.1	26,626	0.00%
2024/10/29	8	22.46	9	22.58	22.60	-1	26,654	0.00%
2024/10/28	0	0.00	4	22.73	22.75	-4	26,694	-0.01%
2024/10/25	1	22.45	9	22.55	22.55	-8	26,804	-0.03%
2024/10/24	1	22.30	0	0.00	22.25	1	26,874	0.00%
2024/10/23	8	22.31	3	22.30	22.30	5	27,323	0.02%
2024/10/22	19	22.41	3.1	22.38	22.40	15.9	27,432	0.06%
2024/10/21	3	22.73	4	22.75	22.60	-1	27,599	0.00%
2024/10/18	15	22.58	10	22.94	22.95	5	27,653	0.02%
2024/10/17	0	0.00	2	22.55	22.45	-2	27,700	-0.01%
2024/10/16	33.3	22.54	0	0.00	22.15	33.3	27,611	0.12%
2024/10/15	0.1	22.25	17.1	22.30	22.35	-17	27,507	-0.06%
2024/10/14	3	22.45	3	22.40	22.35	0	27,429	0.00%
2024/10/11	2	22.80	2.5	22.78	22.70	-0.5	27,485	0.00%
2024/10/09	7.1	22.82	7.2	22.70	22.70	-0.1	27,634	0.00%
2024/10/08	2	23.70	7.4	23.82	23.70	-5.4	27,432	-0.02%
2024/10/07	1	23.75	17.3	23.76	23.80	-16.3	26,949	-0.06%
2024/10/04	2	23.70	17.8	23.75	23.70	-15.8	26,499	-0.06%
2024/10/01	0	0.00	46	23.23	23.35	-46	25,472	-0.18%
2024/09/30	38.5	23.28	122.4	23.44	23.15	-83.9	25,370	-0.33%	大賣/
2024/09/27	64	22.65	173.2	23.05	23.10	-109.2	24,303	-0.45%	大賣/鉅額交易
2024/09/26	3	21.75	8	21.88	21.75	-5	23,112	-0.02%
2024/09/25	0	0.00	10.1	21.77	21.85	-10.1	23,053	-0.04%
2024/09/24	3.1	21.14	0	0.00	21.30	3.1	22,731	0.01%
2024/09/23	0	0.00	2	21.20	21.25	-2	22,814	-0.01%
2024/09/20	0.1	21.28	1	21.25	21.15	-0.9	23,212	0.00%
2024/09/19	4	21.23	10.7	21.32	21.30	-6.7	22,407	-0.03%
2024/09/18	0	21.55	5	21.60	21.60	-5	22,463	-0.02%
2024/09/16	0	0.00	10	21.45	21.40	-10	23,348	-0.04%
2024/09/13	0.1	21.02	1	21.00	21.05	-0.9	23,460	0.00%
2024/09/12	1.2	20.49	11	20.36	20.65	-9.8	23,543	-0.04%
2024/09/11	5	20.21	4	20.16	20.20	1	23,559	0.00%
2024/09/10	20.1	20.41	1	20.45	20.40	19.1	23,380	0.08%
2024/09/09	13.2	20.47	10	20.47	20.55	3.2	23,487	0.01%
2024/09/06	11.1	20.98	0	0.00	21.05	11.1	23,560	0.05%
2024/09/05	13	21.12	0	0.00	21.10	13	23,635	0.06%
2024/09/04	71.3	21.19	3	21.22	21.20	68.3	24,124	0.28%
2024/09/03	13	21.93	0	0.00	21.90	13	23,823	0.05%
2024/09/02	4	22.19	0	0.00	22.10	4	23,987	0.02%
2024/08/30	3.1	22.38	4	22.38	22.25	-0.9	24,273	0.00%
2024/08/29	30	22.35	1	22.30	22.30	29	24,221	0.12%
2024/08/28	4	22.37	12	22.30	22.35	-8	24,472	-0.03%
2024/08/27	20.9	22.26	19	22.35	22.40	1.9	25,318	0.01%
2024/08/26	1	22.25	26	22.29	22.35	-25	25,617	-0.10%
2024/08/23	8	22.19	24	22.13	22.15	-16	26,030	-0.06%
2024/08/22	0	0.00	29	22.26	22.30	-29	26,224	-0.11%
2024/08/21	3	22.03	3.3	22.01	21.95	-0.3	26,560	0.00%
2024/08/20	13	21.96	5	21.96	21.95	8	26,813	0.03%
2024/08/19	38	22.01	12	22.08	22.00	26	27,256	0.10%
2024/08/16	14	22.26	1	22.50	22.30	13	27,498	0.05%
2024/08/15	29	22.51	2	22.50	22.30	27	27,289	0.10%
2024/08/14	22	22.87	8.6	22.86	22.70	13.4	27,141	0.05%
2024/08/13	6	22.08	0	0.00	22.10	6	26,556	0.02%
2024/08/12	2	22.33	1	22.45	22.25	1	26,913	0.00%
2024/08/09	2	22.30	7	22.45	22.30	-5	27,033	-0.02%
2024/08/08	0.1	22.00	0	0.00	22.10	0.1	26,735	0.00%
2024/08/07	3	22.28	1	22.30	22.30	2	26,724	0.01%
2024/08/06	29.4	21.80	10	21.92	22.10	19.4	26,574	0.07%
2024/08/05	97.5	21.97	74.4	22.04	21.95	23.1	26,095	0.09%
2024/08/02	59.3	22.87	5	22.98	23.00	54.3	25,629	0.21%
2024/08/01	3	23.10	0	0.00	23.15	3	25,433	0.01%
2024/07/31	0	23.20	3	23.18	23.20	-3	25,449	-0.01%
2024/07/30	10	22.96	13.7	23.02	23.10	-3.7	25,532	-0.01%
2024/07/29	7	22.88	4	22.95	22.90	3	25,433	0.01%
2024/07/26	15	22.89	2	22.90	22.90	13	25,570	0.05%
2024/07/23	5	23.18	0	0.00	23.15	5	25,346	0.02%
2024/07/22	24.2	23.07	12	23.05	23.10	12.2	25,325	0.05%
2024/07/19	23.2	23.23	4	23.18	23.35	19.2	25,081	0.08%
2024/07/18	0	23.50	70.3	23.47	23.50	-70.3	24,908	-0.28%
2024/07/17	0	23.30	3	23.35	23.35	-3	24,757	-0.01%
2024/07/16	5.3	23.19	1	23.30	23.10	4.3	24,911	0.02%
2024/07/15	0	23.35	13	23.30	23.40	-13	25,196	-0.05%
2024/07/12	5	23.09	2	23.23	23.10	3	25,468	0.01%
2024/07/11	6.1	23.04	11	23.05	23.05	-4.9	25,540	-0.02%
2024/07/10	87.1	23.05	3	23.05	23.05	84.1	25,617	0.33%
2024/07/09	63.3	23.25	2	23.20	23.20	61.3	25,670	0.24%
2024/07/08	40.1	23.45	19.7	23.41	23.50	20.4	25,820	0.08%
2024/07/05	73	23.45	12	23.51	23.55	61	26,036	0.23%
2024/07/04	1	23.40	32	23.41	23.50	-31	26,608	-0.12%
2024/07/03	4.2	23.05	0	0.00	23.10	4.2	28,092	0.01%
2024/07/02	28.6	23.02	10	23.00	23.00	18.6	28,571	0.06%
2024/07/01	12	23.09	2	23.15	23.05	10	29,012	0.03%
2024/06/28	7.2	23.12	0	0.00	23.10	7.2	29,125	0.02%
2024/06/27	35.2	23.04	0	0.00	23.05	35.2	28,944	0.12%
2024/06/26	33	23.13	5	23.10	23.05	28	28,715	0.10%
2024/06/25	25.5	23.29	0	0.00	23.30	25.5	28,236	0.09%
2024/06/24	8.7	23.47	8	23.45	23.40	0.7	28,032	0.00%
2024/06/21	2.6	23.64	3	23.73	23.60	-0.4	27,922	0.00%
2024/06/20	2.2	23.65	20	23.71	23.70	-17.8	26,929	-0.07%
2024/06/19	14	23.50	24	23.45	23.50	-10	26,735	-0.04%
2024/06/18	9.4	23.41	21	23.42	23.40	-11.6	26,662	-0.04%
2024/06/17	3.5	23.50	11	23.47	23.45	-7.5	26,699	-0.03%
2024/06/14	23.1	23.25	4.4	23.29	23.25	18.7	26,750	0.07%
2024/06/13	32	23.30	11	23.34	23.30	21	26,786	0.08%
2024/06/12	10.1	23.35	2	23.40	23.30	8.1	26,796	0.03%
2024/06/11	42.6	23.48	3	23.55	23.35	39.6	26,722	0.15%
2024/06/07	16.1	23.56	3	23.67	23.70	13.1	26,389	0.05%
2024/06/06	15	23.52	1	23.55	23.50	14	26,157	0.05%
2024/06/05	18	23.58	2.1	23.56	23.55	15.9	25,865	0.06%
2024/06/04	28	23.65	23	23.64	23.60	5	25,876	0.02%
2024/06/03	7	23.76	3	23.80	23.80	4	25,801	0.02%
2024/05/31	12.1	23.80	14	23.80	23.75	-1.9	25,771	-0.01%
2024/05/30	23.1	23.86	0.1	23.95	23.85	23	25,130	0.09%
2024/05/29	16.1	23.99	51	24.00	23.95	-34.9	25,086	-0.14%
2024/05/28	10	24.08	7	24.19	24.20	3	24,969	0.01%
2024/05/27	32.1	23.96	0	0.00	23.90	32.1	25,149	0.13%
2024/05/24	26.6	24.04	1	24.10	24.00	25.6	24,931	0.10%
2024/05/23	56.3	24.26	6	24.19	24.15	50.3	24,638	0.20%
2024/05/22	30	24.69	0	0.00	24.60	30	24,097	0.12%
2024/05/21	1	24.90	0	0.00	24.90	1	23,503	0.00%
2024/05/20	0	0.00	1	25.25	25.25	-1	23,399	0.00%
2024/05/17	2	25.05	0	0.00	25.05	2	23,172	0.01%
2024/05/16	0	0.00	37	25.16	25.15	-37	23,279	-0.16%
2024/05/15	6.2	24.79	0	0.00	24.75	6.2	22,889	0.03%
2024/05/14	5	25.00	14	25.05	25.00	-9	22,969	-0.04%
2024/05/13	0.3	24.85	116	24.80	24.85	-115.8	22,959	-0.50%	大賣/鉅額交易
2024/05/10	1	24.55	1	24.70	24.80	0	22,880	0.00%
2024/05/09	4	24.73	1	24.70	24.60	3	22,874	0.01%
2024/05/08	4.3	24.73	8	24.70	24.75	-3.7	22,990	-0.02%
2024/05/07	4	24.96	20	24.95	24.90	-16	22,825	-0.07%
2024/05/06	2	25.05	0	0.00	25.10	2	22,774	0.01%
2024/05/03	1	25.00	3	25.13	24.95	-2	22,734	-0.01%
2024/05/02	0	0.00	1.2	24.95	24.95	-1.2	22,550	-0.01%
2024/04/30	1.1	25.00	1	25.00	24.85	0.1	22,573	0.00%
2024/04/29	2	24.90	8	24.99	25.00	-6	22,531	-0.03%
2024/04/26	5	24.58	0	0.00	24.55	5	22,361	0.02%
2024/04/25	7.1	24.53	2	24.60	24.55	5.1	22,522	0.02%
2024/04/24	3	24.77	5.3	24.82	24.75	-2.3	22,584	-0.01%
2024/04/23	23	24.79	10	24.91	24.85	13	22,958	0.06%
2024/04/22	9	24.71	4	24.80	24.70	5	23,079	0.02%
2024/04/19	38.3	24.44	2	24.43	24.45	36.3	22,843	0.16%
2024/04/18	53	24.70	6	24.73	24.80	47	22,443	0.21%
2024/04/17	3	24.40	1	24.40	24.45	2	22,124	0.01%
2024/04/16	19.1	24.29	8	24.30	24.25	11.1	21,924	0.05%
2024/04/15	8	24.61	0	0.00	24.55	8	21,955	0.04%
2024/04/12	14.2	24.90	3	24.90	24.85	11.2	21,603	0.05%
2024/04/11	7.2	25.32	4	25.34	25.30	3.2	21,411	0.02%
2024/04/10	54.2	25.88	33.1	25.85	25.60	21.1	21,174	0.10%
2024/04/09	6	26.03	102.5	25.84	26.05	-96.5	20,756	-0.46%	大賣/
2024/04/08	2.1	24.85	13.1	24.87	25.00	-11	19,149	-0.06%
2024/04/03	12.2	24.61	10.2	24.73	24.65	2	18,646	0.01%