LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00223.9024.00-218,659-0.01%
2024/03/251123.8200.0023.851119,0030.06%
2024/03/221723.851023.9223.95719,4880.04%
2024/03/2100.00423.5823.85-420,422-0.02%
2024/03/20423.5110.223.5023.50-6.221,978-0.03%
2024/03/181323.66823.8023.70522,6980.02%
2024/03/15123.90123.9523.85022,8870.00%
2024/03/14124.0500.0024.05123,1350.00%
2024/03/136.223.864.323.9023.95223,1300.01%
2024/03/12224.084.224.0724.15-2.222,921-0.01%
2024/03/11524.04524.0524.05023,0830.00%
2024/03/083123.987.924.0024.1023.123,3550.10%
2024/03/073.323.9200.0023.953.323,5990.01%
2024/03/06524.0528024.0524.05-27524,137-1.14% 大賣/鉅額交易
2024/03/05624.05524.2024.05125,7430.00%
2024/03/04924.131024.1024.20-126,5270.00%
2024/03/019.224.460.524.4524.458.727,2660.03%
2024/02/291.124.6000.0024.601.127,9830.00%
2024/02/27824.7000.0024.65828,6950.03%
2024/02/2200.00325.2025.15-330,494-0.01%
2024/02/21425.206.725.2125.25-2.730,630-0.01%
2024/02/1900.001025.0325.40-1031,056-0.03%
2024/02/1600.00124.9024.90-131,4210.00%
2024/02/153.524.621524.6124.60-11.531,562-0.04%
2024/02/0500.001.224.8724.85-1.231,4220.00%
2024/02/0200.00125.1525.15-131,4520.00%
2024/01/31224.9300.0025.15231,8380.01%
2024/01/305.125.2900.0025.055.131,8940.02%
2024/01/291.125.5000.0025.451.132,2860.00%
2024/01/261.425.07225.2025.25-0.632,3750.00%
2024/01/25925.0300.0025.10932,3730.03%
2024/01/24225.1000.0025.15232,3980.01%
2024/01/230.224.85124.8024.80-0.832,4020.00%
2024/01/19124.7000.0024.65132,3420.00%
2024/01/180.424.95324.8524.80-2.632,343-0.01%
2024/01/175.224.9600.0024.805.232,6920.02%
2024/01/16325.3800.0025.20332,5210.01%
2024/01/1200.00125.7525.80-132,9770.00%
2024/01/111025.8000.0025.801033,2340.03%
2024/01/10525.75225.8525.85334,2210.01%
2024/01/0914.426.0700.0026.0014.434,4230.04%
2024/01/08126.5500.0026.50134,2770.00%
2024/01/0500.00126.7026.70-134,3590.00%
2024/01/0400.00226.6026.70-234,474-0.01%
2024/01/03126.5500.0026.70134,7780.00%
2024/01/0200.000.226.8527.00-0.234,6740.00%
2023/12/2800.007.726.9427.00-7.735,276-0.02%
2023/12/2710.126.85226.8026.908.135,4340.02%
2023/12/261.126.8500.0026.901.135,6110.00%
2023/12/2500.001126.8526.85-1136,045-0.03%
2023/12/2210.526.512826.6626.75-17.536,644-0.05%
2023/12/21226.601026.6026.60-836,500-0.02%
2023/12/201026.502.226.5526.557.836,2660.02%
2023/12/191026.302226.4026.65-1235,930-0.03%
2023/12/183226.662026.9026.651235,7580.03%
2023/12/153226.071526.2126.451734,7450.05%
2023/12/14525.4000.0025.40533,0850.02%
2023/12/135.125.2000.0025.155.132,6100.02%
2023/12/1200.000.125.4525.45-0.132,6870.00%
2023/12/11425.663.225.7925.700.832,3120.00%
2023/12/0700.00226.1026.05-231,646-0.01%
2023/12/0500.00526.0526.10-531,527-0.02%
2023/12/04925.7600.0026.05931,3300.03%
2023/12/01325.8000.0026.00330,8720.01%
2023/11/301325.9400.0026.201330,0750.04%
2023/11/29125.95326.0526.20-228,343-0.01%
2023/11/2700.00726.1526.15-726,911-0.03%
2023/11/24125.502025.6525.90-1926,050-0.07%
2023/11/221025.30225.8025.80824,6800.03%
2023/11/2100.001925.6525.70-1924,330-0.08%
2023/11/201525.338.525.3125.306.523,7840.03%
2023/11/16125.151825.2125.20-1723,902-0.07%
2023/11/15624.7317.424.8524.95-11.423,694-0.05%
2023/11/14324.3500.0024.55323,4880.01%
2023/11/1300.00124.4524.50-123,7360.00%
2023/11/091124.4000.0024.551123,9520.05%
2023/11/08124.4500.0024.60124,0990.00%
2023/11/073724.591024.5024.802724,0430.11%
2023/11/06925.192325.2525.00-1424,007-0.06%
2023/11/0300.002.424.6824.55-2.423,732-0.01%
2023/11/0200.00124.3024.25-123,7840.00%
2023/11/01524.25524.3024.05023,8620.00%
2023/10/31124.051224.1024.15-1123,946-0.05%
2023/10/300.224.100.624.2024.10-0.424,4250.00%
2023/10/26624.05024.3024.05624,8550.02%
2023/10/251824.0651.224.1124.40-33.224,877-0.13%
2023/10/2432.123.5800.0023.6032.124,8310.13%
2023/10/2312.423.841523.8323.80-2.624,893-0.01%
2023/10/203623.97723.9623.902924,9170.12%
2023/10/191524.37224.3824.501324,6510.05%
2023/10/1812.124.26124.2524.8511.124,6310.05%
2023/10/17224.482.124.6424.75-0.123,8780.00%
2023/10/1600.00124.6024.75-123,8090.00%
2023/10/136.124.8400.0024.856.123,8020.03%
2023/10/12424.851024.9024.85-623,787-0.03%
2023/10/110.124.5500.0024.600.123,6490.00%
2023/10/06024.6500.0024.65023,2910.00%
2023/10/05224.5300.0024.55223,2130.01%
2023/10/0426.324.311.124.3124.2525.122,8640.11%
2023/10/031224.9300.0024.851222,3900.05%
2023/10/0211.625.011225.1725.25-0.422,2310.00%
2023/09/283425.082625.1425.25822,3620.04%
2023/09/2745.125.434025.4425.455.121,9040.02%
2023/09/268.426.0700.0026.058.421,3140.04%
2023/09/25726.11026.2526.20721,2270.03%
2023/09/22326.1500.0026.20321,4660.01%
2023/09/211626.1400.0026.151621,4610.07%
2023/09/20126.5500.0026.50121,1290.00%
2023/09/19126.51526.5626.50-421,163-0.02%
2023/09/1800.00526.7826.75-521,342-0.02%
2023/09/15526.4500.0026.60521,3630.02%
2023/09/1400.00126.5026.60-120,7960.00%
2023/09/1350.126.351026.3026.3540.120,7440.19%
2023/09/12326.3700.0026.30320,9300.01%
2023/09/11126.2000.0026.25120,8670.00%
2023/09/083.126.32126.4026.352.120,8070.01%
2023/09/07126.500.426.6626.500.620,7930.00%
2023/09/06726.9200.0026.80720,6560.03%
2023/09/05327.00127.0527.10220,6110.01%
2023/09/04326.851.627.0527.051.420,5970.01%
2023/09/011.126.70126.6526.700.120,5720.00%
2023/08/31226.5300.0026.50220,5630.01%
2023/08/29726.1900.0026.40720,1040.03%
2023/08/2512.126.2600.0026.3012.120,6040.06%
2023/08/24226.551026.6026.50-820,759-0.04%
2023/08/23126.55426.6026.60-320,872-0.01%
2023/08/221826.8300.0026.701820,8830.09%
2023/08/1800.001527.2027.20-1521,018-0.07%
2023/08/1725.326.3900.0026.6025.320,8640.12%
2023/08/1633.126.895026.9026.85-16.920,669-0.08%
2023/08/15927.189427.2027.10-8520,450-0.42%
2023/08/142527.2500.0027.202520,3750.12%
2023/08/11627.7500.0027.65620,2880.03%
2023/08/101427.8700.0027.901420,1570.07%
2023/08/09828.0000.0028.15819,9640.04%
2023/08/08428.1600.0028.25419,8210.02%
2023/08/0400.009.128.2528.30-9.119,542-0.05%
2023/08/0215.127.9600.0028.0015.119,5680.08%
2023/08/01128.0000.0028.15119,1030.01%
2023/07/312927.99227.9027.952719,0640.14%
2023/07/2816.628.223.128.2028.2013.418,8010.07%
2023/07/27828.4200.0028.45818,6120.04%
2023/07/261128.2600.0028.551118,3390.06%
2023/07/25529.4088.529.4129.35-83.518,191-0.46%
2023/07/2400.00129.3029.40-118,423-0.01%
2023/07/21429.1800.0029.25418,4790.02%
2023/07/201029.35329.4029.45718,4290.04%
2023/07/191.829.25929.2929.30-7.218,152-0.04%
2023/07/181029.161029.2529.20018,0750.00%
2023/07/17329.1200.0029.30317,9430.02%
2023/07/1300.00529.1129.05-517,990-0.03%
2023/07/12128.85528.8528.85-418,231-0.02%
2023/07/11228.9000.0028.85218,4500.01%
2023/07/102.128.7100.0028.702.118,8970.01%
2023/07/073828.6400.0028.653819,0880.20%
2023/07/062729.045.529.1028.9521.519,0320.11%
2023/07/04029.6500.0029.55018,5710.00%
2023/07/0300.00329.8729.80-318,535-0.02%
2023/06/30729.45129.5529.40618,5720.03%
2023/06/28629.7300.0029.70618,1570.03%
2023/06/2600.00229.6029.60-218,273-0.01%
2023/06/21329.601029.7529.65-718,157-0.04%
2023/06/201729.71129.7529.751618,1130.09%
2023/06/1900.0037.529.7629.85-37.518,084-0.21%
2023/06/1600.001029.8529.75-1018,049-0.06%
2023/06/151029.65329.6029.65717,8980.04%
2023/06/125.129.6500.0029.655.118,5900.03%
2023/06/092.129.761629.7529.75-13.918,691-0.07%
2023/06/08729.7500.0029.75718,8300.04%
2023/06/073.129.87229.9029.901.118,9960.01%
2023/06/06829.8500.0029.90819,0590.04%
2023/06/05629.75529.6229.60119,1280.01%
2023/06/02129.45129.2529.40019,1540.00%
2023/06/01529.182029.1529.10-1519,112-0.08%
2023/05/3100.00029.3529.00019,0400.00%
2023/05/301029.0200.0029.001018,3950.05%
2023/05/2900.00629.2529.05-618,552-0.03%
2023/05/26329.27229.2529.20118,5900.01%
2023/05/259.329.57329.6529.406.318,4170.03%
2023/05/24129.8000.0029.95118,2020.01%
2023/05/23429.90229.9529.90218,3890.01%
2023/05/2200.002929.8530.00-2918,345-0.16%
2023/05/19329.6000.0029.60318,1030.02%
2023/05/180.129.60529.6329.70-4.918,078-0.03%
2023/05/17929.631029.6329.60-118,061-0.01%
2023/05/153.129.0700.0029.153.117,8170.02%
2023/05/123.129.151529.2029.00-11.917,776-0.07%
2023/05/113.129.151529.2029.15-11.917,699-0.07%
2023/05/100.129.300.329.3529.35-0.217,7510.00%
2023/05/092.329.1800.0029.352.317,8070.01%
2023/05/0800.00229.3029.30-217,776-0.01%
2023/05/054.628.9800.0029.104.617,7970.03%
2023/05/043.229.0300.0029.103.217,8830.02%
2023/05/03429.1300.0029.15417,9380.02%
2023/05/02929.28129.3029.30818,2210.04%
2023/04/28128.9500.0029.10118,8330.01%
2023/04/279.428.86228.9028.907.418,7870.04%
2023/04/262229.26429.4029.301818,4720.10%
2023/04/251529.8100.0029.751518,3920.08%
2023/04/24530.0500.0030.05518,4920.03%
2023/04/214.230.26230.2530.152.218,5330.01%
2023/04/2000.001130.3630.45-1118,599-0.06%
2023/04/19230.4800.0030.45219,0900.01%
2023/04/18130.6500.0030.70118,9130.01%
2023/04/17430.78231.0530.75218,8860.01%
2023/04/141231.051031.4031.10218,7950.01%
2023/04/13231.43231.4531.45018,8210.00%
2023/04/12231.07131.0531.10118,5330.01%
2023/04/11430.9000.0030.90418,6910.02%
2023/04/10930.9017.730.8830.90-8.718,960-0.05%
2023/04/0600.001030.7830.80-1019,260-0.05%
2023/03/31230.95831.1330.90-619,621-0.03%
2023/03/300.230.9700.0031.000.221,9410.00%
2023/03/2900.001530.9031.00-1524,190-0.06%
2023/03/28230.901330.7330.85-1125,765-0.04%
2023/03/277.430.9300.0030.907.427,3620.03%
2023/03/24134.131.1000.0031.10134.128,8980.46% 大買/鉅額交易
2023/03/221.231.2000.0031.201.229,6100.00%
2023/03/210.131.2000.0031.200.130,1630.00%
2023/03/20231.20431.2031.20-230,288-0.01%
2023/03/1710.531.16631.3931.454.530,4140.01%
2023/03/16230.7000.0030.60230,0630.01%
2023/03/155.230.7000.0030.705.230,1630.02%
2023/03/14130.70130.8530.70030,3880.00%
2023/03/1300.00330.9731.00-330,657-0.01%
2023/03/09230.8800.0030.75230,9700.01%
2023/03/081.131.05431.0031.20-2.931,556-0.01%
2023/03/0700.00130.7631.10-131,8270.00%
2023/03/0600.00030.9030.80032,2780.00%
2023/03/030.130.70030.8030.70032,6660.00%
2023/03/02230.7300.0030.65233,3130.01%
2023/03/0120.230.53430.3030.3016.233,2690.05%
2023/02/242431.6200.0031.402432,8840.07%
2023/02/2300.00131.8531.80-132,8160.00%
2023/02/222.731.83431.9331.95-1.332,9430.00%
2023/02/210.231.882.232.1032.10-233,101-0.01%
2023/02/204.131.959.531.8432.00-5.433,056-0.02%
2023/02/171.131.690.431.7031.700.733,3450.00%
2023/02/16231.6000.0031.60234,1030.01%
2023/02/1500.00331.6031.35-334,376-0.01%
2023/02/13031.2000.0031.45034,4520.00%
2023/02/10131.1500.0031.25134,5870.00%
2023/02/0900.00531.4531.30-534,750-0.01%
2023/02/08831.460.231.5031.457.834,9400.02%
2023/02/070.131.4000.0031.450.134,9640.00%
2023/02/06131.20031.3031.05134,9490.00%
2023/02/03231.45131.4031.40134,8280.00%
2023/02/026.131.942631.8931.95-19.934,818-0.06%
2023/01/311.531.971.232.0831.650.334,7850.00%
2023/01/3000.002031.9932.10-2034,490-0.06%
2023/01/1710.131.1000.0031.2010.133,9920.03%
2023/01/1600.0014.231.0131.05-14.234,017-0.04%
2023/01/13631.1800.0031.05634,0900.02%
2023/01/12331.102.531.0331.050.534,8850.00%
2023/01/11230.7000.0030.70234,9720.01%
2023/01/1000.001530.8530.85-1535,179-0.04%
2023/01/0900.0012.130.6730.95-12.135,303-0.03%
2023/01/06130.00529.9530.15-434,989-0.01%
2023/01/05129.9500.0030.00135,1720.00%
2023/01/04429.9500.0029.90435,2770.01%
2023/01/03430.05830.1930.25-435,433-0.01%
2022/12/292.529.9700.0029.952.535,2310.01%
2022/12/285.230.372830.5430.60-22.835,061-0.07%
2022/12/270.330.3300.0030.300.334,9310.00%
2022/12/2600.0010.730.7330.60-10.734,857-0.03%
2022/12/232030.481.230.6330.7018.834,9320.05%
2022/12/22330.5713.230.3830.65-10.234,654-0.03%
2022/12/2100.004429.4629.70-4432,460-0.14%
2022/12/201029.04529.0228.45530,5450.02%
2022/12/192228.5700.0028.302229,3310.08%
2022/12/161328.92229.3029.401127,8900.04%
2022/12/1500.001329.5029.25-1326,717-0.05%
2022/12/14229.1800.0029.05226,7660.01%
2022/12/131529.321229.2929.15327,0930.01%
2022/12/1200.00128.7029.00-126,6670.00%
2022/12/0700.000.129.0029.00-0.127,0790.00%
2022/12/06129.05129.0029.00027,0660.00%
2022/12/050.229.031928.8329.20-18.826,901-0.07%
2022/12/02129.0000.0029.00126,8470.00%
2022/12/01529.25229.4529.25326,9340.01%
2022/11/30128.951729.0029.15-1626,661-0.06%
2022/11/29228.55528.7128.70-326,061-0.01%
2022/11/281628.0700.0027.901625,7150.06%
2022/11/2500.00829.1328.75-825,289-0.03%
2022/11/2400.004629.3129.20-4624,984-0.18%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/22128.955.128.9629.00-4.124,459-0.02%
2022/11/21328.202928.9029.00-2624,325-0.11%
2022/11/181028.20128.3028.40924,0310.04%
2022/11/17428.4000.0028.40423,9050.02%
2022/11/1600.002128.8028.80-2123,797-0.09%
2022/11/15329.05529.1329.10-223,637-0.01%
2022/11/1400.003628.7228.95-3623,327-0.15%
2022/11/11227.8312.927.8828.00-10.922,650-0.05%
2022/11/1000.00127.6027.55-122,4570.00%
2022/11/09427.681027.7027.80-622,554-0.03%
2022/11/0800.00727.3627.40-722,670-0.03%
2022/11/0700.001027.1027.15-1022,823-0.04%
2022/11/04426.7300.0026.75422,9510.02%
2022/11/03226.8500.0026.85222,8550.01%
2022/11/01227.0500.0027.00223,0550.01%
2022/10/31626.88326.8026.85323,1880.01%
2022/10/28726.8100.0027.15723,3510.03%
2022/10/27827.3600.0027.05823,4820.03%
2022/10/26227.25327.3727.30-123,7160.00%
2022/10/25827.18527.3427.25324,2740.01%
2022/10/24428.04128.0028.00324,2570.01%
2022/10/21727.99128.1028.05624,6440.02%
2022/10/20227.003828.0828.60-3625,118-0.14%
2022/10/1910.127.601027.6527.450.125,5600.00%
2022/10/184.827.1200.0027.204.826,8710.02%
2022/10/175.127.007.126.5227.05-227,554-0.01%
2022/10/14327.25227.0526.90128,2990.00%
2022/10/132.127.150.227.1026.901.828,9450.01%
2022/10/12527.50127.4527.50429,6600.01%
2022/10/1100.001227.6127.35-1230,472-0.04%
2022/10/071.127.65427.6327.55-2.930,607-0.01%
2022/10/06327.72527.7727.80-230,887-0.01%
2022/10/05627.45327.6527.60331,3260.01%
2022/10/04527.161127.2027.20-631,457-0.02%
2022/10/033.126.42626.4026.45-2.931,377-0.01%
2022/09/30226.6500.0026.70231,5680.01%
2022/09/29226.803.326.8627.00-1.331,7180.00%
2022/09/281126.6052.326.5226.65-41.331,910-0.13%
2022/09/27227.1300.0026.80232,0550.01%
2022/09/261027.14127.1027.10932,1680.03%
2022/09/23327.92327.9027.85032,2200.00%
2022/09/221427.59228.4528.451232,6180.04%
2022/09/21927.98328.1528.35632,5790.02%
2022/09/202128.8100.0028.602132,4920.06%
2022/09/16329.37629.3429.35-333,347-0.01%
2022/09/1500.00629.5029.50-634,769-0.02%
2022/09/141029.3000.0029.301035,3340.03%
2022/09/1300.0018.229.7029.80-18.236,034-0.05%
2022/09/1200.00329.6029.70-336,581-0.01%
2022/09/0800.003529.2329.25-3537,020-0.09%
2022/09/07228.98229.5528.75036,9780.00%
2022/09/06129.101129.1129.20-1036,898-0.03%
2022/09/0500.001128.6829.00-1137,080-0.03%
2022/08/3100.002028.9528.95-2037,205-0.05%
2022/08/302.828.7900.0029.002.837,1570.01%
2022/08/290.429.001828.8428.80-17.637,256-0.05%
2022/08/2600.00929.1829.25-937,425-0.02%
2022/08/25329.151329.1829.15-1037,641-0.03%
2022/08/24529.001129.0029.05-637,952-0.02%
2022/08/230.128.8500.0028.800.138,6280.00%
2022/08/22229.0000.0029.00238,9680.01%
2022/08/19129.101029.1029.20-939,180-0.02%
2022/08/18329.05429.0829.20-139,3280.00%
2022/08/17529.15229.1329.20339,4030.01%
2022/08/16229.13729.1029.00-539,474-0.01%
2022/08/15728.90629.2029.15139,6190.00%
2022/08/12328.75128.8528.75239,4960.01%
2022/08/1100.00028.4028.45039,7940.00%
2022/08/101828.022.527.9728.0015.539,8390.04%
2022/08/0900.00528.1028.00-540,151-0.01%
2022/08/081.528.0000.0027.951.540,3900.00%
2022/08/056.528.1300.0028.306.540,5060.02%
2022/08/041327.8900.0027.851341,1280.03%
2022/08/03328.1000.0028.05341,3200.01%
2022/08/02028.3500.0028.35041,4420.00%
2022/08/01628.181628.2828.60-1041,478-0.02%
2022/07/291.127.65527.6827.70-3.941,131-0.01%
2022/07/282827.3900.0027.352841,0800.07%
2022/07/271527.571127.7027.60440,6520.01%
2022/07/26927.92827.8927.85140,2010.00%
2022/07/2514.531.1712931.2231.30-114.538,908-0.29% 大賣/鉅額交易
2022/07/221.530.50330.6730.80-1.537,5980.00%
2022/07/216.930.2400.0030.506.937,5300.02%
2022/07/201330.233.330.4330.509.737,5970.03%
2022/07/1926.130.10730.0430.2519.137,8290.05%
2022/07/182628.972729.2630.65-137,5560.00%
2022/07/154328.9100.0028.954337,2840.12%
2022/07/142028.852528.9829.25-537,327-0.01%
2022/07/131629.0200.0029.051637,2050.04%
2022/07/12528.8000.0028.90537,3800.01%
2022/07/112829.18129.2529.102737,3860.07%
2022/07/081.329.42129.3529.350.337,4330.00%
2022/07/07129.20229.1829.05-137,4450.00%
2022/07/061229.02129.0529.001137,5250.03%
2022/07/05129.053329.2029.20-3237,503-0.09%
2022/07/04028.801028.6528.65-1037,438-0.03%
2022/07/0130.128.65928.7828.7021.137,5700.06%
2022/06/3033.128.6000.0028.4533.137,5950.09%
2022/06/292.129.13429.2329.10-1.937,376-0.01%
2022/06/289.128.9510.229.3529.20-1.137,2870.00%
2022/06/273.129.60129.6529.452.137,9470.01%
2022/06/244829.011928.9329.002937,8700.08%
2022/06/237229.875330.3829.001937,3180.05%
2022/06/22131.50231.2031.00-136,0740.00%
2022/06/211631.807531.9131.85-5936,046-0.16%
2022/06/201632.49732.5932.15935,9230.03%
2022/06/172133.162033.5033.15136,2690.00%
2022/06/16033.70133.8033.55-137,2740.00%
2022/06/15333.88234.1033.80137,8700.00%
2022/06/14133.80133.9534.00038,2130.00%
2022/06/13533.9200.0034.00538,5720.01%
2022/06/09634.54234.6034.50439,3720.01%
2022/06/0800.00634.7534.75-639,835-0.02%
2022/06/07134.651034.7534.75-940,450-0.02%
2022/06/06534.302334.4934.65-1840,918-0.04%
2022/06/0210.233.7700.0033.7510.243,0660.02%
2022/06/01734.2600.0034.15745,4500.02%
2022/05/31834.2300.0034.65846,0990.02%
2022/05/302.234.55234.3534.500.246,5690.00%
2022/05/27034.05634.3934.40-648,683-0.01%
2022/05/2600.00534.0934.05-551,413-0.01%
2022/05/252.133.7100.0033.852.151,8180.00%
2022/05/244.333.681133.8133.55-6.852,381-0.01%
2022/05/23133.45933.5433.55-852,385-0.02%
2022/05/20533.404033.2833.35-3552,925-0.07%
2022/05/1958.132.97033.2532.955854,3740.11%
2022/05/18833.405233.4533.55-4454,064-0.08%
2022/05/171633.18133.2033.001553,9640.03%
2022/05/1619.333.237233.2533.20-52.753,866-0.10%
2022/05/13433.43133.5033.35353,8090.01%
2022/05/1210133.803833.7833.206353,8050.12% 大買/
2022/05/111734.3800.0034.201753,5900.03%
2022/05/1012.134.54534.5534.607.154,0670.01%
2022/05/095435.331135.0735.004354,0350.08%
2022/05/063135.801635.7635.801554,2040.03%
2022/05/051136.459836.3636.35-8754,535-0.16%
2022/05/041236.122336.0536.05-1154,598-0.02%
2022/05/0311735.9200.0036.0011755,0280.21% 大買/鉅額交易
2022/04/292436.1600.0036.102455,1660.04%
2022/04/2827.136.031035.8536.0517.155,3560.03%
2022/04/273135.5610.335.6035.6020.755,1560.04%
2022/04/266136.252,00836.4336.10-1,94754,761-3.56% 大賣/鉅額交易
2022/04/2515.236.8100.0036.6015.253,9000.03%
2022/04/222037.7900.0037.602052,9500.04%
2022/04/211538.0100.0037.801552,6060.03%
2022/04/204.238.3500.0038.304.252,7940.01%
2022/04/19538.6400.0038.60552,5240.01%
2022/04/182838.6000.0038.502852,6350.05%
2022/04/15239.50139.5539.55152,0340.00%
2022/04/14239.5800.0039.50251,9160.00%
2022/04/131.339.47639.5539.50-4.851,893-0.01%
2022/04/12439.11939.5039.35-551,767-0.01%
2022/04/112439.41739.3339.401751,9130.03%
2022/04/081.339.02539.0039.20-3.751,975-0.01%
2022/04/07438.881038.8538.80-651,777-0.01%
2022/04/060.439.25239.2039.35-1.651,6410.00%
2022/04/0100.00339.1739.20-351,380-0.01%
2022/03/31438.85338.9338.95151,1520.00%
2022/03/3017.338.831038.8238.957.351,0970.01%
2022/03/2912.139.55339.6239.409.150,7420.02%
2022/03/2812.139.324439.5940.00-31.951,021-0.06%
2022/03/254040.0110.540.0440.0029.551,5520.06%
2022/03/2414.339.966.340.0240.00852,5280.02%
2022/03/23439.681739.8340.00-1354,775-0.02%
2022/03/222.339.7554.439.8639.80-52.154,252-0.10%
2022/03/215139.8433.239.9339.7517.853,3620.03%
2022/03/18138.954439.0139.05-4352,118-0.08%
2022/03/171838.77538.7738.851352,0280.02%
2022/03/16238.280.738.5038.551.351,7880.00%
2022/03/15638.682838.6338.70-2251,350-0.04%
2022/03/14438.833538.7538.80-3151,489-0.06%
2022/03/11238.457238.5038.45-7051,578-0.14%
2022/03/101738.303738.2938.30-2051,322-0.04%
2022/03/093037.84937.9837.952151,2680.04%
2022/03/08154.137.942737.9237.40127.151,3270.25% 大買/鉅額交易
2022/03/0712638.2410938.3739.001749,1110.03% 大買/大賣/
2022/03/041938.521938.5438.40047,3840.00%
2022/03/033138.632438.7638.60746,7730.01%
2022/03/025438.338038.5038.30-2646,191-0.06%
2022/03/014137.9912438.2737.95-8344,202-0.19% 大賣/
2022/02/253635.87735.7436.002942,0610.07%
2022/02/2443.535.342535.3235.2518.542,5010.04%
2022/02/23036.00336.0336.05-342,451-0.01%
2022/02/222936.261036.0336.151943,0400.04%
2022/02/21436.406936.3336.45-6542,972-0.15%
2022/02/18435.53335.6535.65141,8540.00%
2022/02/177.135.47235.5335.555.142,5780.01%
2022/02/16135.400.535.4035.450.542,9570.00%
2022/02/15935.1100.0035.05943,1530.02%
2022/02/140.135.301335.3035.50-12.944,071-0.03%
2022/02/111635.67935.7635.70744,1110.02%
2022/02/10935.2122.335.5335.65-13.344,572-0.03%
2022/02/09734.762134.8534.95-1445,114-0.03%
2022/02/0800.00334.3734.50-345,278-0.01%
2022/02/071233.58134.1034.251145,2220.02%
2022/01/26533.50133.7033.65444,8710.01%
2022/01/251633.46933.3533.45745,2260.02%
2022/01/241333.3300.0033.451345,3080.03%
2022/01/211633.9000.0033.851645,4140.04%
2022/01/20134.1500.0034.15145,4430.00%
2022/01/192634.151034.2034.051645,5230.04%
2022/01/184534.740.134.7034.6044.945,3780.10%
2022/01/17134.750.134.8535.000.945,3200.00%
2022/01/14734.840.134.9535.20745,7630.02%
2022/01/13435.446935.0535.50-6545,982-0.14%
2022/01/1200.005234.6534.85-5245,897-0.11%
2022/01/11734.5100.0034.55746,0550.02%
2022/01/1000.00334.8734.90-346,223-0.01%
2022/01/0700.00634.7034.80-646,604-0.01%
2022/01/06334.70334.6534.80046,9230.00%
2022/01/05234.802334.8234.85-2148,035-0.04%
2022/01/044334.53134.7534.454248,8710.09%
2022/01/032934.94235.1335.002750,8500.05%
2021/12/3000.00435.3535.35-452,763-0.01%
2021/12/296435.16435.2335.256053,5180.11%
2021/12/2800.001135.2135.40-1154,578-0.02%
2021/12/272.135.31435.3535.25-1.956,0250.00%
2021/12/2423335.5900.0035.5523357,1360.41% 大買/鉅額交易
2021/12/23535.255.235.2835.50-0.258,0050.00%
2021/12/221335.631935.7135.65-658,667-0.01%
2021/12/211635.46335.2235.701358,8810.02%
2021/12/203535.9758.136.0835.60-23.158,942-0.04%
2021/12/1760.135.30217.535.4535.45-157.459,029-0.27% 大賣/鉅額交易
2021/12/16234.2500.0034.35257,9160.00%
2021/12/15134.20134.1534.25060,1820.00%
2021/12/14534.1313.334.2934.10-8.362,281-0.01%
2021/12/131334.5811.334.7334.601.763,5300.00%
2021/12/10134.6000.0034.20164,4520.00%
2021/12/09234.207.234.4334.35-5.266,455-0.01%
2021/12/08734.41934.4734.10-270,6150.00%
2021/12/071234.235.434.2634.356.672,9680.01%
2021/12/06534.001234.0033.90-773,256-0.01%
2021/12/03234.00434.0634.10-275,2270.00%
2021/12/02933.444433.7533.90-3576,797-0.05%
2021/12/01533.108.532.9633.10-3.580,1690.00%
2021/11/30832.69132.7032.55780,7170.01%
2021/11/29332.7800.0032.90380,9650.00%
2021/11/261333.161133.1033.05282,4730.00%
2021/11/25334.03433.6933.80-184,2980.00%
2021/11/242933.732933.7933.80085,2810.00%
2021/11/237633.181233.2533.106485,0300.08%
2021/11/22932.532.532.5232.606.585,7200.01%
2021/11/191432.721532.6932.60-185,4640.00%
2021/11/181432.98233.0032.951285,3500.01%
2021/11/17233.10033.3033.05285,2540.00%
2021/11/162433.16333.1333.152185,8670.02%
2021/11/152033.683.133.6033.6516.986,8850.02%
2021/11/12334.48334.1734.25087,5890.00%
2021/11/112134.38534.6434.351688,7790.02%
2021/11/10334.12134.1034.10289,2870.00%
2021/11/09834.506.834.6134.501.290,3240.00%
2021/11/082334.277034.2534.40-4791,701-0.05%
2021/11/051232.975032.9533.10-3892,321-0.04%
2021/11/041133.361.533.2033.259.592,8250.01%
2021/11/031133.40433.3633.50794,5330.01%
2021/11/026.433.44333.4533.203.494,8320.00%
2021/11/012733.601133.2833.401695,0300.02%
2021/10/291.133.46333.6033.60-1.994,8900.00%
2021/10/28633.9011.833.9933.70-5.895,227-0.01%
2021/10/2700.001833.9533.90-1896,087-0.02%
2021/10/26333.733533.8533.75-3297,605-0.03%
2021/10/25633.204.233.3333.301.898,2190.00%
2021/10/221333.3813.133.3533.30-0.198,9640.00%
2021/10/21233.6517.134.0533.90-15.199,159-0.02%
2021/10/201433.855834.0633.55-4499,433-0.04%
2021/10/192433.500.233.6533.4523.899,7940.02%
2021/10/184.133.531333.5633.65-8.9100,584-0.01%
2021/10/15533.00133.2033.204102,2810.00%
2021/10/14632.7410.132.6832.75-4.1103,7580.00%
2021/10/133332.57232.6532.4031104,6580.03%
2021/10/124633.18433.3133.4042104,4450.04%
2021/10/0815733.7012.333.6633.20144.7104,6000.14% 大買/鉅額交易
2021/10/0751.134.461334.4234.5038.1103,8540.04%
2021/10/061535.37335.0035.0512103,9720.01%
2021/10/056.234.861135.1635.60-4.8104,9860.00%
2021/10/045135.291835.1435.0033105,2130.03%
2021/10/012835.881335.7835.8515105,9380.01%
2021/09/301635.90142.936.0936.30-126.9108,394-0.12% 大賣/鉅額交易
2021/09/2923.135.255335.2035.20-29.9109,385-0.03%
2021/09/2837.135.80435.6535.7533.1111,7230.03%
2021/09/271436.04936.1435.955114,0200.00%
2021/09/2412636.117.736.0836.00118.3119,6060.10% 大買/鉅額交易
2021/09/2314636.381536.7636.15131128,2940.10% 大買/鉅額交易
2021/09/224736.31336.3536.3044133,1990.03%
2021/09/177138.021838.4837.8053135,5000.04%
2021/09/1649.538.67738.5638.5042.5134,7430.03%
2021/09/1524.739.151239.1739.2512.7134,6360.01%
2021/09/1437.139.835439.7139.85-16.9135,759-0.01%
2021/09/133639.6412139.8140.05-85138,433-0.06% 大賣/
2021/09/1014038.8812938.9939.1011136,3180.01% 大買/大賣/
2021/09/095337.667637.9138.35-23135,703-0.02%
2021/09/0816238.17121.238.1637.6040.8136,6350.03% 大買/大賣/
2021/09/0718538.7612238.6338.5063136,6110.05% 大買/大賣/
2021/09/062538.6917738.5238.85-152137,062-0.11% 大賣/鉅額交易
2021/09/03637.4713.137.7437.45-7.1135,268-0.01%
2021/09/024837.471137.1837.0037137,2850.03%
2021/09/0199.138.025838.1337.7541.1139,7490.03%
2021/08/314537.56182.237.7438.15-137.2139,313-0.10% 大賣/鉅額交易
2021/08/3071.837.3937.237.2737.5034.6139,7540.02%
2021/08/27636.5316.736.7736.90-10.7140,948-0.01%
2021/08/261436.874536.6536.35-31145,502-0.02%
2021/08/251536.04836.1936.007152,0660.00%
2021/08/241835.6152436.0036.00-506154,668-0.33% 大賣/鉅額交易
2021/08/23335.651035.8235.65-7160,8350.00%
2021/08/20134.80235.1835.10-1166,6320.00%
2021/08/192735.8000.0035.3027168,7660.02%
2021/08/18336.122236.0637.00-19169,685-0.01%
2021/08/174537.186836.4536.25-23172,383-0.01%
2021/08/1641.137.376838.2737.65-26.9174,555-0.02%
2021/08/13837.748938.0337.75-81179,344-0.05%
2021/08/122437.79101.337.7238.00-77.3184,844-0.04% 大賣/
2021/08/116137.107837.3137.05-17191,226-0.01%
2021/08/104636.90937.0936.8037191,0210.02%
2021/08/092837.2427537.2037.45-247196,274-0.13% 大賣/鉅額交易
2021/08/06335.601035.6035.85-7201,5470.00%
2021/08/051836.102235.9036.00-4210,0590.00%
2021/08/0400.00236.8036.80-2221,1360.00%
2021/08/03209.136.502036.5836.90189.1233,9610.08% 大買/鉅額交易
2021/08/021437.1527.537.1037.25-13.5242,971-0.01%
2021/07/309.836.7419136.9536.35-181.2246,344-0.07% 大賣/鉅額交易
2021/07/291635.602736.1636.30-11254,4520.00%
2021/07/28535.201435.1435.30-9260,3530.00%
2021/07/27835.31635.4235.202265,5560.00%
2021/07/261336.07135.8035.8012270,7090.00%
2021/07/23935.9926.136.0336.30-17.1275,589-0.01%
2021/07/221435.231435.5435.200277,4220.00%
2021/07/2149.135.521535.1635.1034.1279,9340.01%
2021/07/203236.251636.5936.0516282,1750.01%
2021/07/1911236.293436.5736.6078284,8290.03% 大買/
2021/07/1664.836.3666.636.4336.35-1.8292,2440.00%
2021/07/154536.428736.7937.00-42295,608-0.01%
2021/07/1441.135.944635.9235.90-4.9301,4470.00%
2021/07/1317036.9118.337.3436.50151.8306,0640.05% 大買/鉅額交易
2021/07/12125.138.6811638.8437.909.1309,2960.00% 大買/大賣/
2021/07/0962.137.962738.0038.0535.1312,4610.01%
2021/07/083838.0494.138.5238.75-56.1318,600-0.02%
2021/07/0727038.7990.438.4938.05179.6319,5590.06% 大買/鉅額交易
2021/07/06120.139.8123439.8539.70-114318,322-0.04% 大買/大賣/鉅額交易
2021/07/05259.240.25156.140.1839.90103.2317,8420.03% 大買/大賣/鉅額交易
2021/07/0210739.11132.139.7738.95-25.1317,242-0.01% 大買/大賣/
2021/07/01135.339.93346.240.2739.10-210.9316,817-0.07% 大買/大賣/鉅額交易
2021/06/30556.339.99329.239.6339.60227.1310,4140.07% 大買/大賣/鉅額交易
2021/06/2912537.97164.137.9637.75-39.1300,495-0.01% 大買/大賣/
2021/06/2868.136.89142.136.7537.45-74294,424-0.03% 大賣/
2021/06/255836.022936.0335.7529290,1480.01%
2021/06/2451035.927236.0835.80438289,0620.15% 大買/鉅額交易
2021/06/2399.135.512335.5235.4076.1287,6790.03%
2021/06/2214736.16374.935.6136.15-227.9285,044-0.08% 大買/大賣/鉅額交易
2021/06/21152.334.421534.3934.30137.3280,1480.05% 大買/鉅額交易
2021/06/181535.3513.235.6135.001.8278,0810.00%
2021/06/1712735.447735.8835.4550275,9080.02% 大買/
2021/06/1612935.783135.9335.5098274,4330.04% 大買/
2021/06/15162.335.5820035.9635.85-37.7272,484-0.01% 大買/大賣/
2021/06/112436.2512.136.6036.1511.9270,2630.00%
2021/06/1012035.4913035.8536.15-10268,2280.00% 大買/大賣/
2021/06/09160.935.95131.436.2136.1029.5265,6690.01% 大買/大賣/
2021/06/081037.34537.8037.205262,4120.00%
2021/06/0770.437.662637.7037.3044.4261,7890.02%
2021/06/04150.138.73150.538.2438.05-0.4259,5220.00% 大買/大賣/
2021/06/0314139.069138.8838.8050258,1180.02% 大買/
2021/06/0214738.64226.538.9539.50-79.5253,358-0.03% 大買/大賣/
2021/06/0124.237.1721.537.0937.352.7245,3490.00%
2021/05/3110437.9998.138.2236.955.9243,1040.00% 大買/
2021/05/28258.736.8355936.4836.55-300.4236,893-0.13% 大買/大賣/鉅額交易
2021/05/2715334.9914535.2234.608230,7300.00% 大買/大賣/
2021/05/2622934.0517334.3134.8556228,2570.02% 大買/大賣/
2021/05/25304.134.752134.7834.45283.1225,7490.13% 大買/鉅額交易
2021/05/24330.135.51233.135.8235.5097222,3230.04% 大買/大賣/
2021/05/219735.3035136.1736.20-254219,566-0.12% 大賣/鉅額交易
2021/05/20478.136.3918036.2435.15298.1213,4510.14% 大買/大賣/鉅額交易
2021/05/1934937.1328237.1037.8067206,8990.03% 大買/大賣/
2021/05/18634.096234.4034.80-56198,585-0.03%
2021/05/1730.632.354632.3831.65-15.4197,129-0.01%
2021/05/14173.535.18121.635.0734.8551.9190,8930.03% 大買/大賣/
2021/05/1333336.74322.336.8036.6010.7183,5710.01% 大買/大賣/
2021/05/121,00739.881,047.440.2238.35-40.4174,735-0.02% 大買/大賣/
2021/05/11274.844.62360.943.6742.00-86.1163,160-0.05% 大買/大賣/
2021/05/1029743.2128243.5145.0015150,0160.01% 大買/大賣/
2021/05/077640.5610240.4741.20-26140,620-0.02% 大賣/
2021/05/0616640.96163.641.0741.002.4136,3910.00% 大買/大賣/
2021/05/0516839.11314.538.3939.25-146.5126,621-0.12% 大買/大賣/鉅額交易
2021/05/0421336.6611336.4536.25100119,9980.08% 大買/大賣/
2021/05/034839.8198.139.7838.55-50.1114,087-0.04%
2021/04/297439.51191.739.6639.30-117.7108,516-0.11% 大賣/鉅額交易
2021/04/282538.211638.2938.209103,1050.01%
2021/04/274239.3937.439.7139.104.6100,8840.00%
2021/04/264539.2719739.3840.00-15297,370-0.16% 大賣/鉅額交易
2021/04/2320738.1015238.1238.105593,3760.06% 大買/大賣/
2021/04/22241.540.4737640.0038.90-134.589,332-0.15% 大買/大賣/鉅額交易
2021/04/2132738.58243.138.5538.5083.980,8960.10% 大買/大賣/
2021/04/2036137.57367.837.9839.00-6.876,893-0.01% 大買/大賣/
2021/04/19177.637.88148.438.0338.6529.270,4690.04% 大買/大賣/
2021/04/16188.535.06253.434.9835.15-64.964,352-0.10% 大買/大賣/
2021/04/1564.133.2210333.1433.00-38.959,455-0.07% 大賣/
2021/04/1414132.62284.232.3832.95-143.255,086-0.26% 大買/大賣/鉅額交易
2021/04/131,51330.0491.330.4330.201,421.748,7942.91% 大買/鉅額交易
2021/04/124529.4393.929.5329.60-48.948,382-0.10%
2021/04/094.127.8720.327.8427.95-16.246,327-0.03%
2021/04/085027.8352.927.8428.15-2.944,948-0.01%
2021/04/07926.7669.326.4926.90-60.342,611-0.14%
2021/04/062.825.92725.8825.95-4.240,260-0.01%
2021/04/010.225.8000.0025.800.240,0970.00%
2021/03/3100.00125.8525.90-139,9470.00%
2021/03/30325.5720.225.6125.80-17.239,585-0.04%
2021/03/291025.2045.325.4625.55-35.339,402-0.09%
2021/03/26524.99525.0525.05040,8260.00%
2021/03/252524.981925.0725.00641,6950.01%
2021/03/2415.124.96825.0025.007.142,0130.02%
2021/03/231625.111225.1025.10442,2120.01%
2021/03/221925.05625.1525.151342,4800.03%
2021/03/191125.10225.1025.10943,1580.02%
2021/03/18325.65325.4525.45044,1720.00%
2021/03/171225.631325.6025.65-144,4680.00%
2021/03/1600.00325.4025.50-344,736-0.01%
2021/03/15125.6012.925.6525.65-11.944,645-0.03%
2021/03/1200.0016.225.7725.90-16.244,668-0.04%
2021/03/1100.001625.7925.80-1644,666-0.04%
2021/03/1012.125.64525.7425.757.144,3580.02%
2021/03/091625.6264.225.6825.70-48.243,890-0.11%
2021/03/08025.00125.1025.10-142,8390.00%
2021/03/052624.975925.0324.95-3342,590-0.08%
2021/03/042225.04318.925.1225.00-296.943,371-0.68% 大賣/鉅額交易
2021/03/031024.801025.0525.05043,0770.00%
2021/03/021024.70125.0024.65942,6580.02%
2021/02/262024.88524.9024.751543,0400.03%
2021/02/2500.001325.2225.30-1342,516-0.03%
2021/02/243325.264025.3025.05-742,546-0.02%
2021/02/23825.181325.1925.30-542,107-0.01%
2021/02/222224.8030.724.5524.45-8.741,215-0.02%
2021/02/19324.401724.4724.60-1441,145-0.03%
2021/02/183224.34324.2724.402941,1830.07%
2021/02/170.224.0054.923.9024.00-54.741,006-0.13%
2021/02/0500.001523.4323.40-1540,664-0.04%
2021/02/04123.20523.5023.20-440,971-0.01%
2021/02/03223.6300.0023.65241,6570.00%
2021/02/02323.70223.7523.80141,5910.00%
2021/02/0100.00223.3023.20-241,3780.00%
2021/01/29223.15123.1522.95141,2300.00%
2021/01/28723.3400.0023.30740,8400.02%
2021/01/27223.6500.0023.55240,3810.00%
2021/01/25124.00123.8523.95040,0050.00%
2021/01/22323.58323.6723.65039,9660.00%
2021/01/2100.00223.6523.60-239,764-0.01%
2021/01/20823.7112524.1323.45-11739,561-0.30% 大賣/鉅額交易
2021/01/19524.502.724.3524.302.338,8430.01%
2021/01/18624.30424.2524.25238,6680.01%
2021/01/157225.011225.0124.906038,1990.16%
2021/01/1427.525.341025.2525.3017.537,6120.05%
2021/01/132225.26625.3825.551637,3170.04%
2021/01/124725.374.125.2325.3042.936,8890.12%
2021/01/113225.801225.7025.902036,3200.06%
2021/01/084725.891125.9826.003635,9530.10%
2021/01/074725.4412.225.4825.7034.835,2170.10%
2021/01/062125.823126.4225.50-1034,533-0.03%
2021/01/0567.625.5213525.8626.00-67.432,980-0.20% 大賣/
2021/01/04124.9552.824.9624.95-51.830,159-0.17%
2020/12/3100.00124.9024.75-129,6240.00%
2020/12/30124.9516.324.9125.00-15.329,359-0.05%
2020/12/291924.52324.6724.651628,6020.06%
2020/12/2800.00324.2824.30-328,170-0.01%
2020/12/253024.1300.0024.203028,0560.11%
2020/12/241024.28524.2424.35527,7810.02%
2020/12/2300.001024.1524.40-1027,454-0.04%
2020/12/227725.083725.1724.504027,1420.15%
2020/12/21124.9510.224.9324.95-9.225,565-0.04%
2020/12/18524.202524.2124.45-2024,615-0.08%
2020/12/173324.2100.0024.403324,2360.14%
2020/12/161324.52324.4724.401023,8650.04%
2020/12/151424.603124.9024.35-1723,610-0.07%
2020/12/14624.284624.5924.65-4022,740-0.18%
2020/12/111023.704624.0023.95-3621,317-0.17%
2020/12/1000.00223.8023.65-220,885-0.01%
2020/12/09423.30023.3023.35420,2180.02%
2020/12/082223.39123.3523.352120,0300.10%
2020/12/072123.5500.0023.452119,8470.11%
2020/12/04223.405223.3523.40-5019,651-0.25%
2020/12/030.123.200.223.2023.30-0.219,4060.00%
2020/12/02223.15123.2023.30120,4040.00%
2020/11/30223.20222.9522.80019,9950.00%
2020/11/272523.17323.2223.152218,9280.12%
2020/11/26123.00223.0023.10-118,492-0.01%
2020/11/255022.954422.8523.05618,3990.03%
2020/11/2400.00422.6922.65-417,746-0.02%
2020/11/2300.006.922.4922.65-6.917,443-0.04%
2020/11/2000.00521.9522.00-517,026-0.03%
2020/11/1900.0025321.9022.00-25316,859-1.50% 大賣/鉅額交易
2020/11/18521.996.521.9922.00-1.516,600-0.01%
2020/11/1725021.85721.9321.9524316,3401.49% 大買/鉅額交易
2020/11/16121.55121.6021.60016,1130.00%
2020/11/121021.558.321.5121.601.715,7730.01%
2020/11/1121.521.3423.521.2121.75-215,491-0.01%
2020/11/102.520.74220.7520.800.514,5940.00%
2020/11/0900.001020.6820.70-1014,417-0.07%
2020/11/06220.60020.6520.70214,3190.01%
2020/10/2900.00120.4020.40-114,346-0.01%
2020/10/2800.001020.5520.55-1014,304-0.07%
2020/10/2700.000.420.6520.70-0.414,3070.00%
2020/10/2600.002120.6520.70-2114,314-0.15%
2020/10/230.220.5000.0020.500.214,2720.00%
2020/10/220.220.5000.0020.550.214,4170.00%
2020/10/2110.320.4000.0020.5510.314,4920.07%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/190.220.55120.6520.60-0.814,631-0.01%
2020/10/165.220.50620.5620.45-0.814,737-0.01%
2020/10/1515.220.530.320.4520.4014.915,0310.10%
2020/10/140.120.601120.6520.70-10.914,967-0.07%
2020/10/1212.220.4000.0020.5012.214,9600.08%
2020/10/080.220.6500.0020.650.214,9750.00%
2020/10/071.220.700.120.7020.651.115,0430.01%
2020/10/060.120.6500.0020.750.115,0800.00%
2020/09/300.220.4500.0020.450.215,2360.00%
2020/09/2500.00120.1520.15-115,243-0.01%
2020/09/242220.0000.0020.002215,2220.14%
2020/09/235.220.4000.0020.555.214,9140.03%
2020/09/22120.6000.0020.60114,8600.01%
2020/09/2100.00220.8520.70-214,815-0.01%
2020/09/180.620.70120.8520.70-0.414,9110.00%
2020/09/160.520.9000.0021.000.514,7390.00%
2020/09/14220.9500.0020.95214,9640.01%
2020/09/1000.001320.8120.90-1315,013-0.09%
2020/09/09420.88420.9321.00015,0170.00%
2020/09/088.221.00320.9220.905.215,0190.03%
2020/09/07421.012820.4921.00-2414,899-0.16%
2020/09/0300.00920.1020.15-914,032-0.06%
2020/08/31120.0000.0019.90114,5080.01%
2020/08/2800.00420.0020.00-414,600-0.03%
2020/08/26220.0500.0020.10215,2590.01%
2020/08/24220.0000.0020.00215,8440.01%
2020/08/21220.0300.0020.00216,0990.01%
2020/08/20419.8400.0019.80416,1170.02%
2020/08/190.120.2500.0020.250.116,0640.00%
2020/08/1800.00220.4020.50-216,055-0.01%
2020/08/170.820.351020.3320.40-9.316,161-0.06%
2020/08/140.320.2000.0020.200.316,1600.00%
2020/08/1200.00120.1020.20-116,315-0.01%
2020/08/1100.00320.2520.20-316,326-0.02%
2020/08/07119.900.819.9519.950.216,3630.00%
2020/08/03219.6800.0019.60216,6290.01%
2020/07/31619.9000.0019.80616,6240.04%
2020/07/3019.219.8100.0019.9019.216,6710.12%
2020/07/29119.9000.0019.90116,7210.01%
2020/07/2800.001.519.8719.90-1.516,998-0.01%
2020/07/24120.25820.2520.15-717,451-0.04%
2020/07/23820.6500.0020.70817,3240.05%
2020/07/21220.620.420.6020.601.717,2730.01%
2020/07/200.220.80920.8020.80-8.817,064-0.05%
2020/07/17120.9000.0020.90117,2220.01%
2020/07/161020.9500.0020.901017,5050.06%
2020/07/140.220.60220.7020.60-1.817,597-0.01%
2020/07/1300.00120.6020.70-117,830-0.01%
2020/07/10620.70620.7020.70018,0010.00%
2020/07/09420.781020.9520.85-618,053-0.03%
2020/07/0800.00620.7520.85-617,838-0.03%
2020/07/0600.00220.9021.00-217,801-0.01%
2020/07/021120.642.120.6520.558.917,9450.05%
2020/06/30120.6500.0020.70118,4020.01%
2020/06/29020.5500.0020.55018,5300.00%
2020/06/2400.00520.8520.85-518,641-0.03%
2020/06/230.820.6500.0020.750.818,7620.00%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/1700.00120.8020.95-118,994-0.01%
2020/06/1200.00920.5820.65-920,543-0.04%
2020/06/11521.01221.1520.90321,0330.01%
2020/06/1000.00221.2021.20-221,215-0.01%
2020/06/09221.251421.3021.30-1222,105-0.05%
2020/06/08121.15421.0821.20-322,332-0.01%
2020/06/04720.991520.7720.95-822,261-0.04%
2020/06/0300.001020.9020.90-1022,329-0.04%
2020/06/02120.35120.3520.40022,0700.00%
2020/06/0100.00420.0420.10-421,824-0.02%
2020/05/292519.9119.219.9119.805.821,6710.03%
2020/05/28419.95519.9019.95-121,2750.00%
2020/05/27619.8500.0019.90621,2370.03%
2020/05/26619.86119.9019.90521,3090.02%
2020/05/25119.6500.0019.65121,3220.00%
2020/05/222.719.7150.619.6519.60-47.921,395-0.22%
2020/05/21119.90619.9019.90-521,351-0.02%
2020/05/20119.85519.8519.90-421,238-0.02%
2020/05/1900.002019.8119.80-2021,158-0.09%
2020/05/15119.6000.0019.55120,9880.00%
2020/05/141019.6000.0019.551020,9290.05%
2020/05/13519.6000.0019.85520,7730.02%
2020/05/12119.6000.0019.60120,6660.00%
2020/05/08119.65119.7519.65020,2760.00%
2020/05/07219.6300.0019.55220,2220.01%
2020/05/06119.650.319.8019.550.720,1210.00%
2020/05/05219.8000.0019.80220,0580.01%
2020/05/04819.4500.0019.55819,9870.04%
2020/04/30220.00320.0220.00-119,779-0.01%
2020/04/29219.758.219.6719.85-6.219,476-0.03%
2020/04/28119.5000.0019.55119,3920.01%
2020/04/27219.50419.4519.50-219,817-0.01%
2020/04/23219.2000.0019.15219,5590.01%
2020/04/2200.00118.9019.15-119,431-0.01%
2020/04/21719.16219.1519.10519,3020.03%
2020/04/201319.66219.6019.601119,0260.06%
2020/04/172.619.87019.8519.752.518,9520.01%
2020/04/16119.6500.0019.75118,7420.01%
2020/04/151520.007.120.0020.007.918,4580.04%
2020/04/14119.7014.219.7019.75-13.218,220-0.07%
2020/04/13319.6000.0019.55318,0590.02%
2020/04/09019.6000.0019.50018,0180.00%
2020/04/081019.5500.0019.551017,8890.06%
2020/04/07519.3000.0019.30517,8120.03%
2020/04/01318.87118.8518.80217,5340.01%
2020/03/3100.00019.1018.95017,2230.00%
2020/03/271519.5000.0019.401516,7070.09%
2020/03/26519.5000.0019.55516,5300.03%
2020/03/25219.4510.119.4519.40-8.116,647-0.05%
2020/03/23618.8800.0018.90616,1870.04%
2020/03/2011.119.11419.6519.807.116,0590.04%
2020/03/19918.534518.5618.60-3615,358-0.23%
2020/03/18919.422019.3919.30-1114,776-0.07%
2020/03/1713.819.6000.0019.5013.814,4490.10%
2020/03/1618.120.0600.0020.0018.113,8260.13%
2020/03/131720.0026.520.0820.20-9.513,439-0.07%
2020/03/12821.66221.3021.40612,3750.05%
2020/03/11222.20122.2522.35111,9610.01%
2020/03/10122.30222.3022.35-111,725-0.01%
2020/03/09322.6200.0022.40311,5690.03%
2020/03/06722.9000.0022.90711,1740.06%
2020/03/05123.2000.0023.30111,0090.01%
2020/03/040.423.1000.0023.200.411,0100.00%
2020/03/03622.9800.0023.00610,9530.05%
2020/03/02422.8500.0022.90410,8870.04%
2020/02/27322.850.323.0023.002.711,2210.02%
2020/02/26522.8800.0022.85511,1140.04%
2020/02/25922.9600.0022.95910,9030.08%
2020/02/242523.0200.0023.002510,8740.23%
2020/02/1900.00123.5023.50-110,671-0.01%
2020/02/13123.3500.0023.40110,7970.01%
2020/02/10223.23223.3523.45010,8710.00%
2020/02/07123.2500.0023.30110,8360.01%
2020/02/05623.231023.3523.25-410,959-0.04%
2020/02/0300.002022.9523.00-2010,969-0.18%
2020/01/31123.2018.423.1523.10-17.410,846-0.16%
2020/01/301223.131523.2023.00-310,692-0.03%
2020/01/1700.001224.0124.05-1210,170-0.12%
2020/01/14123.90223.9524.05-110,383-0.01%
2020/01/1000.000.423.7523.85-0.410,3860.00%
2020/01/0800.001323.6023.55-1310,529-0.12%
2020/01/0600.00123.8023.80-110,546-0.01%
2020/01/02723.9700.0024.00710,5040.07%
2019/12/31124.00124.1023.90010,5060.00%
2019/12/3000.005024.0124.00-5010,464-0.48%
2019/12/25323.8500.0023.80310,6900.03%
2019/12/2400.004.723.8323.85-4.710,812-0.04%
2019/12/2000.00323.5523.65-310,904-0.03%
2019/12/19223.7800.0023.70210,6850.02%
2019/12/18123.7500.0023.90110,7520.01%
2019/12/1700.00523.7023.80-510,822-0.05%
2019/12/16223.702.323.6123.50-0.310,7280.00%
2019/12/1300.003123.6723.70-3110,773-0.29%
2019/12/1200.00523.6023.45-510,737-0.05%
2019/12/1100.003.623.4923.50-3.610,665-0.03%
2019/12/061023.33123.4023.40910,9050.08%
2019/12/051223.45323.4023.45910,8860.08%
2019/12/0400.00123.5023.60-110,920-0.01%
2019/12/0300.00223.5523.55-211,008-0.02%
2019/12/0200.004.123.4523.40-4.111,148-0.04%
2019/11/2900.00223.4023.40-211,182-0.02%
2019/11/2700.0011023.6023.65-11011,239-0.98% 大賣/鉅額交易
2019/11/2600.0030023.6023.55-30011,346-2.64% 大賣/鉅額交易
2019/11/2500.001023.4023.45-1010,939-0.09%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/190.423.4000.0023.500.411,6420.00%
2019/11/18123.3500.0023.45111,7230.01%
2019/11/15123.300.523.2523.200.511,8310.00%
2019/11/14623.2000.0023.20611,9320.05%
2019/11/13423.5000.0023.35412,0860.03%
2019/11/1100.00223.7523.80-212,181-0.02%
2019/11/0700.000.423.6523.75-0.412,2890.00%
2019/11/0600.002.323.6523.65-2.312,316-0.02%
2019/11/05123.5014.923.6923.80-13.912,484-0.11%
2019/11/04123.55223.5323.60-112,458-0.01%
2019/11/0100.0020023.5523.55-20012,566-1.59% 大賣/鉅額交易
2019/10/3100.0014523.5023.45-14512,741-1.14% 大賣/鉅額交易
2019/10/3000.005823.5023.50-5812,806-0.45%
2019/10/2900.001.123.3923.40-1.112,823-0.01%
2019/10/2800.00523.3923.35-512,809-0.04%
2019/10/23523.3000.0023.40513,1920.04%
2019/10/22123.25123.4023.40013,3180.00%
2019/10/18223.251.723.2823.250.313,3560.00%
2019/10/1700.0020123.2523.25-20113,417-1.50% 大賣/鉅額交易
2019/10/160.523.20223.1023.20-1.513,284-0.01%
2019/10/150.523.15323.1023.20-2.513,239-0.02%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/0800.00423.1023.05-413,235-0.03%
2019/10/03322.8700.0022.85313,1230.02%
2019/10/011.523.0200.0023.051.512,9420.01%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/24323.2000.0023.20312,6090.02%
2019/09/191.823.17123.1023.200.812,5610.01%
2019/09/1800.001.223.2223.20-1.212,587-0.01%
2019/09/1200.000.923.5523.50-0.912,835-0.01%
2019/09/1100.001123.4923.50-1112,980-0.08%
2019/09/10323.3021.223.2923.35-18.212,971-0.14%
2019/09/090.223.2000.0023.200.212,9140.00%
2019/09/06423.0800.0023.15412,9960.03%
2019/09/055.123.10123.2023.154.113,0210.03%
2019/09/04122.9500.0023.00112,9550.01%
2019/09/0200.00323.1223.20-312,828-0.02%
2019/08/30123.05123.1523.15012,8840.00%
2019/08/291222.9300.0022.951212,8720.09%
2019/08/28422.81323.1023.10112,8540.01%
2019/08/27322.90023.0022.85312,7730.02%
2019/08/26422.8500.0022.95412,4020.03%
2019/08/23123.101023.1523.15-912,373-0.07%
2019/08/224323.0000.0023.154312,4450.35%
2019/08/20523.0513.823.1023.05-8.813,989-0.06%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/1600.001023.0023.10-1013,853-0.07%
2019/08/15723.1400.0023.05713,7790.05%
2019/08/14123.2000.0023.20113,9200.01%
2019/08/13323.3000.0023.25313,9110.02%
2019/08/07823.3700.0023.30814,4000.06%
2019/08/06723.3700.0023.50714,6610.05%
2019/08/05723.4900.0023.50714,6870.05%
2019/08/01123.850.324.0023.800.714,5500.00%
2019/07/312024.0500.0024.002014,4480.14%
2019/07/2900.000.524.2024.15-0.514,5470.00%
2019/07/261024.1500.0024.201014,5350.07%
2019/07/251124.155.124.1824.105.914,5050.04%
2019/07/24224.9500.0025.00214,3260.01%
2019/07/2300.00924.9624.90-914,132-0.06%
2019/07/2200.00724.9624.90-714,026-0.05%
2019/07/1900.00924.9024.90-913,965-0.06%
2019/07/18124.750.324.7024.700.713,8610.01%
2019/07/1700.00324.7524.85-313,857-0.02%
2019/07/16224.70324.7224.85-113,779-0.01%
2019/07/1500.00024.7024.70013,6550.00%
2019/07/1100.001024.9024.80-1013,683-0.07%
2019/07/09124.6500.0024.65113,7780.01%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/0200.000.124.6024.60-0.113,9750.00%
2019/06/2100.00724.8925.00-713,775-0.05%
2019/06/1900.00924.8224.95-913,299-0.07%
2019/06/18324.5000.0024.60313,0710.02%
2019/06/1700.000.124.5024.55-0.112,9810.00%
2019/06/1400.00624.5324.50-612,936-0.05%
2019/06/1200.00224.4524.55-212,971-0.02%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/06/04124.1092.624.1024.20-91.613,046-0.70%
2019/05/30324.1000.0024.10313,4500.02%
2019/05/29224.1000.0024.10213,5290.01%
2019/05/28124.5000.0024.30113,5510.01%
2019/05/27124.2000.0024.30112,0830.01%
2019/05/24224.3000.0024.40212,0960.02%
2019/05/23124.3500.0024.45112,1250.01%
2019/05/22624.170.624.4524.455.412,1320.04%
2019/05/21424.3519.924.4724.65-15.912,129-0.13%
2019/05/20124.15224.3324.20-111,940-0.01%
2019/05/16424.081024.0024.00-611,768-0.05%
2019/05/15624.2000.0024.00611,6560.05%
2019/05/141824.1700.0024.101811,5180.16%
2019/05/13424.503524.4024.45-3111,229-0.28%
2019/05/10824.6400.0024.55811,3470.07%
2019/05/091724.8200.0024.701711,5080.15%
2019/05/0800.001.625.0025.05-1.611,412-0.01%
2019/05/0700.00125.0525.10-111,414-0.01%
2019/05/06524.9000.0025.00511,6070.04%
2019/05/03125.0000.0025.10111,5650.01%
2019/05/02424.9500.0024.90411,5880.03%
2019/04/301324.9500.0024.951311,6260.11%
2019/04/29525.101025.0525.10-511,591-0.04%
2019/04/26225.0300.0025.10211,6870.02%
2019/04/23125.10125.1025.15012,0620.00%
2019/04/1800.00125.1025.10-112,581-0.01%
2019/04/11125.1000.0025.05113,2330.01%
2019/04/1000.001025.1525.25-1013,263-0.08%
2019/04/0900.001025.0525.10-1013,266-0.08%
2019/04/08025.007.225.0725.10-7.213,319-0.05%
2019/04/0300.0016.924.9925.00-16.913,244-0.13%
2019/04/02124.9000.0024.90113,3750.01%
2019/04/0100.001025.0025.00-1013,234-0.08%
2019/03/28025.0000.0025.00013,0590.00%
2019/03/2600.001125.0025.00-1113,204-0.08%
2019/03/22125.0000.0025.00113,2790.01%
2019/03/1900.00225.0024.85-213,675-0.01%
2019/03/1800.00225.0025.05-213,701-0.01%
2019/03/15024.9500.0025.05013,7060.00%
2019/03/14224.8000.0024.75213,5590.01%
2019/03/1200.00625.0625.10-613,619-0.04%
2019/03/081424.80124.8024.751313,8330.09%
2019/03/07624.890.325.0024.955.714,1440.04%
2019/03/06125.0500.0025.15114,0540.01%
2019/03/05125.3000.0025.40114,0860.01%
2019/02/2500.00725.3025.30-713,895-0.05%
2019/02/2100.000.825.1025.25-0.813,834-0.01%
2019/02/1800.00225.3525.15-213,953-0.01%
2019/02/15125.2500.0025.20114,1310.01%
2019/02/14125.2000.0025.20114,2010.01%
2019/02/1300.00225.4325.50-214,135-0.01%
2019/02/1100.00725.4325.25-713,978-0.05%
2019/01/3000.0016.525.4025.45-16.513,914-0.12%
2019/01/2900.0020.625.1725.35-20.613,765-0.15%
2019/01/2800.00325.3525.35-313,811-0.02%
2019/01/2500.002025.3025.35-2013,917-0.14%
2019/01/2400.001025.0525.10-1013,742-0.07%
2019/01/231025.052.324.9925.057.713,9150.06%
2019/01/22225.052.225.0025.05-0.214,0700.00%
2019/01/2100.00225.0025.05-214,024-0.01%
2019/01/1800.001825.0025.00-1814,007-0.13%
2019/01/1700.003024.9325.00-3014,079-0.21%
2019/01/1600.001024.8024.95-1014,393-0.07%
2019/01/150.424.9000.0025.000.414,4670.00%
2019/01/0900.00524.8624.95-514,168-0.04%
2019/01/0800.001824.4524.50-1814,036-0.13%
2019/01/0700.001924.3624.45-1914,206-0.13%
2019/01/0400.00724.2024.20-714,380-0.05%
2018/12/2800.00424.1524.25-415,614-0.03%
2018/12/25823.8900.0023.80815,9700.05%
2018/12/24724.0000.0024.15716,0060.04%
2018/12/1900.00124.2524.30-116,861-0.01%
2018/12/1700.000.924.0524.05-0.917,173-0.01%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/1300.001624.4024.30-1617,334-0.09%
2018/12/1200.00124.2524.35-117,364-0.01%
2018/12/1100.00323.8023.95-317,231-0.02%
2018/12/10323.7800.0023.80317,2410.02%
2018/12/07223.9300.0023.90217,4180.01%
2018/12/061724.0000.0023.951717,5250.10%
2018/12/05024.2500.0024.25017,5890.00%
2018/12/0400.00324.3524.45-317,615-0.02%
2018/12/0300.001024.2024.25-1017,446-0.06%
2018/11/3000.00624.0824.00-617,538-0.03%
2018/11/2900.00123.9523.85-117,283-0.01%
2018/11/28323.5500.0023.85317,1750.02%
2018/11/271023.6600.0023.651017,0670.06%
2018/11/26223.9000.0023.95216,9830.01%
2018/11/23723.92323.9523.85416,8690.02%
2018/11/211824.0500.0024.051817,1090.11%
2018/11/20124.25524.3024.25-417,085-0.02%
2018/11/1900.001124.4524.50-1117,164-0.06%
2018/11/1600.007.624.3924.45-7.617,297-0.04%
2018/11/15123.950.124.1024.100.917,6750.01%
2018/11/14324.1000.0024.10317,8030.02%
2018/11/13424.1000.0024.25417,7610.02%
2018/11/1200.000.624.2524.25-0.617,7100.00%
2018/11/0900.001024.3524.25-1017,871-0.06%
2018/11/06224.2000.0024.35218,5610.01%
2018/11/02423.9100.0024.15418,4200.02%
2018/11/0100.000.124.1524.05-0.118,3700.00%
2018/10/3100.004624.1424.40-4618,356-0.25%
2018/10/2900.000.523.7523.75-0.518,0130.00%
2018/10/26223.8300.0023.65218,1570.01%
2018/10/24323.7700.0023.70318,2500.02%
2018/10/231124.0500.0024.151118,1500.06%
2018/10/190.124.30724.4024.30-6.919,115-0.04%
2018/10/180.424.2500.0024.250.419,5320.00%
2018/10/170.824.3000.0024.150.820,0420.00%
2018/10/16324.30124.3024.45220,0470.01%
2018/10/151.524.1500.0024.051.519,8740.01%
2018/10/12924.2200.0024.50919,6990.05%
2018/10/111424.07124.2024.201319,4660.07%
2018/10/0900.001825.4625.35-1818,594-0.10%
2018/10/0800.00125.2525.25-118,261-0.01%
2018/10/051425.04125.1525.101318,1430.07%
2018/10/0400.000.625.2525.40-0.617,9920.00%
2018/10/0300.007.225.3325.45-7.217,849-0.04%
2018/10/02125.4000.0025.20117,6360.01%
2018/10/0100.00525.5425.50-517,469-0.03%
2018/09/28225.453225.4625.50-3017,346-0.17%
2018/09/27725.42325.4025.45416,9430.02%
2018/09/261025.45425.4625.45616,8100.04%
2018/09/251125.3500.0025.351116,6730.07%
2018/09/211125.15425.2525.25716,5450.04%
2018/09/1900.00225.0025.10-216,357-0.01%
2018/09/1800.0034.124.8825.00-34.116,396-0.21%
2018/09/1300.00124.4524.45-116,259-0.01%
2018/09/12724.36524.3024.30216,1220.01%
2018/09/11124.4500.0024.55116,0890.01%
2018/09/10524.4500.0024.60516,1290.03%
2018/09/06224.7000.0024.80216,4640.01%
2018/09/04224.85024.9024.95216,3510.01%
2018/09/0300.001.224.7624.85-1.216,381-0.01%
2018/08/31125.050.225.1025.150.916,3110.01%
2018/08/29125.30225.4025.45-116,325-0.01%
2018/08/28225.455.525.4725.50-3.516,458-0.02%
2018/08/27225.1000.0025.30216,7950.01%
2018/08/2400.00225.4025.25-217,001-0.01%
2018/08/2300.00125.5025.50-117,559-0.01%
2018/08/2200.00625.4025.30-617,578-0.03%
2018/08/2100.00725.0025.00-717,100-0.04%
2018/08/20224.903024.9524.95-2816,914-0.17%
2018/08/17524.8100.0024.65516,7760.03%
2018/08/15124.801424.9524.75-1316,584-0.08%
2018/08/101024.6400.0024.551015,5590.06%
2018/08/09524.8500.0024.85515,5190.03%
2018/08/0800.006.124.9524.95-6.115,462-0.04%
2018/08/0700.001824.8724.90-1815,356-0.12%
2018/08/0600.00124.9524.90-115,283-0.01%
2018/08/02224.65524.6524.65-315,227-0.02%
2018/08/0100.00124.9024.95-115,059-0.01%
2018/07/3100.00924.8925.00-914,917-0.06%
2018/07/3000.002024.7724.80-2014,675-0.14%
2018/07/27924.62824.7324.65114,4540.01%
2018/07/2600.0026.424.4624.65-26.414,269-0.18%
2018/07/25824.7810.524.8524.80-2.513,646-0.02%
2018/07/24124.759.124.6024.75-8.113,215-0.06%
2018/07/23524.201124.2024.25-612,709-0.05%
2018/07/20824.1800.0024.25812,6910.06%
2018/07/19324.20124.2024.20212,7020.02%
2018/07/1800.00224.0824.10-212,705-0.02%
2018/07/1700.00123.9524.00-112,655-0.01%
2018/07/1600.00123.9523.90-112,680-0.01%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/1200.00223.8323.80-212,811-0.02%
2018/07/1100.001123.6423.70-1112,832-0.09%
2018/07/0500.001023.4023.45-1013,002-0.08%
2018/07/041523.42123.4523.501413,2040.11%
2018/07/03223.2500.0023.25213,3910.01%
2018/07/02923.3800.0023.25913,4250.07%
2018/06/28823.2600.0023.25813,2450.06%
2018/06/27723.3200.0023.25713,2230.05%
2018/06/26223.4000.0023.40213,2690.02%
2018/06/25523.49307.423.4723.40-302.413,264-2.28% 大賣/鉅額交易
2018/06/221023.601023.6523.70013,2100.00%
2018/06/211623.6200.0023.651613,2570.12%
2018/06/201023.60423.6623.80613,4570.04%
2018/06/194.623.46123.4523.403.613,3960.03%
2018/06/151523.6500.0023.651513,2110.11%
2018/06/14123.8500.0023.70112,9120.01%
2018/06/13424.0500.0024.05412,7290.03%
2018/06/1200.00124.1024.15-113,129-0.01%
2018/06/11524.15124.1024.10413,0660.03%
2018/06/08124.1500.0024.40113,0660.01%
2018/06/0700.00224.3824.40-213,272-0.02%
2018/06/0600.001024.1624.25-1013,178-0.08%
2018/06/05124.15824.2724.30-713,165-0.05%
2018/06/0400.0011.223.8824.20-11.213,052-0.09%
2018/06/01123.701123.7023.75-1012,778-0.08%
2018/05/30323.231023.2523.20-712,337-0.06%
2018/05/2800.001023.4023.40-1012,633-0.08%
2018/05/2500.00823.3023.35-812,812-0.06%
2018/05/2400.006.123.2623.25-6.112,910-0.05%
2018/05/23523.28123.3523.20413,1860.03%
2018/05/22723.3600.0023.30713,3630.05%
2018/05/1800.003423.3523.40-3413,892-0.24%
2018/05/17523.4000.0023.35514,2380.04%
2018/05/15323.4300.0023.35314,7590.02%
2018/05/14123.601623.5623.50-1515,330-0.10%
2018/05/11223.501223.5023.55-1015,526-0.06%
2018/05/10623.4100.0023.45615,5550.04%
2018/05/09423.40123.4523.45315,5480.02%
2018/05/0800.009.123.3523.40-9.115,676-0.06%
2018/05/072.323.3000.0023.252.315,8000.01%
2018/05/042023.25123.2523.251915,9070.12%
2018/05/03323.3300.0023.25315,9700.02%
2018/05/02323.75523.8123.65-216,037-0.01%
2018/04/30523.34123.4023.50415,9520.03%
2018/04/271323.3300.0023.401315,8730.08%
2018/04/26723.300.423.4023.356.615,9510.04%
2018/04/25423.3500.0023.40415,9370.03%
2018/04/24623.3800.0023.30616,0060.04%
2018/04/232.323.42123.6023.601.316,0670.01%
2018/04/20523.5516.823.7023.65-11.816,060-0.07%
2018/04/1900.00523.6523.70-516,118-0.03%
2018/04/17723.3100.0023.30716,4020.04%
2018/04/1600.000.323.5023.45-0.316,6100.00%
2018/04/13123.4500.0023.45116,8960.01%
2018/04/124.523.51223.5823.602.517,3520.01%
2018/04/1000.00523.6523.75-517,768-0.03%
2018/04/09323.60223.7323.80117,8990.01%
2018/04/03123.35723.5023.35-617,720-0.03%
2018/04/0200.00823.4723.50-817,670-0.05%
2018/03/30123.45123.5023.50017,8980.00%
2018/03/2937.123.321023.2023.2027.117,8510.15%
2018/03/28323.4000.0023.40317,5840.02%
2018/03/271323.5100.0023.551317,6370.07%
2018/03/26923.3200.0023.45917,5960.05%
2018/03/23123.50223.4823.50-117,539-0.01%
2018/03/22423.8000.0023.85417,4240.02%
2018/03/201.123.81523.8023.75-3.917,601-0.02%
2018/03/1900.00123.9023.90-117,683-0.01%
2018/03/16123.70223.8023.70-117,796-0.01%
2018/03/15123.8000.0023.75117,4470.01%
2018/03/1400.00123.8523.85-117,442-0.01%
2018/03/13223.7800.0023.85217,4340.01%
2018/03/121523.65423.7023.701117,2150.06%
2018/03/0900.0019.623.5123.60-19.617,252-0.11%
2018/03/08923.4700.0023.50917,2090.05%
2018/03/07223.6000.0023.50217,1200.01%
2018/03/06823.70323.6023.70516,9470.03%
2018/03/051023.6600.0023.601017,2100.06%
2018/03/02224.0000.0023.95216,8910.01%
2018/03/01224.15324.2824.40-116,605-0.01%
2018/02/271024.2600.0024.101016,2900.06%
2018/02/26224.300.824.3024.201.216,0600.01%
2018/02/231224.33324.4724.50915,9380.06%
2018/02/220.124.50124.2524.30-0.915,768-0.01%
2018/02/21324.10424.2524.50-115,556-0.01%
2018/02/12323.70123.7523.65215,2250.01%
2018/02/09723.54523.5523.75215,0560.01%
2018/02/0800.001023.8023.75-1014,842-0.07%
2018/02/0721723.7912.223.9223.60204.814,7701.39% 大買/鉅額交易
2018/02/06723.5400.0023.60714,4120.05%
2018/02/05124.60524.5524.50-413,818-0.03%
2018/02/0200.00224.8524.80-213,589-0.01%
2018/02/01225.000.124.8524.851.913,5540.01%
2018/01/31324.950.224.9024.902.813,5070.02%
2018/01/30425.1000.0024.90413,3360.03%
2018/01/291124.985.225.0025.155.813,1710.04%
2018/01/26224.9500.0025.10213,0220.02%
2018/01/2500.0020.625.0025.10-20.612,946-0.16%
2018/01/24124.800.224.9025.000.812,8030.01%
2018/01/2200.000.225.0025.05-0.212,7700.00%
2018/01/19425.001025.1025.10-612,628-0.05%
2018/01/18325.08125.2025.15212,5440.02%
2018/01/1700.00425.2025.15-412,405-0.03%
2018/01/1600.001.125.0525.20-1.112,241-0.01%
2018/01/15325.056.625.1325.10-3.612,149-0.03%
2018/01/12325.3500.0025.35312,0110.02%
2018/01/1100.00325.3025.30-311,740-0.03%
2018/01/1000.00125.3025.30-111,594-0.01%
2018/01/091025.15425.2025.25611,3100.05%
2018/01/0800.0015.225.2625.25-15.211,124-0.14%
2018/01/0500.00224.9024.95-210,659-0.02%
2018/01/04524.900.224.8024.804.810,4300.05%
2018/01/031224.83324.7724.90910,2850.09%
2018/01/0200.00124.6524.70-19,954-0.01%
中鋼 相關文章