台積電 (2330)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.2	1140.66	8.8	1143.03	1135.00	0.4	35,905	0.00%
2025/01/20	1.7	1128.16	12.4	1129.40	1120.00	-10.7	35,860	-0.03%
2025/01/17	1.6	1103.66	6.2	1113.31	1120.00	-4.6	36,000	-0.01%
2025/01/16	3.5	1097.64	7.7	1104.93	1105.00	-4.2	35,537	-0.01%
2025/01/15	16.2	1071.48	3.6	1074.52	1065.00	12.5	35,432	0.04%
2025/01/14	3.5	1081.88	4.3	1086.13	1090.00	-0.9	35,449	0.00%
2025/01/13	36.6	1087.38	11.7	1091.40	1075.00	24.9	36,386	0.07%
2025/01/10	3.1	1100.23	0.1	1105.19	1100.00	3	36,344	0.01%
2025/01/09	4.5	1102.02	2.7	1108.04	1100.00	1.8	36,855	0.00%
2025/01/08	17.8	1111.91	2	1122.45	1105.00	15.8	37,115	0.04%
2025/01/07	6.9	1146.40	4.1	1147.64	1130.00	2.7	36,976	0.01%
2025/01/06	1.7	1109.83	39.1	1109.82	1125.00	-37.5	36,881	-0.10%
2025/01/03	1.4	1076.21	2	1079.99	1075.00	-0.6	36,510	0.00%
2025/01/02	12.8	1062.75	3	1055.13	1065.00	9.8	36,516	0.03%
2024/12/31	6.1	1077.53	0.1	1081.00	1075.00	6	36,457	0.02%
2024/12/30	2.8	1090.15	17.4	1094.87	1090.00	-14.6	36,666	-0.04%
2024/12/27	0.1	1089.96	13.1	1092.26	1090.00	-12.9	36,713	-0.04%
2024/12/26	0.1	1085.00	0.5	1085.00	1085.00	-0.4	37,322	0.00%
2024/12/25	2.1	1085.00	3.2	1088.12	1085.00	-1.1	37,679	0.00%
2024/12/24	3.2	1084.99	5.6	1092.13	1080.00	-2.4	38,055	-0.01%
2024/12/23	1.4	1070.01	10.7	1075.83	1080.00	-9.3	38,268	-0.02%
2024/12/20	20.8	1046.20	2.5	1050.54	1035.00	18.2	38,201	0.05%
2024/12/19	6.6	1061.71	5	1065.05	1070.00	1.6	37,576	0.00%
2024/12/18	0.1	1084.46	3.3	1086.18	1085.00	-3.2	37,866	-0.01%
2024/12/17	2.6	1081.66	6.7	1088.13	1075.00	-4.1	37,713	-0.01%
2024/12/16	1.6	1079.33	9.5	1082.34	1085.00	-7.9	37,556	-0.02%
2024/12/13	1	1064.91	1.3	1064.35	1065.00	-0.2	37,121	0.00%
2024/12/12	0.2	1060.00	7.5	1062.65	1060.00	-7.3	37,202	-0.02%
2024/12/11	11.3	1048.29	0.5	1050.00	1045.00	10.8	37,479	0.03%
2024/12/10	2.4	1060.93	0.1	1065.39	1065.00	2.3	37,358	0.01%
2024/12/09	11.1	1070.05	5.2	1069.98	1075.00	5.9	37,441	0.02%
2024/12/06	3.3	1071.20	2.4	1067.37	1065.00	0.9	37,668	0.00%
2024/12/05	0.7	1071.23	17.9	1076.09	1075.00	-17.2	37,563	-0.05%
2024/12/04	1	1065.00	9.5	1065.44	1070.00	-8.5	37,548	-0.02%
2024/12/03	3	1057.15	6.3	1057.91	1055.00	-3.2	38,315	-0.01%
2024/12/02	0.1	1033.68	10.9	1027.39	1035.00	-10.8	37,918	-0.03%
2024/11/29	3.5	997.98	2	1001.16	996.00	1.4	37,709	0.00%
2024/11/28	7.5	1000.25	2.1	1000.11	1005.00	5.4	38,106	0.01%
2024/11/27	18	1005.63	1.6	1003.56	1000.00	16.4	38,269	0.04%
2024/11/26	10.8	1014.17	6.1	1014.18	1010.00	4.8	38,268	0.01%
2024/11/25	1.3	1047.07	0.4	1034.03	1030.00	0.8	38,127	0.00%
2024/11/22	1	1044.95	4.4	1041.44	1040.00	-3.4	37,719	-0.01%
2024/11/21	7.4	1015.30	5.1	1018.21	1010.00	2.3	37,759	0.01%
2024/11/20	5.2	1031.01	0.5	1040.05	1025.00	4.7	37,476	0.01%
2024/11/19	23.4	1030.41	1.1	1040.16	1040.00	22.3	37,375	0.06%
2024/11/18	6.7	1023.11	25.4	1025.35	1025.00	-18.7	37,370	-0.05%
2024/11/15	4.2	1035.24	2	1042.47	1035.00	2.2	37,195	0.01%
2024/11/14	4.6	1032.38	9	1032.33	1035.00	-4.4	37,350	-0.01%
2024/11/13	16.5	1041.75	1	1040.10	1035.00	15.5	36,930	0.04%
2024/11/12	13.3	1054.67	7.1	1059.89	1050.00	6.2	36,842	0.02%
2024/11/11	8.2	1073.12	0.4	1080.43	1085.00	7.9	36,421	0.02%
2024/11/08	3.2	1094.61	36.8	1085.29	1090.00	-33.6	36,481	-0.09%
2024/11/07	4	1060.00	10.3	1067.51	1065.00	-6.3	36,690	-0.02%
2024/11/06	3.7	1061.81	13.7	1066.32	1060.00	-10	36,593	-0.03%
2024/11/05	1.1	1039.87	4.2	1042.69	1050.00	-3.1	36,656	-0.01%
2024/11/04	4.8	1033.50	5.1	1039.97	1040.00	-0.3	37,830	0.00%
2024/11/01	11.7	1014.95	7.3	1016.46	1025.00	4.5	39,778	0.01%
2024/10/30	5.6	1037.22	2.7	1043.90	1030.00	2.9	40,135	0.01%
2024/10/29	16.5	1030.24	10.2	1034.04	1040.00	6.3	40,287	0.02%
2024/10/28	22.8	1060.33	17.4	1051.48	1050.00	5.4	40,195	0.01%
2024/10/25	1.3	1065.08	12.2	1069.09	1065.00	-11	40,223	-0.03%
2024/10/24	28.5	1060.91	22.3	1060.51	1060.00	6.3	40,536	0.02%
2024/10/23	3.1	1061.24	0.1	1065.00	1060.00	3	41,265	0.01%
2024/10/22	11	1066.03	2.5	1065.13	1075.00	8.5	41,527	0.02%
2024/10/21	0.9	1087.92	2.8	1089.92	1085.00	-1.9	42,222	0.00%
2024/10/18	6.8	1091.86	20.6	1090.47	1085.00	-13.8	43,152	-0.03%
2024/10/17	9.8	1038.69	1.1	1040.24	1035.00	8.7	43,102	0.02%
2024/10/16	21	1045.55	1.5	1042.53	1045.00	19.6	43,099	0.05%
2024/10/15	9.5	1052.65	37.2	1063.30	1070.00	-27.7	42,757	-0.06%
2024/10/14	2.3	1042.34	7	1046.48	1045.00	-4.8	42,683	-0.01%
2024/10/11	23.4	1041.13	18.3	1042.45	1045.00	5.1	43,218	0.01%
2024/10/09	7.3	1025.93	19.9	1029.10	1020.00	-12.6	43,195	-0.03%
2024/10/08	2.2	999.95	2.6	1004.13	1010.00	-0.4	43,182	0.00%
2024/10/07	3.2	1000.48	7.4	1002.18	1005.00	-4.2	43,441	-0.01%
2024/10/04	9	979.02	4.2	981.61	977.00	4.7	43,449	0.01%
2024/10/01	16	972.69	6.5	973.00	972.00	9.6	43,099	0.02%
2024/09/30	27.8	976.00	25.7	974.01	957.00	2.1	43,350	0.00%
2024/09/27	34.6	1019.10	5.5	1005.46	1000.00	29.1	42,726	0.07%
2024/09/26	11.1	1009.96	17	1010.64	1015.00	-5.9	42,554	-0.01%
2024/09/25	1.4	999.37	23.8	1000.02	1005.00	-22.3	42,252	-0.05%
2024/09/24	3.6	975.92	17.7	982.99	987.00	-14.2	42,250	-0.03%
2024/09/23	0.5	971.81	15.7	975.13	977.00	-15.1	42,467	-0.04%
2024/09/20	7.3	975.96	18.2	976.80	973.00	-11	42,975	-0.03%
2024/09/19	0.7	942.34	3.9	950.69	960.00	-3.2	42,929	-0.01%
2024/09/18	3.6	940.75	12.2	942.37	941.00	-8.6	43,489	-0.02%
2024/09/16	5.2	945.74	0.2	944.66	947.00	5	44,488	0.01%
2024/09/13	3.3	946.44	15.4	944.80	947.00	-12.2	45,065	-0.03%
2024/09/12	1.2	941.01	21.8	934.88	940.00	-20.7	45,846	-0.05%
2024/09/11	2.3	901.75	7.1	901.03	901.00	-4.8	45,819	-0.01%
2024/09/10	6.6	903.79	2.4	900.63	904.00	4.3	45,957	0.01%
2024/09/09	22.2	894.72	4.2	898.79	899.00	18	46,040	0.04%
2024/09/06	13	915.46	10.1	914.40	918.00	2.9	46,372	0.01%
2024/09/05	7.2	907.34	24.3	911.17	902.00	-17.1	46,766	-0.04%
2024/09/04	60.4	896.18	5.6	895.95	889.00	54.8	47,061	0.12%
2024/09/03	5.6	942.21	9.1	941.96	940.00	-3.5	46,422	-0.01%
2024/09/02	6.3	947.15	2.1	947.71	948.00	4.1	47,144	0.01%
2024/08/30	5.6	944.68	5	946.03	944.00	0.6	47,366	0.00%
2024/08/29	28.1	943.08	4.1	938.82	943.00	24	46,772	0.05%
2024/08/28	9.2	954.58	6.7	954.64	964.00	2.5	46,519	0.01%
2024/08/27	7.6	941.49	3.5	942.87	942.00	4.1	47,291	0.01%
2024/08/26	2.5	947.34	1.2	956.67	950.00	1.3	47,613	0.00%
2024/08/23	16.5	946.01	7.1	950.11	949.00	9.5	47,753	0.02%
2024/08/22	8.1	954.53	22.2	955.96	951.00	-14.1	47,715	-0.03%
2024/08/21	3.4	960.47	0.2	960.90	958.00	3.2	47,755	0.01%
2024/08/20	25.2	972.77	0.1	970.21	973.00	25	47,827	0.05%
2024/08/19	23.4	970.74	1.5	970.09	973.00	21.9	48,047	0.05%
2024/08/16	1.8	961.16	89.5	962.60	969.00	-87.7	48,302	-0.18%
2024/08/15	10.3	942.18	7.9	946.17	943.00	2.4	47,896	0.00%
2024/08/14	3.4	949.92	5.7	952.09	948.00	-2.3	48,052	0.00%
2024/08/13	26.2	939.19	8.8	941.38	941.00	17.5	47,876	0.04%
2024/08/12	9.6	941.60	9.4	943.63	940.00	0.2	48,179	0.00%
2024/08/09	16.6	926.00	28.7	928.44	934.00	-12.2	48,197	-0.03%
2024/08/08	22.2	894.56	11	896.57	896.00	11.1	47,853	0.02%
2024/08/07	4.7	907.82	11.1	908.63	920.00	-6.4	47,797	-0.01%
2024/08/06	13.6	870.44	54.1	868.30	880.00	-40.5	47,229	-0.09%
2024/08/05	67.9	835.49	9.2	835.29	815.00	58.8	45,881	0.13%
2024/08/02	62.8	914.78	15	909.68	903.00	47.8	43,850	0.11%
2024/08/01	7.9	957.05	7.5	955.21	960.00	0.4	43,151	0.00%
2024/07/31	17.2	933.68	14	937.20	934.00	3.2	42,905	0.01%
2024/07/30	7.1	930.05	12.7	930.62	940.00	-5.6	42,739	-0.01%
2024/07/29	5.8	942.43	13	942.92	944.00	-7.3	42,718	-0.02%
2024/07/26	34.1	924.82	3.1	924.80	924.00	31	42,689	0.07%
2024/07/23	8.9	965.90	11.4	967.98	979.00	-2.5	41,768	-0.01%
2024/07/22	41.4	943.03	42.5	949.32	939.00	-1.1	41,526	0.00%
2024/07/19	42.9	982.69	18.9	982.91	970.00	24	40,620	0.06%
2024/07/18	36	994.51	13.3	1003.69	1005.00	22.7	39,739	0.06%
2024/07/17	24.8	1029.26	7	1032.89	1030.00	17.7	38,880	0.05%
2024/07/16	10.5	1053.33	2.2	1055.23	1055.00	8.3	38,755	0.02%
2024/07/15	13.2	1036.14	1.4	1041.14	1040.00	11.8	40,401	0.03%
2024/07/12	26.1	1034.92	6.7	1043.23	1040.00	19.4	40,488	0.05%
2024/07/11	1.4	1068.64	8.3	1071.22	1080.00	-6.9	39,914	-0.02%
2024/07/10	4.5	1024.26	3.2	1036.66	1045.00	1.3	40,045	0.00%
2024/07/09	10.1	1040.80	12.1	1035.15	1040.00	-2	39,924	-0.01%
2024/07/08	2.6	1037.54	3.9	1038.28	1035.00	-1.3	39,676	0.00%
2024/07/05	1.2	1005.07	0.6	1005.00	1005.00	0.5	39,427	0.00%
2024/07/04	3.2	1000.93	14.1	1001.85	1005.00	-11	39,553	-0.03%
2024/07/03	3	970.99	25.1	974.87	979.00	-22.1	39,802	-0.06%
2024/07/02	16.2	961.15	14.2	964.56	960.00	2	39,938	0.00%
2024/07/01	4	972.75	6.7	973.32	968.00	-2.7	40,029	-0.01%
2024/06/28	30.3	963.02	26.1	968.30	966.00	4.2	40,330	0.01%
2024/06/27	29.3	958.86	30.8	957.93	960.00	-1.5	40,028	0.00%
2024/06/26	3.5	954.28	2.2	955.69	960.00	1.3	39,672	0.00%
2024/06/25	31.6	929.81	41.5	928.34	945.00	-10	39,377	-0.03%
2024/06/24	62.4	946.27	11.1	947.57	940.00	51.3	38,734	0.13%
2024/06/21	27.3	969.84	19.4	974.05	970.00	7.9	38,312	0.02%
2024/06/20	32.2	973.72	12.6	975.91	981.00	19.6	37,171	0.05%
2024/06/19	4	966.64	8.7	971.72	981.00	-4.8	36,878	-0.01%
2024/06/18	2.2	942.67	12.3	946.71	943.00	-10.1	36,442	-0.03%
2024/06/17	3.7	918.74	0.1	922.00	921.00	3.6	36,499	0.01%
2024/06/14	29.2	912.34	31.2	913.17	922.00	-2	36,563	-0.01%
2024/06/13	27.3	922.36	14.6	920.71	919.00	12.7	36,649	0.03%
2024/06/12	4.1	902.84	8.5	897.12	909.00	-4.3	36,940	-0.01%
2024/06/11	26.2	887.98	25.2	889.55	883.00	1	36,839	0.00%
2024/06/07	28.7	881.61	17.8	883.50	879.00	10.9	36,647	0.03%
2024/06/06	7.1	894.59	15.7	893.36	894.00	-8.6	36,931	-0.02%
2024/06/05	3.5	840.37	5.1	848.20	854.00	-1.6	36,962	0.00%
2024/06/04	33.4	841.77	28	840.07	839.00	5.4	37,879	0.01%
2024/06/03	3.3	850.06	2.5	850.39	846.00	0.9	38,604	0.00%
2024/05/31	28.6	837.31	10.5	837.81	821.00	18.1	38,859	0.05%
2024/05/30	16.3	841.59	18.8	844.57	838.00	-2.5	38,642	-0.01%
2024/05/29	35.1	860.82	34	858.15	857.00	1.1	39,487	0.00%
2024/05/28	38.1	867.66	27	866.45	865.00	11.1	39,320	0.03%
2024/05/27	29.8	872.34	27.3	869.44	869.00	2.6	39,804	0.01%
2024/05/24	17.3	865.44	9	867.22	867.00	8.3	39,909	0.02%
2024/05/23	27.3	872.76	27.3	875.03	875.00	0	39,820	0.00%
2024/05/22	2.2	850.14	18.2	859.12	864.00	-16	39,973	-0.04%
2024/05/21	1.1	839.88	2	835.52	841.00	-0.9	39,914	0.00%
2024/05/20	2.4	833.50	1	826.00	835.00	1.4	40,095	0.00%
2024/05/17	6.5	835.85	3.5	840.42	835.00	3.1	40,117	0.01%
2024/05/16	5.1	847.42	11	848.18	841.00	-5.9	40,253	-0.01%
2024/05/15	5.8	840.82	5.3	840.28	839.00	0.5	40,258	0.00%
2024/05/14	1	824.81	5.5	818.73	825.00	-4.5	41,481	-0.01%
2024/05/13	2	819.99	13.1	820.73	819.00	-11.1	41,736	-0.03%
2024/05/10	1	801.99	5	802.81	802.00	-4	41,595	-0.01%
2024/05/09	3	798.67	0.4	800.00	796.00	2.6	41,926	0.01%
2024/05/08	3.2	797.87	2.1	800.68	802.00	1.1	42,249	0.00%
2024/05/07	0	798.00	5.2	796.38	800.00	-5.2	42,488	-0.01%
2024/05/06	13.1	789.07	5.8	791.52	786.00	7.3	42,386	0.02%
2024/05/03	19.1	777.78	15.3	784.02	780.00	3.8	42,528	0.01%
2024/05/02	15.2	774.46	5.3	784.91	772.00	9.9	42,896	0.02%
2024/04/30	3.3	790.64	5.2	798.41	790.00	-1.9	42,664	0.00%
2024/04/29	0	792.33	5.2	792.49	795.00	-5.2	42,697	-0.01%
2024/04/26	5	783.40	13.5	785.65	782.00	-8.5	43,335	-0.02%
2024/04/25	3.8	766.57	5.1	768.30	766.00	-1.4	45,474	0.00%
2024/04/24	11.1	775.95	14.2	780.51	783.00	-3.1	45,451	-0.01%
2024/04/23	4.5	756.08	5.4	756.09	754.00	-0.9	45,504	0.00%
2024/04/22	9.7	745.81	12.1	745.68	742.00	-2.4	45,451	-0.01%
2024/04/19	55.4	755.96	8.6	760.95	750.00	46.9	45,029	0.10%
2024/04/18	2.4	800.48	13.2	807.35	804.00	-10.7	43,123	-0.02%
2024/04/17	12.5	800.59	7	801.16	804.00	5.4	42,797	0.01%
2024/04/16	31.8	790.59	16.9	797.54	788.00	14.9	42,440	0.04%
2024/04/15	9	809.04	13.2	807.93	806.00	-4.2	41,990	-0.01%
2024/04/12	16.3	819.98	11.2	820.73	818.00	5.1	41,638	0.01%
2024/04/11	12.4	812.91	6.2	817.45	820.00	6.2	41,415	0.01%
2024/04/10	5.5	813.17	10	815.66	815.00	-4.6	41,251	-0.01%
2024/04/09	1.9	816.65	22.5	806.97	819.00	-20.6	41,412	-0.05%
2024/04/08	15.2	784.91	10.1	789.18	783.00	5.1	40,900	0.01%
2024/04/03	1.2	779.42	2.1	783.00	780.00	-0.9	40,670	0.00%
2024/04/02	15.1	785.03	15.4	788.56	790.00	-0.3	40,580	0.00%
2024/04/01	2.2	771.23	0	0.00	770.00	2.2	40,503	0.01%
2024/03/29	1	775.00	3.1	777.65	779.00	-2.1	40,421	-0.01%
2024/03/28	5.8	770.52	4	772.50	769.00	1.8	40,274	0.00%
2024/03/27	6.2	780.02	12	784.50	779.00	-5.8	40,132	-0.01%
2024/03/26	21.3	780.66	23.5	786.25	782.00	-2.1	40,235	-0.01%
2024/03/25	13.6	780.52	5.5	785.72	780.00	8	40,186	0.02%
2024/03/22	7.2	779.44	5.5	787.19	785.00	1.7	40,326	0.00%
2024/03/21	6.2	774.29	2.1	781.94	784.00	4.2	40,250	0.01%
2024/03/20	3.7	759.49	1.5	763.28	758.00	2.2	40,390	0.01%
2024/03/19	2.7	760.25	0.3	761.15	762.00	2.4	40,358	0.01%
2024/03/18	1.5	759.90	2	759.50	764.00	-0.5	40,239	0.00%
2024/03/15	15	765.31	5.5	765.59	753.00	9.5	40,003	0.02%
2024/03/14	1	779.00	5.3	778.29	784.00	-4.3	39,238	-0.01%
2024/03/13	0	780.00	5.1	781.64	779.00	-5.1	39,097	-0.01%
2024/03/12	0.5	760.17	31.5	759.87	770.00	-30.9	38,832	-0.08%
2024/03/11	18.1	766.78	2.1	764.23	766.00	16	38,223	0.04%
2024/03/08	5.5	787.58	14.8	786.26	784.00	-9.2	37,515	-0.02%
2024/03/07	4	763.89	18	760.56	760.00	-14	36,513	-0.04%
2024/03/06	2.5	732.01	9.1	727.70	735.00	-6.5	35,786	-0.02%
2024/03/05	2.5	734.78	16.1	732.76	730.00	-13.6	35,845	-0.04%
2024/03/04	3.2	718.45	51.9	718.04	725.00	-48.7	35,187	-0.14%
2024/03/01	0.1	691.13	1	689.00	689.00	-0.9	34,147	0.00%
2024/02/29	1.1	691.88	10	690.90	690.00	-8.9	34,066	-0.03%
2024/02/27	6.2	695.70	5.9	695.71	698.00	0.3	33,328	0.00%
2024/02/26	3.1	698.29	2	696.00	698.00	1.1	33,020	0.00%
2024/02/23	1.1	701.81	20.1	700.23	697.00	-19	32,906	-0.06%
2024/02/22	1.6	689.54	9.5	690.91	692.00	-7.8	32,731	-0.02%
2024/02/21	5.5	682.75	7.2	680.16	681.00	-1.6	32,546	-0.01%
2024/02/20	8.7	681.77	9	685.56	687.00	-0.3	32,404	0.00%
2024/02/19	5.3	678.16	1.2	680.11	678.00	4.2	32,373	0.01%
2024/02/16	6.1	688.18	11.8	689.43	683.00	-5.7	32,637	-0.02%
2024/02/15	14.3	698.31	30.8	699.66	697.00	-16.5	32,260	-0.05%
2024/02/05	3.1	643.55	5	643.70	646.00	-1.9	31,111	-0.01%
2024/02/02	9.6	631.50	5.2	631.94	635.00	4.5	30,594	0.01%
2024/02/01	4.2	621.51	2.1	622.95	628.00	2.1	30,374	0.01%