中鋼 (2002)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.75
漲跌
▼0.30
漲幅
-1.50%
成交量
76,156張
產業
上市鋼鐵類股
3632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	28.3	19.80	0	0.00	19.75	28.3	31,440	0.09%
2025/05/28	16	20.02	2	20.05	20.05	14	31,455	0.04%
2025/05/27	2	20.13	0	0.00	20.00	2	33,011	0.01%
2025/05/26	5	20.20	0	0.00	20.20	5	33,662	0.01%
2025/05/23	10.1	20.20	0	0.00	20.30	10.1	35,037	0.03%
2025/05/22	5	20.65	5	20.50	20.45	0	35,235	0.00%
2025/05/21	8	20.99	8.6	21.13	21.05	-0.6	35,361	0.00%
2025/05/20	5	21.55	3.2	21.55	21.65	1.8	35,389	0.01%
2025/05/16	2	21.03	2	21.00	21.00	0	36,033	0.00%
2025/05/15	11	21.04	11	21.21	21.30	0	37,227	0.00%
2025/05/13	6	21.23	8	21.35	21.40	-2	42,811	0.00%
2025/05/12	1	21.40	0	0.00	21.35	1	42,830	0.00%
2025/05/09	24	21.12	5	21.22	21.30	19	42,984	0.04%
2025/05/08	1	21.50	0	0.00	21.25	1	43,235	0.00%
2025/05/07	1	21.60	1	21.90	21.55	0	43,155	0.00%
2025/05/06	62.2	21.90	90	22.00	21.90	-27.8	42,985	-0.06%
2025/05/02	0	0.00	1	20.70	20.70	-1	42,318	0.00%
2025/04/29	1	20.65	0	0.00	20.65	1	42,824	0.00%
2025/04/25	9	20.45	0	0.00	20.30	9	43,494	0.02%
2025/04/24	1.2	20.51	0	0.00	20.50	1.2	44,082	0.00%
2025/04/23	1	20.50	0.2	20.55	20.65	0.8	44,327	0.00%
2025/04/22	1	19.95	1	20.10	20.20	0	44,701	0.00%
2025/04/21	2	20.00	0	0.00	20.00	2	44,954	0.00%
2025/04/18	2	20.48	1	20.40	20.40	1	45,496	0.00%
2025/04/17	0	0.00	0.1	20.75	20.50	-0.1	45,836	0.00%
2025/04/16	15.1	20.90	1	21.00	20.90	14.1	46,042	0.03%
2025/04/15	15.5	21.40	0	0.00	21.35	15.5	46,115	0.03%
2025/04/14	3	21.07	21	21.07	21.15	-18	46,398	-0.04%
2025/04/11	2	20.40	0	0.00	20.45	2	46,214	0.00%
2025/04/10	0.1	20.90	22	20.90	20.90	-22	45,798	-0.05%
2025/04/09	45	19.12	5	19.46	19.00	40	46,051	0.09%
2025/04/08	34.1	20.37	6	20.73	20.45	28.1	44,825	0.06%
2025/04/07	5	20.60	5	20.60	20.60	0	44,048	0.00%
2025/04/02	6	22.67	0	0.00	22.85	6	44,026	0.01%
2025/03/31	10	22.60	0	0.00	22.40	10	43,754	0.02%
2025/03/28	1	23.30	0	0.00	23.00	1	43,419	0.00%
2025/03/27	0	0.00	6	23.32	23.45	-6	43,229	-0.01%
2025/03/26	4	22.90	0	0.00	23.20	4	43,402	0.01%
2025/03/25	0	0.00	4	23.45	23.10	-4	43,268	-0.01%
2025/03/24	8	23.75	0	0.00	23.70	8	42,968	0.02%
2025/03/21	4	23.91	0	0.00	23.80	4	42,940	0.01%
2025/03/20	2	24.25	3.1	24.23	24.35	-1.1	42,460	0.00%
2025/03/19	1	24.10	8.3	24.09	24.10	-7.3	42,182	-0.02%
2025/03/18	0	0.00	3	24.15	24.15	-3	42,117	-0.01%
2025/03/17	21	24.00	60	24.00	24.10	-39	42,063	-0.09%
2025/03/14	2	24.00	9.2	24.24	24.30	-7.2	41,886	-0.02%
2025/03/13	9	23.67	23	23.71	23.70	-14	41,427	-0.03%
2025/03/12	0	24.10	3	24.00	24.15	-3	41,023	-0.01%
2025/03/11	4	24.18	3.8	24.30	24.30	0.2	40,590	0.00%
2025/03/10	3	24.35	40	24.60	24.70	-37	39,903	-0.09%
2025/03/07	2	24.40	5	24.22	24.25	-3	38,633	-0.01%
2025/03/06	2	24.08	9.2	24.35	24.25	-7.2	38,286	-0.02%
2025/03/05	3	24.10	8.3	24.09	24.10	-5.3	37,450	-0.01%
2025/03/04	2	23.35	96	23.35	23.60	-94	36,672	-0.26%
2025/03/03	0	0.00	6	23.75	24.00	-6	36,119	-0.02%
2025/02/27	6	24.17	61	24.23	24.35	-55	34,973	-0.16%
2025/02/26	3	23.73	6	23.72	23.80	-3	33,495	-0.01%
2025/02/25	2	23.58	11.5	23.65	23.90	-9.5	32,608	-0.03%
2025/02/24	5	23.35	20.6	23.25	23.20	-15.6	31,019	-0.05%
2025/02/21	2	23.00	0.3	22.85	23.00	1.7	30,417	0.01%
2025/02/20	2	22.65	5	22.78	22.65	-3	29,960	-0.01%
2025/02/19	3	22.42	6.1	22.49	22.35	-3.1	29,623	-0.01%
2025/02/18	2.1	22.35	3.2	22.46	22.40	-1.1	29,355	0.00%
2025/02/17	6.1	22.98	18.3	23.03	22.85	-12.2	28,692	-0.04%
2025/02/14	12	22.68	148.6	22.94	23.25	-136.6	27,433	-0.50%	大賣/鉅額交易
2025/02/13	17.2	21.92	139.2	21.51	21.90	-122	23,776	-0.51%	大賣/鉅額交易
2025/02/12	5	20.10	0	0.00	20.10	5	22,073	0.02%
2025/02/11	51	20.20	0	0.00	19.90	51	22,109	0.23%
2025/02/10	1.1	20.10	2	20.15	20.05	-1	22,183	0.00%
2025/02/07	1	19.65	0	0.00	19.65	1	21,913	0.00%
2025/02/06	30	19.95	0	0.00	19.90	30	21,956	0.14%
2025/02/05	6	19.76	0	0.00	19.60	6	21,943	0.03%
2025/02/04	1	19.75	0	0.00	19.60	1	22,150	0.00%
2025/01/22	1	20.05	7.1	20.09	20.15	-6.1	21,726	-0.03%
2025/01/21	3	20.08	21	20.00	20.10	-18	21,483	-0.08%
2025/01/20	2	19.45	1.4	19.55	19.55	0.6	20,897	0.00%
2025/01/17	1	19.40	63.3	19.54	19.55	-62.3	20,598	-0.30%
2025/01/16	0	0.00	3.7	18.88	18.90	-3.7	19,889	-0.02%
2025/01/15	3	18.88	1	18.85	18.70	2	19,750	0.01%
2025/01/14	1	18.20	2.1	18.33	18.35	-1.1	19,463	-0.01%
2025/01/13	10.4	17.95	1	18.10	18.10	9.4	19,424	0.05%
2025/01/10	17	18.35	0	0.00	18.30	17	18,939	0.09%
2025/01/09	118	18.70	0	0.00	18.60	118	18,819	0.63%	大買/鉅額交易
2025/01/08	57.6	18.76	0	0.00	18.90	57.6	18,727	0.31%
2025/01/07	8.9	19.01	11	19.05	18.95	-2.1	18,549	-0.01%
2025/01/06	17	19.09	1	18.95	19.30	16	18,203	0.09%
2025/01/03	11	19.03	12	19.08	19.00	-1	18,429	-0.01%
2025/01/02	16.5	19.24	1	19.25	19.25	15.5	18,771	0.08%
2024/12/31	5	19.60	0	0.00	19.65	5	19,014	0.03%
2024/12/30	3.6	19.90	0	0.00	19.85	3.6	19,917	0.02%
2024/12/27	1	20.00	0	0.00	20.00	1	20,146	0.00%
2024/12/26	5	20.05	36	20.00	20.00	-31	21,315	-0.15%
2024/12/25	0	0.00	0.3	20.00	19.95	-0.3	22,786	0.00%
2024/12/23	5	19.95	0	0.00	20.00	5	23,313	0.02%
2024/12/20	17	19.87	0	0.00	19.90	17	23,334	0.07%
2024/12/19	6	19.96	0	0.00	19.95	6	23,147	0.03%
2024/12/18	1	20.05	20	20.08	20.05	-19	24,044	-0.08%
2024/12/17	7	20.06	1	20.05	20.00	6	24,054	0.02%
2024/12/16	26	20.04	0	0.00	20.25	26	24,007	0.11%
2024/12/13	24.2	20.34	0	0.00	20.25	24.2	23,804	0.10%
2024/12/11	17	20.76	10	20.80	20.80	7	23,666	0.03%
2024/12/09	12	21.02	0	0.00	21.00	12	23,825	0.05%
2024/12/05	10	21.30	0	0.00	21.20	10	24,141	0.04%
2024/12/04	0	0.00	0.6	21.65	21.65	-0.6	24,261	0.00%
2024/12/02	1	21.25	6	21.25	21.20	-5	24,857	-0.02%
2024/11/29	33	21.22	0.2	21.50	21.20	32.8	24,772	0.13%
2024/11/28	6	21.72	0	0.00	21.75	6	24,934	0.02%
2024/11/27	59.2	21.90	3	21.90	21.75	56.2	24,886	0.23%
2024/11/26	9	22.12	0	0.00	22.10	9	24,740	0.04%
2024/11/21	4	22.10	0	0.00	22.05	4	24,478	0.02%
2024/11/20	3.2	22.34	0.7	22.30	22.30	2.5	24,592	0.01%
2024/11/18	0	22.50	2.9	22.43	22.45	-2.9	24,658	-0.01%
2024/11/15	8	22.07	0	0.00	22.05	8	24,873	0.03%
2024/11/14	2	22.20	0	0.00	22.25	2	25,002	0.01%
2024/11/13	0	0.00	2	22.25	22.45	-2	25,290	-0.01%
2024/11/12	9	22.36	0	0.00	22.30	9	25,805	0.03%
2024/11/11	11	23.09	0	0.00	23.20	11	25,493	0.04%
2024/11/08	1	23.40	1	23.35	23.25	0	25,462	0.00%
2024/11/07	0	0.00	13.4	23.29	23.15	-13.4	25,731	-0.05%
2024/11/06	1	23.05	7	23.08	23.10	-6	25,544	-0.02%
2024/11/01	1	22.30	2	22.70	22.70	-1	26,717	0.00%
2024/10/30	0	0.00	10	22.45	22.50	-10	26,626	-0.04%
2024/10/29	0	0.00	5	22.48	22.60	-5	26,654	-0.02%
2024/10/28	0	0.00	18	22.63	22.75	-18	26,694	-0.07%
2024/10/25	4.3	22.45	1	22.35	22.55	3.3	26,804	0.01%
2024/10/24	0	0.00	10	22.26	22.25	-10	26,874	-0.04%
2024/10/23	2.1	22.37	0	22.30	22.30	2.1	27,323	0.01%
2024/10/22	2	22.45	0	0.00	22.40	2	27,432	0.01%
2024/10/21	2	22.65	0	0.00	22.60	2	27,599	0.01%
2024/10/18	0	0.00	5	22.95	22.95	-5	27,653	-0.02%
2024/10/15	0	0.00	1	22.35	22.35	-1	27,507	0.00%
2024/10/14	1	22.70	0	0.00	22.35	1	27,429	0.00%
2024/10/11	21	22.88	0	0.00	22.70	21	27,485	0.08%
2024/10/09	7	22.97	23	22.95	22.70	-16	27,634	-0.06%
2024/10/08	1	23.70	4	23.71	23.70	-3	27,432	-0.01%
2024/10/07	0	0.00	9	23.75	23.80	-9	26,949	-0.03%
2024/10/04	0	0.00	31	23.73	23.70	-31	26,499	-0.12%
2024/09/30	6.1	23.43	6	23.35	23.15	0.1	25,370	0.00%
2024/09/27	0.5	23.00	37	22.89	23.10	-36.5	24,303	-0.15%
2024/09/26	4	21.86	7	21.75	21.75	-3	23,112	-0.01%
2024/09/23	0	0.00	3	21.20	21.25	-3	22,814	-0.01%
2024/09/20	5	21.30	0	0.00	21.15	5	23,212	0.02%
2024/09/19	4	21.28	0	0.00	21.30	4	22,407	0.02%
2024/09/16	0	0.00	10	21.45	21.40	-10	23,348	-0.04%
2024/09/13	0.4	21.10	15.5	20.96	21.05	-15.1	23,460	-0.06%
2024/09/12	1	20.40	0	0.00	20.65	1	23,543	0.00%
2024/09/11	23.4	20.18	10	20.15	20.20	13.4	23,559	0.06%
2024/09/09	50	20.54	13	20.55	20.55	37	23,487	0.16%
2024/09/06	30.1	20.85	50	20.98	21.05	-19.9	23,560	-0.08%
2024/09/05	3	21.10	0	0.00	21.10	3	23,635	0.01%
2024/09/04	16.1	21.12	0	0.00	21.20	16.1	24,124	0.07%
2024/09/03	16	21.91	0	0.00	21.90	16	23,823	0.07%
2024/08/30	0.2	22.30	0	0.00	22.25	0.2	24,273	0.00%
2024/08/26	0.1	22.30	1	22.20	22.35	-0.9	25,617	0.00%
2024/08/23	0	0.00	4	22.10	22.15	-4	26,030	-0.02%
2024/08/21	0	0.00	1	22.00	21.95	-1	26,560	0.00%
2024/08/20	6.1	21.90	0	0.00	21.95	6.1	26,813	0.02%
2024/08/19	6	22.00	0	0.00	22.00	6	27,256	0.02%
2024/08/16	7	22.26	2.3	22.31	22.30	4.7	27,498	0.02%
2024/08/15	6	22.40	0	0.00	22.30	6	27,289	0.02%
2024/08/14	7.1	22.86	6	22.83	22.70	1.1	27,141	0.00%
2024/08/13	13.2	22.12	0	0.00	22.10	13.2	26,556	0.05%
2024/08/09	1.3	22.43	1	22.50	22.30	0.3	27,033	0.00%
2024/08/08	0.1	22.20	0	0.00	22.10	0.1	26,735	0.00%
2024/08/07	10	22.25	0	0.00	22.30	10	26,724	0.04%
2024/08/06	3	21.60	5	21.69	22.10	-2	26,574	-0.01%
2024/08/05	21.2	22.26	1	21.90	21.95	20.2	26,095	0.08%
2024/08/01	0	0.00	3	23.17	23.15	-3	25,433	-0.01%
2024/07/31	0	0.00	5.7	23.16	23.20	-5.7	25,449	-0.02%
2024/07/29	0	0.00	3	22.90	22.90	-3	25,433	-0.01%
2024/07/26	10.1	22.86	0	23.00	22.90	10.1	25,570	0.04%
2024/07/23	0	0.00	8	23.15	23.15	-8	25,346	-0.03%
2024/07/22	0	0.00	8.3	23.02	23.10	-8.3	25,325	-0.03%
2024/07/19	6	23.23	0	0.00	23.35	6	25,081	0.02%
2024/07/18	7	23.49	12	23.44	23.50	-5	24,908	-0.02%
2024/07/16	2	23.20	0	0.00	23.10	2	24,911	0.01%
2024/07/15	1	23.30	0	0.00	23.40	1	25,196	0.00%
2024/07/12	2	23.08	1	23.05	23.10	1	25,468	0.00%
2024/07/11	9	23.03	0	0.00	23.05	9	25,540	0.04%
2024/07/10	11.1	23.03	0	0.00	23.05	11.1	25,617	0.04%
2024/07/09	1	23.40	1	23.25	23.20	0	25,670	0.00%
2024/07/08	0	0.00	5	23.48	23.50	-5	25,820	-0.02%
2024/07/05	0	0.00	10	23.55	23.55	-10	26,036	-0.04%
2024/07/04	0	0.00	1	23.30	23.50	-1	26,608	0.00%
2024/07/03	1	23.00	5.1	23.08	23.10	-4.1	28,092	-0.01%
2024/07/02	0.1	23.05	0	0.00	23.00	0.1	28,571	0.00%
2024/07/01	4	23.15	0	0.00	23.05	4	29,012	0.01%
2024/06/28	3	23.12	0.1	23.15	23.10	2.9	29,125	0.01%
2024/06/27	2	23.05	2	23.05	23.05	0	28,944	0.00%
2024/06/26	19.2	23.09	5	23.20	23.05	14.2	28,715	0.05%
2024/06/25	1.1	23.26	0	0.00	23.30	1.1	28,236	0.00%
2024/06/24	5	23.38	0	0.00	23.40	5	28,032	0.02%
2024/06/21	1	23.60	3	23.80	23.60	-2	27,922	-0.01%
2024/06/20	5	23.70	10	23.60	23.70	-5	26,929	-0.02%
2024/06/19	3	23.47	56.5	23.46	23.50	-53.5	26,735	-0.20%
2024/06/18	4	23.40	0	0.00	23.40	4	26,662	0.02%
2024/06/17	1	23.50	0	0.00	23.45	1	26,699	0.00%
2024/06/14	1	23.25	1.1	23.26	23.25	-0.1	26,750	0.00%
2024/06/13	9.5	23.31	10	23.45	23.30	-0.5	26,786	0.00%
2024/06/12	7	23.34	26	23.38	23.30	-19	26,796	-0.07%
2024/06/11	6.1	23.44	0	0.00	23.35	6.1	26,722	0.02%
2024/06/07	15	23.55	0	0.00	23.70	15	26,389	0.06%
2024/06/06	2	23.55	0	0.00	23.50	2	26,157	0.01%
2024/06/05	17	23.56	0	0.00	23.55	17	25,865	0.07%
2024/06/04	12	23.65	0	0.00	23.60	12	25,876	0.05%
2024/06/03	11	23.79	0	0.00	23.80	11	25,801	0.04%