中鋼 (2002)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.55
漲跌
--
漲幅
0.00%
成交量
14,536張
產業
上市鋼鐵類股
3546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.60	0	0.00	24.55	1	22,361	0.00%
2024/04/24	7	24.79	0.3	24.90	24.75	6.7	22,584	0.03%
2024/04/19	1	24.60	0	0.00	24.45	1	22,843	0.00%
2024/04/18	1	24.65	3	24.72	24.80	-2	22,443	-0.01%
2024/04/16	2	24.25	2	24.30	24.25	0	21,924	0.00%
2024/04/15	1	24.55	0	0.00	24.55	1	21,955	0.00%
2024/04/12	3	24.90	0	0.00	24.85	3	21,603	0.01%
2024/04/11	1	25.35	0	0.00	25.30	1	21,411	0.00%
2024/04/10	2	25.70	0	0.00	25.60	2	21,174	0.01%
2024/04/09	2	26.10	5.2	25.76	26.05	-3.2	20,756	-0.02%
2024/04/08	0	0.00	0.2	24.95	25.00	-0.2	19,149	0.00%
2024/04/03	0	0.00	2	24.68	24.65	-2	18,646	-0.01%
2024/04/02	0	0.00	1	24.15	24.30	-1	18,076	-0.01%
2024/03/29	0	0.00	3	23.90	23.90	-3	18,075	-0.02%
2024/03/27	0	0.00	3	23.90	23.90	-3	18,448	-0.02%
2024/03/26	0	0.00	3	23.93	24.00	-3	18,659	-0.02%
2024/03/25	0	0.00	2	23.95	23.85	-2	19,003	-0.01%
2024/03/22	0	0.00	2.5	23.96	23.95	-2.5	19,488	-0.01%
2024/03/21	0.5	23.60	5.5	23.77	23.85	-5	20,422	-0.02%
2024/03/20	0.2	23.65	0	0.00	23.50	0.2	21,978	0.00%
2024/03/19	1	23.65	0	0.00	23.65	1	22,295	0.00%
2024/03/18	0	0.00	6	23.67	23.70	-6	22,698	-0.03%
2024/03/15	0	0.00	3	23.95	23.85	-3	22,887	-0.01%
2024/03/14	0	0.00	0.5	24.05	24.05	-0.5	23,135	0.00%
2024/03/13	2	24.00	0	0.00	23.95	2	23,130	0.01%
2024/03/11	1	24.00	0	0.00	24.05	1	23,083	0.00%
2024/03/08	1	23.95	0	0.00	24.10	1	23,355	0.00%
2024/03/07	2	23.95	15	23.95	23.95	-13	23,599	-0.06%
2024/03/06	12	24.10	1.2	24.11	24.05	10.8	24,137	0.04%
2024/03/05	1	24.15	0	0.00	24.05	1	25,743	0.00%
2024/03/04	100	24.15	0	0.00	24.20	100	26,527	0.38%
2024/03/01	51	24.35	0	0.00	24.45	51	27,266	0.19%
2024/02/27	2.1	24.70	0	0.00	24.65	2.1	28,695	0.01%
2024/02/26	1	24.95	0	0.00	24.90	1	29,191	0.00%
2024/02/23	0.5	25.20	0	0.00	25.00	0.5	29,768	0.00%
2024/02/22	0	0.00	2.1	25.15	25.15	-2.1	30,494	-0.01%
2024/02/21	1	25.20	1	25.25	25.25	0	30,630	0.00%
2024/02/20	0.3	25.30	0	0.00	25.30	0.3	30,797	0.00%
2024/02/19	0	0.00	22.3	25.25	25.40	-22.3	31,056	-0.07%
2024/02/15	11	24.62	0	0.00	24.60	11	31,562	0.03%
2024/02/05	2	24.95	0	0.00	24.85	2	31,422	0.01%
2024/02/02	0	0.00	10	25.10	25.15	-10	31,452	-0.03%
2024/01/31	1	24.90	0	0.00	25.15	1	31,838	0.00%
2024/01/30	2	25.10	0	0.00	25.05	2	31,894	0.01%
2024/01/29	0	0.00	10.6	25.50	25.45	-10.6	32,286	-0.03%
2024/01/26	2.7	25.13	0	0.00	25.25	2.7	32,375	0.01%
2024/01/22	10	24.80	0	0.00	24.75	10	32,302	0.03%
2024/01/17	2	24.85	0	0.00	24.80	2	32,692	0.01%
2024/01/15	0	0.00	15	25.90	25.80	-15	32,397	-0.05%
2024/01/09	12	26.09	4	26.15	26.00	8	34,423	0.02%
2024/01/04	0	0.00	2	26.65	26.70	-2	34,474	-0.01%
2024/01/03	5	26.70	0	0.00	26.70	5	34,778	0.01%
2024/01/02	5	26.80	0	0.00	27.00	5	34,674	0.01%
2023/12/29	0	0.00	1	27.00	27.00	-1	34,911	0.00%
2023/12/28	0	0.00	1	26.90	27.00	-1	35,276	0.00%
2023/12/26	0	0.00	1	26.85	26.90	-1	35,611	0.00%
2023/12/25	0	0.00	1	26.80	26.85	-1	36,045	0.00%
2023/12/22	0.5	26.60	3	26.60	26.75	-2.5	36,644	-0.01%
2023/12/21	1	26.50	1	26.60	26.60	0	36,500	0.00%
2023/12/20	1	26.55	3	26.60	26.55	-2	36,266	-0.01%
2023/12/19	1	26.25	1	26.45	26.65	0	35,930	0.00%
2023/12/18	2	26.73	29.5	26.94	26.65	-27.5	35,758	-0.08%
2023/12/15	7	26.16	5.2	26.28	26.45	1.9	34,745	0.01%
2023/12/14	0	0.00	0.6	25.36	25.40	-0.6	33,085	0.00%
2023/12/13	4	25.11	2.5	25.22	25.15	1.6	32,610	0.00%
2023/12/12	5.3	25.49	0	0.00	25.45	5.3	32,687	0.02%
2023/12/11	1.2	25.65	0	25.65	25.70	1.1	32,312	0.00%
2023/12/08	0	0.00	0	26.00	26.10	0	31,727	0.00%
2023/12/07	0	0.00	1	26.10	26.05	-1	31,646	0.00%
2023/12/06	0	0.00	1.1	26.20	26.25	-1.1	31,648	0.00%
2023/12/05	0	0.00	1	25.95	26.10	-1	31,527	0.00%
2023/12/04	0.1	25.80	0.1	25.85	26.05	-0.1	31,330	0.00%
2023/11/30	0	0.00	5	26.20	26.20	-5	30,075	-0.02%
2023/11/29	5	26.00	5.3	26.00	26.20	-0.3	28,343	0.00%
2023/11/28	3	26.12	5	26.20	26.10	-2	27,448	-0.01%
2023/11/27	0	0.00	1.4	26.10	26.15	-1.4	26,911	-0.01%
2023/11/24	0.2	25.50	0	0.00	25.90	0.2	26,050	0.00%
2023/11/22	1	25.35	0	0.00	25.80	1	24,680	0.00%
2023/11/21	1.4	25.51	0	0.00	25.70	1.4	24,330	0.01%
2023/11/20	1	25.35	0	0.00	25.30	1	23,784	0.00%
2023/11/16	0.5	25.20	0	0.00	25.20	0.5	23,902	0.00%
2023/11/13	4	24.56	0	0.00	24.50	4	23,736	0.02%
2023/11/09	0	0.00	5	24.45	24.55	-5	23,952	-0.02%
2023/11/07	6	24.57	0	0.00	24.80	6	24,043	0.02%
2023/11/06	1	24.95	0	0.00	25.00	1	24,007	0.00%
2023/11/03	5	24.50	0	0.00	24.55	5	23,732	0.02%
2023/11/02	0.1	24.30	0	0.00	24.25	0.1	23,784	0.00%
2023/10/26	0.2	24.20	3	24.15	24.05	-2.9	24,855	-0.01%
2023/10/25	1	23.60	2.2	24.06	24.40	-1.2	24,877	0.00%
2023/10/24	4	23.59	0.8	23.70	23.60	3.2	24,831	0.01%
2023/10/23	2	23.80	3	23.91	23.80	-1	24,893	0.00%
2023/10/20	2.4	24.13	0	0.00	23.90	2.4	24,917	0.01%
2023/10/19	1	24.35	1	24.50	24.50	0	24,651	0.00%
2023/10/18	2	24.28	1	24.85	24.85	1	24,631	0.00%
2023/10/17	2	24.45	1	24.65	24.75	1	23,878	0.00%
2023/10/16	1	24.40	1	24.75	24.75	0	23,809	0.00%
2023/10/13	15	24.83	0	0.00	24.85	15	23,802	0.06%
2023/10/11	3	24.40	7	24.46	24.60	-4	23,649	-0.02%
2023/10/06	0	0.00	1	24.55	24.65	-1	23,291	0.00%
2023/10/05	0	0.00	4	24.56	24.55	-4	23,213	-0.02%
2023/10/04	3.1	24.25	16.3	24.25	24.25	-13.2	22,864	-0.06%
2023/10/03	6.2	24.98	3.3	24.86	24.85	2.9	22,390	0.01%
2023/10/02	14.2	25.08	1	25.15	25.25	13.2	22,231	0.06%
2023/09/28	7	25.07	2	25.10	25.25	5	22,362	0.02%
2023/09/27	0.1	25.50	13	25.37	25.45	-12.9	21,904	-0.06%
2023/09/26	28	26.05	0	0.00	26.05	28	21,314	0.13%
2023/09/25	3	26.18	4	26.15	26.20	-1	21,227	0.00%
2023/09/22	1	26.20	0	0.00	26.20	1	21,466	0.00%
2023/09/21	5	26.26	0	0.00	26.15	5	21,461	0.02%
2023/09/20	6	26.59	0	0.00	26.50	6	21,129	0.03%
2023/09/18	0	0.00	6	26.75	26.75	-6	21,342	-0.03%
2023/09/15	9	26.82	0	0.00	26.60	9	21,363	0.04%
2023/09/14	3	26.60	0	0.00	26.60	3	20,796	0.01%
2023/09/12	1	26.30	3	26.30	26.30	-2	20,930	-0.01%
2023/09/11	3	26.25	0.2	26.35	26.25	2.9	20,867	0.01%
2023/09/08	3	26.38	2	26.30	26.35	1	20,807	0.00%
2023/09/07	0.2	26.55	0	0.00	26.50	0.2	20,793	0.00%
2023/09/05	7	27.03	0	0.00	27.10	7	20,611	0.03%
2023/09/04	2	26.95	0	0.00	27.05	2	20,597	0.01%
2023/09/01	2	26.60	3	26.65	26.70	-1	20,572	0.00%
2023/08/31	1	26.55	0	0.00	26.50	1	20,563	0.00%
2023/08/30	0	0.00	0.1	26.90	26.55	-0.1	20,161	0.00%
2023/08/29	3	26.23	0.1	26.75	26.40	3	20,104	0.01%
2023/08/25	0.3	26.35	2.2	26.22	26.30	-2	20,604	-0.01%
2023/08/24	1	26.55	0	0.00	26.50	1	20,759	0.00%
2023/08/23	3	26.60	1	26.60	26.60	2	20,872	0.01%
2023/08/21	1	27.10	0	0.00	27.10	1	20,951	0.00%
2023/08/18	0	0.00	1	27.25	27.20	-1	21,018	0.00%
2023/08/17	8	26.48	1	26.45	26.60	7	20,864	0.03%
2023/08/16	5	26.91	0	0.00	26.85	5	20,669	0.02%
2023/08/15	1	27.20	0	0.00	27.10	1	20,450	0.00%
2023/08/14	4	27.29	1	27.20	27.20	3	20,375	0.01%
2023/08/11	4.7	27.84	0	0.00	27.65	4.7	20,288	0.02%
2023/08/10	7	27.88	0.5	28.00	27.90	6.5	20,157	0.03%
2023/08/09	1.4	28.03	0	0.00	28.15	1.4	19,964	0.01%
2023/08/02	7	28.04	0.1	28.15	28.00	6.9	19,568	0.04%
2023/07/31	1.1	27.95	0	0.00	27.95	1.1	19,064	0.01%
2023/07/28	4	28.24	1	28.15	28.20	3	18,801	0.02%
2023/07/27	4	28.40	0.5	28.55	28.45	3.5	18,612	0.02%
2023/07/26	3	28.50	0	0.00	28.55	3	18,339	0.02%
2023/07/25	0	0.00	13	29.40	29.35	-13	18,191	-0.07%
2023/07/24	2	29.30	1	29.35	29.40	1	18,423	0.01%
2023/07/20	0	0.00	2	29.35	29.45	-2	18,429	-0.01%
2023/07/19	0	0.00	1	29.20	29.30	-1	18,152	-0.01%
2023/07/17	2	29.15	1	29.20	29.30	1	17,943	0.01%
2023/07/14	2	29.15	0	0.00	29.15	2	18,019	0.01%
2023/07/13	0	0.00	0	29.15	29.05	0	17,990	0.00%
2023/07/12	1	28.95	4.6	28.84	28.85	-3.6	18,231	-0.02%
2023/07/10	2	28.70	0.1	28.95	28.70	1.9	18,897	0.01%
2023/07/07	8	28.68	1.3	28.68	28.65	6.7	19,088	0.04%
2023/07/06	4.2	29.12	0.7	29.10	28.95	3.5	19,032	0.02%
2023/07/05	0	0.00	6	29.55	29.50	-6	18,642	-0.03%
2023/07/04	1	29.65	0.5	29.70	29.55	0.6	18,571	0.00%
2023/07/03	0	0.00	0.8	29.78	29.80	-0.8	18,535	0.00%
2023/06/30	1.2	29.46	0	0.00	29.40	1.2	18,572	0.01%
2023/06/29	1	29.65	0	0.00	29.65	1	18,275	0.01%
2023/06/19	0	0.00	2	29.85	29.85	-2	18,084	-0.01%
2023/06/16	2	29.73	0	0.00	29.75	2	18,049	0.01%
2023/06/15	2	29.60	0	0.00	29.65	2	17,898	0.01%
2023/06/13	5	29.65	0	0.00	29.60	5	18,504	0.03%
2023/06/06	0	0.00	0.2	29.78	29.90	-0.2	19,059	0.00%
2023/06/01	0	0.00	2	29.15	29.10	-2	19,112	-0.01%
2023/05/31	0	0.00	0	29.30	29.00	0	19,040	0.00%
2023/05/30	1.2	29.05	0	0.00	29.00	1.2	18,395	0.01%
2023/05/25	3	29.47	0	0.00	29.40	3	18,417	0.02%
2023/05/22	0	0.00	1	29.90	30.00	-1	18,345	-0.01%
2023/05/19	0.1	29.60	0	0.00	29.60	0.1	18,103	0.00%
2023/05/18	0.1	29.60	0	0.00	29.70	0.1	18,078	0.00%
2023/05/17	0	0.00	2	29.58	29.60	-2	18,061	-0.01%
2023/05/08	5	29.30	0	0.00	29.30	5	17,776	0.03%
2023/05/04	1	29.00	0.2	29.10	29.10	0.9	17,883	0.00%
2023/05/02	6	29.16	10.1	29.28	29.30	-4.1	18,221	-0.02%
2023/04/28	6	28.98	5	29.15	29.10	1	18,833	0.01%
2023/04/27	18	28.94	17	28.91	28.90	1	18,787	0.01%
2023/04/26	1.2	29.25	0	0.00	29.30	1.2	18,472	0.01%
2023/04/25	4	29.75	1	29.75	29.75	3	18,392	0.02%
2023/04/24	3	30.05	1	30.05	30.05	2	18,492	0.01%
2023/04/20	0	0.00	1	30.45	30.45	-1	18,599	-0.01%
2023/04/18	0	0.00	4	30.65	30.70	-4	18,913	-0.02%
2023/04/17	4	30.78	0	0.00	30.75	4	18,886	0.02%
2023/04/14	1	31.10	1	31.45	31.10	0	18,795	0.00%
2023/04/13	3	31.30	1	31.30	31.45	2	18,821	0.01%
2023/04/12	1	31.00	1	31.00	31.10	0	18,533	0.00%
2023/04/10	0	0.00	10	30.90	30.90	-10	18,960	-0.05%
2023/03/29	0	0.00	1	30.95	31.00	-1	24,190	0.00%
2023/03/23	0	31.10	0.2	31.20	31.25	-0.1	29,352	0.00%
2023/03/17	1	31.34	6	31.31	31.45	-5	30,414	-0.02%
2023/03/15	0	0.00	0.1	30.85	30.70	-0.1	30,163	0.00%
2023/03/14	0.1	30.80	0	0.00	30.70	0.1	30,388	0.00%
2023/03/13	0	0.00	6	31.10	31.00	-6	30,657	-0.02%
2023/03/10	1	30.60	3	30.60	30.60	-2	30,725	-0.01%
2023/03/09	0.6	30.80	0	0.00	30.75	0.6	30,970	0.00%
2023/03/08	0	0.00	3	31.07	31.20	-3	31,556	-0.01%
2023/03/07	1	31.10	0	0.00	31.10	1	31,827	0.00%
2023/03/03	4	30.71	0	0.00	30.70	4	32,666	0.01%
2023/03/02	1	30.75	0	0.00	30.65	1	33,313	0.00%
2023/03/01	1	30.40	1	30.35	30.30	0	33,269	0.00%
2023/02/22	0	0.00	0.1	31.95	31.95	-0.1	32,943	0.00%
2023/02/21	1	32.00	14	32.08	32.10	-13	33,101	-0.04%
2023/02/17	0.2	31.60	0	31.70	31.70	0.2	33,345	0.00%
2023/02/15	1.1	31.41	0	0.00	31.35	1.1	34,376	0.00%
2023/02/09	0.3	31.45	0	0.00	31.30	0.3	34,750	0.00%
2023/02/08	0	0.00	2	31.50	31.45	-2	34,940	-0.01%
2023/02/07	0	0.00	1	31.25	31.45	-1	34,964	0.00%
2023/02/06	1	31.20	1	31.30	31.05	0	34,949	0.00%
2023/02/01	0	0.00	1	31.95	32.00	-1	34,770	0.00%
2023/01/31	0	0.00	2	31.75	31.65	-2	34,785	-0.01%
2023/01/30	0	0.00	5.1	31.99	32.10	-5.1	34,490	-0.01%
2023/01/17	0	0.00	13	31.12	31.20	-13	33,992	-0.04%
2023/01/16	4	31.20	2.5	31.17	31.05	1.5	34,017	0.00%
2023/01/13	5	31.35	7	31.19	31.05	-2	34,090	-0.01%
2023/01/12	1.1	31.00	8	31.03	31.05	-6.9	34,885	-0.02%
2023/01/10	0	0.00	0.1	30.95	30.85	-0.1	35,179	0.00%
2023/01/09	0	0.00	4.5	30.66	30.95	-4.5	35,303	-0.01%
2023/01/06	0	0.00	0.2	30.05	30.15	-0.2	34,989	0.00%
2023/01/05	0	0.00	0.2	30.00	30.00	-0.2	35,172	0.00%
2023/01/04	1	29.80	0	0.00	29.90	1	35,277	0.00%
2023/01/03	1	29.75	2	30.25	30.25	-1	35,433	0.00%
2022/12/30	1.1	29.95	0	0.00	29.80	1.1	35,227	0.00%
2022/12/29	2	29.78	1	30.30	29.95	1	35,231	0.00%
2022/12/27	6	30.50	0	0.00	30.30	6	34,931	0.02%
2022/12/26	0	0.00	7	30.64	30.60	-7	34,857	-0.02%
2022/12/22	1	30.15	14.1	30.34	30.65	-13	34,654	-0.04%
2022/12/21	11	29.34	13.1	29.42	29.70	-2.1	32,460	-0.01%
2022/12/20	1	28.80	11	28.58	28.45	-10	30,545	-0.03%
2022/12/19	4.1	28.61	0	0.00	28.30	4.1	29,331	0.01%
2022/12/16	1	29.40	2	29.08	29.40	-1	27,890	0.00%
2022/12/15	0	0.00	2	29.55	29.25	-2	26,717	-0.01%
2022/12/14	0	0.00	0.1	29.15	29.05	-0.1	26,766	0.00%
2022/12/13	0	0.00	3	29.23	29.15	-3	27,093	-0.01%
2022/12/12	1	28.80	0	28.90	29.00	1	26,667	0.00%
2022/12/09	0	0.00	3	29.00	29.05	-3	27,144	-0.01%
2022/12/08	1	28.95	3	28.92	28.95	-2	27,143	-0.01%
2022/12/07	1	29.25	0.1	29.10	29.00	0.9	27,079	0.00%
2022/12/06	0	0.00	0.3	29.17	29.00	-0.3	27,066	0.00%
2022/12/05	1	28.60	4.3	29.06	29.20	-3.3	26,901	-0.01%
2022/12/02	2	29.13	0	0.00	29.00	2	26,847	0.01%
2022/12/01	0.2	29.20	1.1	29.39	29.25	-0.9	26,934	0.00%
2022/11/30	0	0.00	3.2	29.09	29.15	-3.2	26,661	-0.01%
2022/11/29	1	28.65	6.5	28.14	28.70	-5.5	26,061	-0.02%
2022/11/28	3.2	28.05	0	0.00	27.90	3.2	25,715	0.01%
2022/11/24	0	0.00	5.1	29.37	29.20	-5.1	24,984	-0.02%
2022/11/23	0	28.90	0	0.00	29.00	0	24,482	0.00%
2022/11/22	0	0.00	3.3	28.96	29.00	-3.3	24,459	-0.01%
2022/11/21	4	28.75	13.5	28.60	29.00	-9.5	24,325	-0.04%
2022/11/18	0.3	28.28	0	0.00	28.40	0.3	24,031	0.00%
2022/11/17	1	28.40	0	0.00	28.40	1	23,905	0.00%
2022/11/16	1	28.60	0.4	28.80	28.80	0.6	23,797	0.00%
2022/11/15	5	28.50	1	29.10	29.10	4	23,637	0.02%
2022/11/14	0	0.00	2.1	28.68	28.95	-2.1	23,327	-0.01%
2022/11/11	0	0.00	13.7	28.00	28.00	-13.7	22,650	-0.06%
2022/11/10	0	27.60	0	0.00	27.55	0	22,457	0.00%
2022/11/09	0	0.00	0.1	27.63	27.80	-0.1	22,554	0.00%
2022/11/08	0	0.00	0.2	27.36	27.40	-0.2	22,670	0.00%
2022/11/07	0	0.00	30.7	26.99	27.15	-30.7	22,823	-0.13%
2022/11/04	10.1	26.70	0	0.00	26.75	10.1	22,951	0.04%
2022/11/03	0.3	27.00	0.1	27.00	26.85	0.2	22,855	0.00%
2022/11/02	0	0.00	0.2	27.10	27.20	-0.2	22,868	0.00%
2022/11/01	0	0.00	0.3	27.03	27.00	-0.3	23,055	0.00%
2022/10/31	0	26.95	0	0.00	26.85	0	23,188	0.00%
2022/10/28	2	26.68	0.1	27.15	27.15	1.9	23,351	0.01%
2022/10/27	2	27.10	0	0.00	27.05	2	23,482	0.01%
2022/10/26	0	0.00	0	27.40	27.30	0	23,716	0.00%
2022/10/21	2.1	27.93	0	0.00	28.05	2.1	24,644	0.01%
2022/10/20	1.1	28.53	0	0.00	28.60	1.1	25,118	0.00%
2022/10/11	0.1	27.45	2	27.60	27.35	-1.9	30,472	-0.01%
2022/10/07	0	0.00	1.6	27.65	27.55	-1.6	30,607	-0.01%
2022/10/05	0	0.00	6.1	27.55	27.60	-6.1	31,326	-0.02%
2022/10/04	0	0.00	2.3	27.01	27.20	-2.3	31,457	-0.01%
2022/10/03	1	26.45	0	0.00	26.45	1	31,377	0.00%
2022/09/29	5	26.85	5.1	26.80	27.00	-0.1	31,718	0.00%
2022/09/28	2.1	26.75	0	0.00	26.65	2.1	31,910	0.01%
2022/09/27	2	26.95	4	26.75	26.80	-2	32,055	-0.01%
2022/09/26	0.1	27.35	1	27.20	27.10	-0.9	32,168	0.00%
2022/09/23	7	27.86	1	28.00	27.85	6	32,220	0.02%
2022/09/22	5.1	27.60	0.1	28.45	28.45	5	32,618	0.02%
2022/09/21	0.1	28.05	1	28.10	28.35	-1	32,579	0.00%
2022/09/20	5	28.50	0	0.00	28.60	5	32,492	0.02%
2022/09/19	0	0.00	2.2	29.45	29.30	-2.2	32,363	-0.01%
2022/09/15	1	29.50	0	0.00	29.50	1	34,769	0.00%
2022/09/12	0	0.00	5	29.70	29.70	-5	36,581	-0.01%
2022/09/08	0	0.00	0.1	29.25	29.25	-0.1	37,020	0.00%
2022/09/07	0	0.00	2	28.90	28.75	-2	36,978	-0.01%
2022/09/06	5	29.10	10	29.10	29.20	-5	36,898	-0.01%
2022/09/05	0	0.00	1	28.85	29.00	-1	37,080	0.00%
2022/08/29	0	0.00	2	28.75	28.80	-2	37,256	-0.01%
2022/08/26	2	29.30	0	0.00	29.25	2	37,425	0.01%
2022/08/25	5	29.15	5	29.10	29.15	0	37,641	0.00%
2022/08/19	2	29.13	0	0.00	29.20	2	39,180	0.01%
2022/08/17	0	0.00	1	29.20	29.20	-1	39,403	0.00%
2022/08/16	0	0.00	0	29.10	29.00	0	39,474	0.00%
2022/08/15	1.3	29.25	0	0.00	29.15	1.3	39,619	0.00%
2022/08/11	0	0.00	2	28.30	28.45	-2	39,794	-0.01%
2022/08/08	0	28.05	0	0.00	27.95	0	40,390	0.00%
2022/08/04	0	27.85	2	27.90	27.85	-2	41,128	0.00%
2022/08/03	3	28.00	0	0.00	28.05	3	41,320	0.01%
2022/08/02	0.1	28.35	0	0.00	28.35	0.1	41,442	0.00%
2022/08/01	0	0.00	1.1	28.40	28.60	-1.1	41,478	0.00%
2022/07/29	0	0.00	1	27.55	27.70	-1	41,131	0.00%
2022/07/28	12	27.57	2	27.40	27.35	10	41,080	0.02%
2022/07/27	6	27.62	0	0.00	27.60	6	40,652	0.01%
2022/07/26	6	27.88	1	27.90	27.85	5	40,201	0.01%
2022/07/25	19	31.24	18	31.04	31.30	1	38,908	0.00%
2022/07/22	4	30.71	3	30.54	30.80	1	37,598	0.00%
2022/07/21	1.5	30.37	1	30.50	30.50	0.5	37,530	0.00%
2022/07/20	0	0.00	0.1	30.55	30.50	-0.1	37,597	0.00%
2022/07/19	6.2	30.10	1	30.40	30.25	5.2	37,829	0.01%
2022/07/18	0	0.00	4	30.65	30.65	-4	37,556	-0.01%
2022/07/15	0	29.00	1	28.90	28.95	-1	37,284	0.00%
2022/07/14	0	0.00	7	29.11	29.25	-7	37,327	-0.02%
2022/07/13	9	28.98	1	28.95	29.05	8	37,205	0.02%
2022/07/12	11	28.90	0	28.95	28.90	11	37,380	0.03%
2022/07/11	1	29.30	0	0.00	29.10	1	37,386	0.00%
2022/07/08	1	29.35	20	29.40	29.35	-19	37,433	-0.05%
2022/07/07	2	29.13	1	29.10	29.05	1	37,445	0.00%
2022/07/06	2	29.18	5	29.25	29.00	-3	37,525	-0.01%
2022/07/05	5	29.22	2	29.20	29.20	3	37,503	0.01%
2022/07/04	0	28.80	0	0.00	28.65	0	37,438	0.00%
2022/07/01	5	28.45	4	28.58	28.70	1	37,570	0.00%
2022/06/30	8	28.53	0	0.00	28.45	8	37,595	0.02%
2022/06/29	5	29.00	2	29.18	29.10	3	37,376	0.01%
2022/06/28	5	29.01	51	29.03	29.20	-46	37,287	-0.12%
2022/06/27	10	29.57	0	0.00	29.45	10	37,947	0.03%
2022/06/24	13	29.16	8	28.88	29.00	5	37,870	0.01%
2022/06/23	4	29.43	0	0.00	29.00	4	37,318	0.01%
2022/06/22	8.5	31.57	1	31.70	31.00	7.5	36,074	0.02%
2022/06/21	1.3	31.75	2	32.05	31.85	-0.7	36,046	0.00%
2022/06/20	15	32.62	3	32.15	32.15	12	35,923	0.03%
2022/06/17	1	33.20	0	0.00	33.15	1	36,269	0.00%
2022/06/16	1	33.75	0	0.00	33.55	1	37,274	0.00%
2022/06/15	13	34.01	0	0.00	33.80	13	37,870	0.03%
2022/06/14	12	33.95	0	0.00	34.00	12	38,213	0.03%
2022/06/13	0	0.00	2	34.00	34.00	-2	38,572	-0.01%
2022/06/10	3	34.50	0	0.00	34.50	3	38,856	0.01%
2022/06/09	5	34.45	0	0.00	34.50	5	39,372	0.01%
2022/06/08	0	0.00	3	34.80	34.75	-3	39,835	-0.01%
2022/06/07	1	34.65	12	34.45	34.75	-11	40,450	-0.03%
2022/06/06	3	34.02	7	34.46	34.65	-4	40,918	-0.01%
2022/06/02	10	33.78	2	33.85	33.75	8	43,066	0.02%
2022/06/01	5.1	34.30	0	0.00	34.15	5.1	45,450	0.01%
2022/05/31	0	34.35	1	34.45	34.65	-1	46,099	0.00%
2022/05/30	7	34.36	0	0.00	34.50	7	46,569	0.02%
2022/05/26	2	34.10	2	34.05	34.05	0	51,413	0.00%
2022/05/25	7	33.73	1	33.75	33.85	6	51,818	0.01%
2022/05/24	2	33.65	1	33.80	33.55	1	52,381	0.00%
2022/05/23	2	33.50	0	0.00	33.55	2	52,385	0.00%
2022/05/20	0	0.00	2	33.25	33.35	-2	52,925	0.00%
2022/05/19	3	33.03	0	0.00	32.95	3	54,374	0.01%
2022/05/18	3	33.40	0	0.00	33.55	3	54,064	0.01%
2022/05/17	13	33.13	0	0.00	33.00	13	53,964	0.02%
2022/05/16	15	33.38	1	33.15	33.20	14	53,866	0.03%
2022/05/13	1	33.40	5	33.60	33.35	-4	53,809	-0.01%
2022/05/12	9	33.69	1	34.00	33.20	8	53,805	0.01%
2022/05/10	4	34.61	0	0.00	34.60	4	54,067	0.01%
2022/05/09	6	35.29	3	35.15	35.00	3	54,035	0.01%
2022/05/05	4	36.35	0	0.00	36.35	4	54,535	0.01%
2022/05/04	1	36.10	2	36.00	36.05	-1	54,598	0.00%
2022/05/03	5.1	35.95	0	36.05	36.00	5	55,028	0.01%
2022/04/29	2	36.20	0	0.00	36.10	2	55,166	0.00%
2022/04/28	9.1	35.99	240	35.80	36.05	-231	55,356	-0.42%	大賣/鉅額交易
2022/04/27	3.1	35.57	5	35.56	35.60	-1.9	55,156	0.00%
2022/04/26	5.2	36.15	6	36.20	36.10	-0.9	54,761	0.00%
2022/04/25	8.2	36.75	1	36.95	36.60	7.2	53,900	0.01%
2022/04/22	4	37.93	0	0.00	37.60	4	52,950	0.01%
2022/04/21	4.2	38.23	0	0.00	37.80	4.2	52,606	0.01%
2022/04/20	1.3	38.32	0	0.00	38.30	1.3	52,794	0.00%
2022/04/19	3	38.62	2	38.65	38.60	1	52,524	0.00%
2022/04/18	12.4	38.72	0	0.00	38.50	12.4	52,635	0.02%
2022/04/15	1.5	39.55	2	39.50	39.55	-0.5	52,034	0.00%
2022/04/14	122	39.58	0	0.00	39.50	122	51,916	0.23%	大買/鉅額交易
2022/04/13	0	0.00	10	39.50	39.50	-10	51,893	-0.02%
2022/04/12	0.3	39.35	0	0.00	39.35	0.3	51,767	0.00%
2022/04/11	3	39.23	0	0.00	39.40	3	51,913	0.01%
2022/04/07	1.2	39.03	0	0.00	38.80	1.2	51,777	0.00%
2022/04/06	0	0.00	4	39.20	39.35	-4	51,641	-0.01%
2022/04/01	0	0.00	6	39.01	39.20	-6	51,380	-0.01%
2022/03/31	1	38.75	2	39.00	38.95	-1	51,152	0.00%
2022/03/30	4.5	38.94	1	38.50	38.95	3.5	51,097	0.01%
2022/03/29	0.1	39.70	0	0.00	39.40	0.1	50,742	0.00%
2022/03/28	6	39.37	0	0.00	40.00	6	51,021	0.01%
2022/03/25	2.1	40.00	1	39.95	40.00	1.1	51,552	0.00%
2022/03/24	0	0.00	5	39.99	40.00	-5	52,528	-0.01%
2022/03/23	4	39.79	2	39.90	40.00	2	54,775	0.00%
2022/03/22	86	39.81	2	39.75	39.80	84	54,252	0.15%
2022/03/21	1	39.75	87	39.86	39.75	-86	53,362	-0.16%
2022/03/18	0	0.00	2	39.05	39.05	-2	52,118	0.00%
2022/03/17	2	38.75	0	0.00	38.85	2	52,028	0.00%
2022/03/16	2	38.30	2	38.40	38.55	0	51,788	0.00%
2022/03/15	2	38.58	18	38.51	38.70	-16	51,350	-0.03%
2022/03/14	1	38.85	4.5	38.79	38.80	-3.5	51,489	-0.01%
2022/03/11	3	38.43	1	38.40	38.45	2	51,578	0.00%
2022/03/10	2	38.23	1	38.25	38.30	1	51,322	0.00%
2022/03/09	5.2	37.70	6	37.88	37.95	-0.8	51,268	0.00%
2022/03/08	26.2	38.12	6	38.86	37.40	20.2	51,327	0.04%
2022/03/07	6.1	38.68	14	38.62	39.00	-7.9	49,111	-0.02%
2022/03/04	122	38.55	1	38.55	38.40	121	47,384	0.26%	大買/鉅額交易
2022/03/03	3	38.63	6	38.55	38.60	-3	46,773	-0.01%
2022/03/02	27	38.43	21	38.44	38.30	6	46,191	0.01%
2022/03/01	12.2	37.96	48	37.89	37.95	-35.8	44,202	-0.08%
2022/02/25	1	36.80	5	35.95	36.00	-4	42,061	-0.01%
2022/02/24	8	35.34	4	35.41	35.25	4	42,501	0.01%
2022/02/23	3	36.05	8	36.18	36.05	-5	42,451	-0.01%
2022/02/22	3.1	36.00	0	0.00	36.15	3.1	43,040	0.01%
2022/02/21	1	36.40	20	36.44	36.45	-19	42,972	-0.04%
2022/02/18	0	0.00	3	35.55	35.65	-3	41,854	-0.01%
2022/02/17	0	0.00	6	35.38	35.55	-6	42,578	-0.01%
2022/02/16	2	35.30	0	0.00	35.45	2	42,957	0.00%
2022/02/15	0	0.00	1	35.45	35.05	-1	43,153	0.00%
2022/02/14	5	35.20	0	0.00	35.50	5	44,071	0.01%
2022/02/10	3	35.15	5	35.34	35.65	-2	44,572	0.00%
2022/02/07	2	33.83	0	0.00	34.25	2	45,222	0.00%
2022/01/26	0	0.00	1	33.60	33.65	-1	44,871	0.00%
2022/01/25	7	33.52	0	0.00	33.45	7	45,226	0.02%
2022/01/24	0.3	33.52	0	0.00	33.45	0.3	45,308	0.00%
2022/01/21	0	0.00	5	33.85	33.85	-5	45,414	-0.01%
2022/01/20	2	34.30	0	0.00	34.15	2	45,443	0.00%
2022/01/19	0.2	34.20	0	0.00	34.05	0.2	45,523	0.00%
2022/01/18	2	34.65	1	34.85	34.60	1	45,378	0.00%
2022/01/17	2.3	34.85	0	0.00	35.00	2.3	45,320	0.01%
2022/01/14	5	34.95	0	0.00	35.20	5	45,763	0.01%
2022/01/13	0	0.00	7	35.34	35.50	-7	45,982	-0.02%
2022/01/11	2	34.60	1	34.55	34.55	1	46,055	0.00%
2022/01/10	0	0.00	1.1	34.89	34.90	-1.1	46,223	0.00%
2022/01/07	1	34.65	6	34.70	34.80	-5	46,604	-0.01%
2022/01/06	0	0.00	1	34.60	34.80	-1	46,923	0.00%
2022/01/05	0	0.00	3	34.77	34.85	-3	48,035	-0.01%
2022/01/04	4	34.48	41	34.50	34.45	-37	48,871	-0.08%
2022/01/03	12.1	34.97	0	0.00	35.00	12.1	50,850	0.02%
2021/12/30	0.1	35.30	7	35.34	35.35	-6.9	52,763	-0.01%
2021/12/29	2	35.18	1	35.20	35.25	1	53,518	0.00%
2021/12/28	0.1	35.35	1	35.35	35.40	-0.9	54,578	0.00%
2021/12/27	3	35.25	0	0.00	35.25	3	56,025	0.01%
2021/12/24	0	0.00	3	35.50	35.55	-3	57,136	-0.01%
2021/12/23	3.1	35.29	101	35.30	35.50	-97.9	58,005	-0.17%	大賣/
2021/12/22	0.1	35.60	0	0.00	35.65	0.1	58,667	0.00%
2021/12/21	18	35.60	15	35.20	35.70	3	58,881	0.01%
2021/12/20	10	35.80	9	36.11	35.60	1	58,942	0.00%
2021/12/17	6	35.38	16	35.26	35.45	-10	59,029	-0.02%
2021/12/16	1.2	34.17	0	0.00	34.35	1.2	57,916	0.00%
2021/12/15	5	34.05	0	0.00	34.25	5	60,182	0.01%
2021/12/14	2	34.30	0	0.00	34.10	2	62,281	0.00%
2021/12/13	14	34.62	5	34.90	34.60	9	63,530	0.01%
2021/12/10	103	34.39	2	34.25	34.20	101	64,452	0.16%	大買/鉅額交易
2021/12/09	0	0.00	1	34.25	34.35	-1	66,455	0.00%
2021/12/08	0.4	34.48	0	0.00	34.10	0.4	70,615	0.00%
2021/12/07	0	0.00	1	34.30	34.35	-1	72,968	0.00%
2021/12/06	0.1	33.90	81	33.91	33.90	-80.9	73,256	-0.11%
2021/12/03	0	0.00	3	34.03	34.10	-3	75,227	0.00%
2021/12/02	0	0.00	8	33.82	33.90	-8	76,797	-0.01%
2021/12/01	0.1	33.00	0	0.00	33.10	0.1	80,169	0.00%
2021/11/30	2	32.80	0	0.00	32.55	2	80,717	0.00%
2021/11/29	1	32.85	0	0.00	32.90	1	80,965	0.00%
2021/11/26	2.4	33.15	0	0.00	33.05	2.4	82,473	0.00%
2021/11/25	1.1	33.80	5	33.70	33.80	-3.9	84,298	0.00%
2021/11/24	5	33.75	1	33.50	33.80	4	85,281	0.00%
2021/11/23	0	0.00	5	33.45	33.10	-5	85,030	-0.01%
2021/11/22	2	32.35	0	0.00	32.60	2	85,720	0.00%
2021/11/19	1.1	32.65	2	32.68	32.60	-0.9	85,464	0.00%
2021/11/18	6	33.00	8	33.00	32.95	-2	85,350	0.00%
2021/11/17	34.1	33.14	1	33.05	33.05	33.1	85,254	0.04%
2021/11/16	15	33.11	11	33.48	33.15	4	85,867	0.00%
2021/11/15	4.4	33.67	1	33.65	33.65	3.4	86,885	0.00%
2021/11/12	50	34.35	0	0.00	34.25	50	87,589	0.06%
2021/11/11	3	34.35	8	34.44	34.35	-5	88,779	-0.01%
2021/11/10	16	34.15	0	0.00	34.10	16	89,287	0.02%
2021/11/09	7.1	34.51	0	0.00	34.50	7.1	90,324	0.01%
2021/11/08	11.1	33.97	13	34.10	34.40	-1.9	91,701	0.00%
2021/11/05	3.1	33.00	1	33.10	33.10	2.1	92,321	0.00%
2021/11/04	8.2	33.27	0	0.00	33.25	8.2	92,825	0.01%
2021/11/03	13.1	33.40	0	0.00	33.50	13.1	94,533	0.01%
2021/11/02	2	33.55	1	33.35	33.20	1	94,832	0.00%
2021/11/01	1	33.80	0	0.00	33.40	1	95,030	0.00%
2021/10/28	0	0.00	0.1	34.00	33.70	-0.1	95,227	0.00%
2021/10/27	0	0.00	2	34.00	33.90	-2	96,087	0.00%
2021/10/22	1	33.30	0	0.00	33.30	1	98,964	0.00%
2021/10/21	1	33.95	1	33.80	33.90	0	99,159	0.00%
2021/10/20	0.1	33.70	0	0.00	33.55	0.1	99,433	0.00%
2021/10/19	13	33.53	5	33.60	33.45	8	99,794	0.01%
2021/10/18	3	33.57	0	0.00	33.65	3	100,584	0.00%
2021/10/15	1	33.15	8	33.19	33.20	-7	102,281	-0.01%
2021/10/14	1	32.75	1	32.65	32.75	0	103,758	0.00%
2021/10/13	4	32.50	20	32.79	32.40	-16	104,658	-0.02%
2021/10/12	2	33.45	4	33.10	33.40	-2	104,445	0.00%
2021/10/08	22	33.67	15	33.53	33.20	7	104,600	0.01%
2021/10/07	12.1	34.45	32	34.69	34.50	-19.9	103,854	-0.02%
2021/10/06	2	34.90	68	35.00	35.05	-66	103,972	-0.06%
2021/10/05	3.1	35.12	1	34.90	35.60	2.1	104,986	0.00%
2021/10/04	11	35.07	140	36.00	35.00	-129	105,213	-0.12%	大賣/鉅額交易
2021/10/01	6	35.68	0	0.00	35.85	6	105,938	0.01%
2021/09/30	1.1	35.55	3	36.23	36.30	-1.9	108,394	0.00%
2021/09/29	4.2	35.27	325	35.31	35.20	-320.8	109,385	-0.29%	大賣/鉅額交易
2021/09/28	5.1	35.68	1	35.70	35.75	4.1	111,723	0.00%
2021/09/27	24	36.10	160	36.17	35.95	-136	114,020	-0.12%	大賣/鉅額交易
2021/09/24	5	36.18	70	36.30	36.00	-65	119,606	-0.05%
2021/09/23	45.2	36.19	43	36.78	36.15	2.2	128,294	0.00%
2021/09/22	34.2	36.30	6	36.65	36.30	28.2	133,199	0.02%
2021/09/17	8.2	37.97	45	38.67	37.80	-36.8	135,500	-0.03%
2021/09/16	9	38.63	5	38.50	38.50	4	134,743	0.00%
2021/09/15	3	39.25	0	0.00	39.25	3	134,636	0.00%
2021/09/14	10	39.67	60	39.90	39.85	-50	135,759	-0.04%
2021/09/13	32	39.76	31	39.97	40.05	1	138,433	0.00%
2021/09/10	27	39.15	39	38.98	39.10	-12	136,318	-0.01%
2021/09/09	3	38.05	2	38.08	38.35	1	135,703	0.00%
2021/09/08	16	37.60	1	39.10	37.60	15	136,635	0.01%
2021/09/07	3	38.62	15.1	38.61	38.50	-12.1	136,611	-0.01%
2021/09/06	13	38.86	38.2	38.54	38.85	-25.2	137,062	-0.02%
2021/09/03	12	37.42	2	37.90	37.45	10	135,268	0.01%
2021/09/02	3	37.63	15.5	37.11	37.00	-12.5	137,285	-0.01%
2021/09/01	17	38.05	25	38.42	37.75	-8	139,749	-0.01%
2021/08/31	77	37.74	14	37.91	38.15	63	139,313	0.05%
2021/08/30	10	37.35	8	37.46	37.50	2	139,754	0.00%
2021/08/27	0	0.00	4	36.71	36.90	-4	140,948	0.00%
2021/08/26	7.2	36.71	10	36.99	36.35	-2.8	145,502	0.00%
2021/08/25	45	35.92	0	0.00	36.00	45	152,066	0.03%
2021/08/24	1	35.80	304	35.51	36.00	-303	154,668	-0.20%	大賣/鉅額交易
2021/08/23	2.1	35.60	5	35.75	35.65	-2.9	160,835	0.00%
2021/08/20	36	35.21	9	35.28	35.10	27	166,632	0.02%
2021/08/19	322	36.13	2	35.70	35.30	320	168,766	0.19%	大買/鉅額交易
2021/08/18	25	35.94	11.5	35.92	37.00	13.5	169,685	0.01%
2021/08/17	4.2	36.57	4	36.40	36.25	0.2	172,383	0.00%
2021/08/16	177	37.57	16	37.55	37.65	161	174,555	0.09%	大買/鉅額交易
2021/08/13	5	37.85	19.2	37.87	37.75	-14.2	179,344	-0.01%
2021/08/12	22	37.66	26.4	37.85	38.00	-4.4	184,844	0.00%
2021/08/11	15	37.24	7	37.57	37.05	8	191,226	0.00%
2021/08/10	2	36.83	0	0.00	36.80	2	191,021	0.00%
2021/08/09	41	36.78	43	37.17	37.45	-2	196,274	0.00%
2021/08/06	12	35.72	0	0.00	35.85	12	201,547	0.01%
2021/08/05	0.1	36.35	5	36.00	36.00	-4.9	210,059	0.00%
2021/08/04	4	36.73	252	36.74	36.80	-248	221,136	-0.11%	大賣/鉅額交易
2021/08/03	345.3	36.59	5	36.75	36.90	340.3	233,961	0.15%	大買/鉅額交易
2021/08/02	2	36.95	12	36.99	37.25	-10	242,971	0.00%
2021/07/30	425	36.85	3	36.67	36.35	422	246,344	0.17%	大買/鉅額交易
2021/07/29	5	36.25	20.2	36.20	36.30	-15.2	254,452	-0.01%
2021/07/28	10	35.15	100	35.20	35.30	-90	260,353	-0.03%
2021/07/27	1	35.45	0.3	35.40	35.20	0.7	265,556	0.00%
2021/07/26	10.5	35.82	10	36.27	35.80	0.5	270,709	0.00%
2021/07/23	7	35.65	168	35.96	36.30	-161	275,589	-0.06%	大賣/鉅額交易
2021/07/22	6	35.21	94.3	35.25	35.20	-88.3	277,422	-0.03%
2021/07/21	40	35.16	1	35.40	35.10	39	279,934	0.01%
2021/07/20	14	36.06	12	36.30	36.05	2	282,175	0.00%
2021/07/19	10.3	36.30	0	36.60	36.60	10.3	284,829	0.00%
2021/07/16	62.2	36.40	0	0.00	36.35	62.2	292,244	0.02%
2021/07/15	1	36.30	2	36.38	37.00	-1	295,608	0.00%
2021/07/14	10	36.24	2	35.65	35.90	8	301,447	0.00%
2021/07/13	56	37.09	59	36.92	36.50	-3	306,064	0.00%
2021/07/12	28.5	38.53	24	38.46	37.90	4.5	309,296	0.00%
2021/07/09	26	38.01	1	38.05	38.05	25	312,461	0.01%
2021/07/08	90	38.42	86.2	38.48	38.75	3.9	318,600	0.00%
2021/07/07	54.4	38.51	136	39.36	38.05	-81.6	319,559	-0.03%	大賣/
2021/07/06	10	40.09	117	39.85	39.70	-107	318,322	-0.03%	大賣/鉅額交易
2021/07/05	155	40.07	26.3	40.05	39.90	128.7	317,842	0.04%	大買/鉅額交易
2021/07/02	158	39.36	19	39.54	38.95	139	317,242	0.04%	大買/鉅額交易
2021/07/01	143.4	39.82	74	39.72	39.10	69.4	316,817	0.02%	大買/
2021/06/30	129.3	39.59	130.1	39.40	39.60	-0.7	310,414	0.00%	大買/大賣/
2021/06/29	205.3	38.02	125.3	37.97	37.75	80	300,495	0.03%	大買/大賣/
2021/06/28	93	37.12	62	36.74	37.45	31	294,424	0.01%
2021/06/25	0	0.00	6	36.58	35.75	-6	290,148	0.00%
2021/06/24	101	35.91	8	36.05	35.80	93	289,062	0.03%	大買/
2021/06/23	49	35.77	26	35.48	35.40	23	287,679	0.01%
2021/06/22	138	36.14	178	36.04	36.15	-40	285,044	-0.01%	大買/大賣/
2021/06/21	22	34.46	5	34.34	34.30	17	280,148	0.01%
2021/06/18	23	35.33	11	35.72	35.00	12	278,081	0.00%
2021/06/17	61	35.57	10	35.45	35.45	51	275,908	0.02%
2021/06/16	21.4	35.74	45	35.74	35.50	-23.6	274,433	-0.01%
2021/06/15	41.1	35.67	0	0.00	35.85	41.1	272,484	0.02%
2021/06/11	45	36.31	59	36.31	36.15	-14	270,263	-0.01%
2021/06/10	121	35.69	58	35.48	36.15	63	268,228	0.02%	大買/
2021/06/09	32	36.02	28	36.47	36.10	4	265,669	0.00%
2021/06/08	5	37.22	6	37.28	37.20	-1	262,412	0.00%
2021/06/07	20	37.77	10	36.85	37.30	10	261,789	0.00%
2021/06/04	22	38.60	133	38.46	38.05	-111	259,522	-0.04%	大賣/鉅額交易
2021/06/03	125.1	39.10	62.3	39.36	38.80	62.8	258,118	0.02%	大買/
2021/06/02	110	39.09	115.9	38.72	39.50	-5.9	253,358	0.00%	大買/大賣/
2021/06/01	7	36.93	2	37.18	37.35	5	245,349	0.00%
2021/05/31	52	38.36	112	38.37	36.95	-60	243,104	-0.02%	大賣/
2021/05/28	193	36.78	164	36.99	36.55	29	236,893	0.01%	大買/大賣/
2021/05/27	27	35.00	45	34.93	34.60	-18	230,730	-0.01%
2021/05/26	135	34.35	156	34.20	34.85	-21	228,257	-0.01%	大買/大賣/
2021/05/25	106	34.60	62	34.57	34.45	44	225,749	0.02%	大買/
2021/05/24	20	35.65	18	35.61	35.50	2	222,323	0.00%
2021/05/21	93	35.81	79	35.44	36.20	14	219,566	0.01%
2021/05/20	141	36.24	142	35.78	35.15	-1	213,451	0.00%	大買/大賣/
2021/05/19	209.2	37.28	193	37.44	37.80	16.2	206,899	0.01%	大買/大賣/
2021/05/18	132	34.32	61	34.37	34.80	71	198,585	0.04%	大買/
2021/05/17	49	32.09	125.2	32.13	31.65	-76.2	197,129	-0.04%	大賣/
2021/05/14	47	35.57	49	35.20	34.85	-2	190,893	0.00%
2021/05/13	284	37.63	282	37.21	36.60	2	183,571	0.00%	大買/大賣/
2021/05/12	101.1	38.94	48	39.27	38.35	53.1	174,735	0.03%	大買/
2021/05/11	143.3	44.20	293	43.01	42.00	-149.7	163,160	-0.09%	大買/大賣/鉅額交易
2021/05/10	370.2	42.63	380.6	43.89	45.00	-10.4	150,016	-0.01%	大買/大賣/
2021/05/07	10	40.89	26	40.85	41.20	-16	140,620	-0.01%
2021/05/06	52.2	41.09	71.7	41.10	41.00	-19.5	136,391	-0.01%
2021/05/05	19.5	38.95	325.5	39.35	39.25	-306	126,621	-0.24%	大賣/鉅額交易
2021/05/04	115.3	38.39	45.4	35.72	36.25	69.9	119,998	0.06%	大買/
2021/05/03	433	39.55	30	40.04	38.55	403	114,087	0.35%	大買/鉅額交易
2021/04/29	4.1	39.85	368.1	39.76	39.30	-364	108,516	-0.34%	大賣/鉅額交易
2021/04/28	19.1	38.13	236	38.73	38.20	-216.9	103,105	-0.21%	大賣/鉅額交易
2021/04/27	504	39.22	9	39.34	39.10	495	100,884	0.49%	大買/鉅額交易
2021/04/26	17.1	39.25	49.3	39.60	40.00	-32.2	97,370	-0.03%
2021/04/23	11	37.64	31	38.05	38.10	-20	93,376	-0.02%
2021/04/22	82.5	40.40	60.2	41.02	38.90	22.3	89,332	0.02%
2021/04/21	32.5	38.08	21.1	38.77	38.50	11.4	80,896	0.01%
2021/04/20	70	37.78	69.3	38.01	39.00	0.7	76,893	0.00%
2021/04/19	57	36.80	22.1	38.14	38.65	34.9	70,469	0.05%
2021/04/16	10	35.09	33.2	34.86	35.15	-23.2	64,352	-0.04%
2021/04/15	21.5	33.13	16.3	33.04	33.00	5.2	59,455	0.01%
2021/04/14	21.3	32.40	33	32.54	32.95	-11.7	55,086	-0.02%
2021/04/13	7	30.38	50.5	30.70	30.20	-43.5	48,794	-0.09%
2021/04/12	5	29.75	5.3	29.42	29.60	-0.3	48,382	0.00%
2021/04/09	3	27.70	7	28.02	27.95	-4	46,327	-0.01%
2021/04/08	5.2	28.08	11.2	28.09	28.15	-6	44,948	-0.01%
2021/04/07	6	26.96	8	26.61	26.90	-2	42,611	0.00%
2021/04/06	0	0.00	3	25.87	25.95	-3	40,260	-0.01%
2021/04/01	2	25.90	25	25.83	25.80	-23	40,097	-0.06%
2021/03/31	0	0.00	41	25.74	25.90	-41	39,947	-0.10%
2021/03/30	0	0.00	1	25.60	25.80	-1	39,585	0.00%
2021/03/29	2	25.40	0	0.00	25.55	2	39,402	0.01%
2021/03/25	1	24.95	4	25.08	25.00	-3	41,695	-0.01%
2021/03/24	4	24.95	7	24.99	25.00	-3	42,013	-0.01%
2021/03/23	55	25.15	0	0.00	25.10	55	42,212	0.13%
2021/03/22	1	25.00	0	0.00	25.15	1	42,480	0.00%
2021/03/19	4.1	25.13	0	25.10	25.10	4.1	43,158	0.01%
2021/03/17	5	25.65	2	25.60	25.65	3	44,468	0.01%
2021/03/16	3	25.47	30	25.53	25.50	-27	44,736	-0.06%
2021/03/15	0	0.00	5	25.60	25.65	-5	44,645	-0.01%
2021/03/12	0	0.00	2	25.90	25.90	-2	44,668	0.00%
2021/03/11	0	0.00	13	25.82	25.80	-13	44,666	-0.03%
2021/03/10	2	25.70	41	25.75	25.75	-39	44,358	-0.09%
2021/03/09	0	0.00	4	25.68	25.70	-4	43,890	-0.01%
2021/03/08	0	0.00	95	25.15	25.10	-95	42,839	-0.22%
2021/03/05	1	24.85	1	25.05	24.95	0	42,590	0.00%
2021/03/04	0	0.00	12	25.18	25.00	-12	43,371	-0.03%
2021/03/03	0	0.00	22	25.03	25.05	-22	43,077	-0.05%
2021/03/02	16	24.82	0	0.00	24.65	16	42,658	0.04%
2021/02/26	1	24.90	0	0.00	24.75	1	43,040	0.00%
2021/02/25	0	0.00	50	25.30	25.30	-50	42,516	-0.12%
2021/02/24	1	25.20	25	25.40	25.05	-24	42,546	-0.06%
2021/02/23	0	0.00	6	25.21	25.30	-6	42,107	-0.01%
2021/02/22	2	24.50	0	0.00	24.45	2	41,215	0.00%
2021/02/19	2	24.35	0.2	24.45	24.60	1.8	41,145	0.00%
2021/02/18	1	24.40	1	24.35	24.40	0	41,183	0.00%
2021/02/17	3	23.90	6	23.92	24.00	-3	41,006	-0.01%
2021/02/05	4	23.25	0	0.00	23.40	4	40,664	0.01%
2021/02/04	16	23.26	0	0.00	23.20	16	40,971	0.04%
2021/02/03	0.2	23.65	0	0.00	23.65	0.2	41,657	0.00%
2021/02/02	0	0.00	15	23.74	23.80	-15	41,591	-0.04%
2021/02/01	0	0.00	7	23.22	23.20	-7	41,378	-0.02%
2021/01/29	15	22.98	0	0.00	22.95	15	41,230	0.04%
2021/01/28	12	23.24	0	0.00	23.30	12	40,840	0.03%
2021/01/27	1	23.60	2	23.65	23.55	-1	40,381	0.00%
2021/01/25	2	23.95	14	23.95	23.95	-12	40,005	-0.03%
2021/01/22	3	23.30	0	0.00	23.65	3	39,966	0.01%
2021/01/21	5	23.75	1	23.75	23.60	4	39,764	0.01%
2021/01/20	21	23.54	8	23.54	23.45	13	39,561	0.03%
2021/01/19	0	0.00	7	24.35	24.30	-7	38,843	-0.02%
2021/01/18	44	24.30	0	0.00	24.25	44	38,668	0.11%
2021/01/15	0	0.00	10	25.20	24.90	-10	38,199	-0.03%
2021/01/14	0	0.00	17	25.25	25.30	-17	37,612	-0.05%
2021/01/13	3	25.22	3	25.48	25.55	0	37,317	0.00%
2021/01/12	9	25.31	2.4	25.20	25.30	6.6	36,889	0.02%
2021/01/11	0	0.00	5	25.70	25.90	-5	36,320	-0.01%
2021/01/08	2	25.63	9	25.79	26.00	-7	35,953	-0.02%
2021/01/07	0	0.00	11.1	25.49	25.70	-11.1	35,217	-0.03%
2021/01/06	11	26.21	2	25.60	25.50	9	34,533	0.03%
2021/01/05	51	26.31	19	25.75	26.00	32	32,980	0.10%
2021/01/04	1	25.00	23	24.95	24.95	-22	30,159	-0.07%
2020/12/31	1	24.70	2	24.78	24.75	-1	29,624	0.00%
2020/12/30	2	24.90	2.1	24.97	25.00	-0.1	29,359	0.00%
2020/12/29	2	24.53	9	24.61	24.65	-7	28,602	-0.02%
2020/12/28	1	24.20	2	24.15	24.30	-1	28,170	0.00%
2020/12/25	1	24.15	2	24.15	24.20	-1	28,056	0.00%
2020/12/24	1	24.25	1	24.60	24.35	0	27,781	0.00%
2020/12/23	1	24.25	21	24.08	24.40	-20	27,454	-0.07%
2020/12/22	28	24.96	67	25.08	24.50	-39	27,142	-0.14%
2020/12/21	2	24.95	5	24.89	24.95	-3	25,565	-0.01%
2020/12/16	25	24.65	17	24.52	24.40	8	23,865	0.03%
2020/12/15	12	24.86	0	0.00	24.35	12	23,610	0.05%
2020/12/14	35	24.55	67	24.71	24.65	-32	22,740	-0.14%
2020/12/11	0	0.00	1	24.00	23.95	-1	21,317	0.00%
2020/12/10	0	0.00	5	23.72	23.65	-5	20,885	-0.02%
2020/12/09	1	23.40	5	23.35	23.35	-4	20,218	-0.02%
2020/12/08	4	23.30	10	23.35	23.35	-6	20,030	-0.03%
2020/12/07	15	23.52	2	23.45	23.45	13	19,847	0.07%
2020/12/04	4	23.45	5	23.45	23.40	-1	19,651	-0.01%
2020/12/03	5	23.25	0	0.00	23.30	5	19,406	0.03%
2020/12/01	6	22.90	4.9	23.00	23.10	1.1	20,162	0.01%
2020/11/30	16	23.46	10	23.50	22.80	6	19,995	0.03%
2020/11/27	4	23.20	1	23.30	23.15	3	18,928	0.02%
2020/11/26	20	23.15	2.1	23.14	23.10	17.9	18,492	0.10%
2020/11/25	0	0.00	21	23.03	23.05	-21	18,399	-0.11%
2020/11/24	23	22.69	1	22.90	22.65	22	17,746	0.12%
2020/11/23	1	22.65	21	22.59	22.65	-20	17,443	-0.11%
2020/11/20	3	21.90	1.1	21.99	22.00	1.9	17,026	0.01%
2020/11/18	3	21.95	10	22.00	22.00	-7	16,600	-0.04%
2020/11/17	0	0.00	6	21.88	21.95	-6	16,340	-0.04%
2020/11/13	0	0.00	2	21.60	21.60	-2	15,839	-0.01%
2020/11/12	3	21.40	3	21.50	21.60	0	15,773	0.00%
2020/11/11	1	21.00	12	21.04	21.75	-11	15,491	-0.07%
2020/11/10	0	0.00	1	20.80	20.80	-1	14,594	-0.01%
2020/10/27	0	0.00	0.1	20.65	20.70	-0.1	14,307	0.00%
2020/10/22	0	0.00	5	20.50	20.55	-5	14,417	-0.03%
2020/10/20	10	20.60	0	0.00	20.70	10	14,576	0.07%
2020/10/12	10	20.40	0	0.00	20.50	10	14,960	0.07%
2020/10/06	10	20.75	0	0.00	20.75	10	15,080	0.07%
2020/09/30	10	20.60	0	0.00	20.45	10	15,236	0.07%
2020/09/29	0	0.00	5	20.65	20.60	-5	15,211	-0.03%
2020/09/25	0	0.00	2	20.13	20.15	-2	15,243	-0.01%
2020/09/24	5	20.10	0	0.00	20.00	5	15,222	0.03%
2020/09/22	10	20.70	0	0.00	20.60	10	14,860	0.07%
2020/09/18	1	20.70	0	0.00	20.70	1	14,911	0.01%
2020/09/15	0	0.00	2	21.00	20.95	-2	14,724	-0.01%
2020/09/11	6	20.91	0	0.00	20.95	6	15,043	0.04%
2020/09/09	1	20.60	0	0.00	21.00	1	15,017	0.01%
2020/09/08	2	20.90	0	0.00	20.90	2	15,019	0.01%
2020/09/07	3	20.65	16	20.46	21.00	-13	14,899	-0.09%
2020/09/04	3	20.05	0	0.00	20.00	3	13,899	0.02%
2020/09/01	1	20.00	0	0.00	20.00	1	14,396	0.01%
2020/08/26	9	19.97	0	0.00	20.10	9	15,259	0.06%
2020/08/24	1.2	20.00	0	0.00	20.00	1.2	15,844	0.01%
2020/08/20	2	19.95	0	0.00	19.80	2	16,117	0.01%
2020/08/19	0.8	20.25	0	0.00	20.25	0.8	16,064	0.00%
2020/08/12	0	20.10	0	0.00	20.20	0	16,315	0.00%
2020/08/10	0.2	20.05	2	20.05	20.10	-1.8	16,247	-0.01%
2020/07/28	7	19.80	0	0.00	19.90	7	16,998	0.04%
2020/07/27	5	20.00	6	20.00	20.00	-1	17,336	-0.01%
2020/07/24	3	20.25	0	0.00	20.15	3	17,451	0.02%
2020/07/23	0	0.00	9	20.60	20.70	-9	17,324	-0.05%
2020/07/21	1	20.60	3	20.72	20.60	-2	17,273	-0.01%
2020/07/09	4	20.83	8	20.80	20.85	-4	18,053	-0.02%
2020/07/08	13	20.76	0	0.00	20.85	13	17,838	0.07%
2020/07/07	1	20.75	2	20.85	20.75	-1	17,815	-0.01%
2020/07/06	1	20.85	0	0.00	21.00	1	17,801	0.01%
2020/07/01	1	20.60	0	0.00	20.60	1	18,191	0.01%
2020/06/24	0.3	20.85	0	0.00	20.85	0.3	18,641	0.00%
2020/06/22	5	20.50	0	0.00	20.55	5	18,823	0.03%
2020/06/18	6	20.63	0	0.00	20.55	6	18,922	0.03%
2020/06/16	0	0.00	1	20.80	20.80	-1	19,673	-0.01%
2020/06/15	1	20.40	0	0.00	20.35	1	20,298	0.00%
2020/06/10	0	0.00	0.4	21.20	21.20	-0.4	21,215	0.00%
2020/06/08	31	21.10	2	21.20	21.20	29	22,332	0.13%
2020/06/05	8	20.95	0	0.00	21.00	8	22,282	0.04%
2020/06/04	0	0.00	20	20.80	20.95	-20	22,261	-0.09%
2020/06/03	0	0.00	1	20.80	20.90	-1	22,329	0.00%
2020/06/01	1	20.00	4.4	20.02	20.10	-3.4	21,824	-0.02%
2020/05/28	1	19.90	0.9	19.95	19.95	0.1	21,275	0.00%
2020/05/22	5	19.63	0	0.00	19.60	5	21,395	0.02%
2020/05/21	2	19.85	0	0.00	19.90	2	21,351	0.01%
2020/05/19	10	19.75	0	0.00	19.80	10	21,158	0.05%
2020/05/15	0	0.00	5	19.65	19.55	-5	20,988	-0.02%
2020/05/13	10	19.65	0	0.00	19.85	10	20,773	0.05%
2020/05/12	1	19.60	0	0.00	19.60	1	20,666	0.00%
2020/05/11	5	19.85	0	0.00	19.85	5	20,479	0.02%
2020/05/08	0	0.00	21	19.70	19.65	-21	20,276	-0.10%
2020/05/07	1	19.65	0	0.00	19.55	1	20,222	0.00%
2020/05/06	3	19.72	0	0.00	19.55	3	20,121	0.01%
2020/05/05	0	0.00	1	19.90	19.80	-1	20,058	0.00%
2020/05/04	6	19.57	0	0.00	19.55	6	19,987	0.03%
2020/04/30	20	20.05	1	20.00	20.00	19	19,779	0.10%
2020/04/29	1	19.75	0	0.00	19.85	1	19,476	0.01%
2020/04/28	1	19.50	0	0.00	19.55	1	19,392	0.01%
2020/04/23	0	0.00	0.4	19.25	19.15	-0.4	19,559	0.00%
2020/04/17	0	0.00	51	19.95	19.75	-51	18,952	-0.27%
2020/04/10	1	19.70	1	19.70	19.70	0	18,024	0.00%
2020/04/09	0	0.00	1	19.55	19.50	-1	18,018	-0.01%
2020/04/08	0	0.00	2	19.53	19.55	-2	17,889	-0.01%
2020/04/06	1	18.90	0	0.00	19.25	1	17,823	0.01%
2020/04/01	5	18.80	0	0.00	18.80	5	17,534	0.03%
2020/03/27	50	19.45	4	19.55	19.40	46	16,707	0.28%
2020/03/26	10	19.50	0	0.00	19.55	10	16,530	0.06%
2020/03/25	0	0.00	1	19.45	19.40	-1	16,647	-0.01%
2020/03/23	33	18.82	30	19.15	18.90	3	16,187	0.02%
2020/03/19	2	18.85	0	0.00	18.60	2	15,358	0.01%
2020/03/17	4	19.51	0	0.00	19.50	4	14,449	0.03%
2020/03/16	5	20.02	0	0.00	20.00	5	13,826	0.04%
2020/03/13	3	20.07	2	20.05	20.20	1	13,439	0.01%
2020/03/12	1	21.35	0	0.00	21.40	1	12,375	0.01%
2020/03/11	1	22.30	0.3	22.45	22.35	0.7	11,961	0.01%
2020/03/10	1	22.30	0	0.00	22.35	1	11,725	0.01%
2020/03/09	2	22.45	0	0.00	22.40	2	11,569	0.02%
2020/03/06	5	22.85	0	0.00	22.90	5	11,174	0.04%
2020/03/05	0	0.00	17	23.16	23.30	-17	11,009	-0.15%
2020/03/04	0	0.00	2	23.13	23.20	-2	11,010	-0.02%
2020/03/03	0	0.00	3	22.95	23.00	-3	10,953	-0.03%
2020/03/02	4	22.83	0	0.00	22.90	4	10,887	0.04%
2020/02/27	10	22.90	0	0.00	23.00	10	11,221	0.09%
2020/02/25	1	22.95	0	0.00	22.95	1	10,903	0.01%
2020/02/21	10	23.23	0	0.00	23.20	10	10,749	0.09%
2020/02/20	0	0.00	1	23.40	23.30	-1	10,707	-0.01%
2020/02/19	2	23.43	0	0.00	23.50	2	10,671	0.02%
2020/02/18	0	0.00	1	23.30	23.45	-1	10,670	-0.01%
2020/02/17	3	23.30	0	0.00	23.35	3	10,690	0.03%
2020/02/10	1	23.20	7	23.31	23.45	-6	10,871	-0.06%
2020/02/07	0	0.00	200.2	23.25	23.30	-200.2	10,836	-1.85%	大賣/鉅額交易
2020/02/06	0	0.00	6	23.46	23.35	-6	10,952	-0.05%
2020/02/05	1	23.20	1	23.15	23.25	0	10,959	0.00%
2020/02/03	1	23.05	0.2	23.10	23.00	0.8	10,969	0.01%
2020/01/31	0	0.00	10	23.20	23.10	-10	10,846	-0.09%
2020/01/30	0	0.00	21.3	23.34	23.00	-21.3	10,692	-0.20%
2020/01/20	2	24.05	1	24.00	24.05	1	10,165	0.01%
2020/01/16	1	24.05	1	23.95	24.00	0	10,237	0.00%
2020/01/15	1	24.05	4	24.03	24.05	-3	10,355	-0.03%
2020/01/14	1	24.05	1	24.00	24.05	0	10,383	0.00%
2020/01/13	1	23.95	1	23.90	24.00	0	10,408	0.00%
2020/01/10	1	23.80	1	23.80	23.85	0	10,386	0.00%
2020/01/09	1	23.60	1	23.60	23.75	0	10,491	0.00%
2020/01/07	1	23.80	1	23.75	23.70	0	10,506	0.00%
2020/01/06	0	0.00	2	23.90	23.80	-2	10,546	-0.02%
2020/01/03	1	24.10	1	24.05	24.10	0	10,569	0.00%
2020/01/02	2	23.95	1	24.05	24.00	1	10,504	0.01%
2019/12/31	5	24.00	0	0.00	23.90	5	10,506	0.05%
2019/12/30	1	24.00	1	24.00	24.00	0	10,464	0.00%
2019/12/27	1	23.90	1	23.85	23.95	0	10,431	0.00%
2019/12/25	1	23.85	1	23.85	23.80	0	10,690	0.00%
2019/12/24	1	23.80	1	23.80	23.85	0	10,812	0.00%
2019/12/23	1	23.65	1	23.70	23.90	0	10,870	0.00%
2019/12/20	1	23.60	1	23.60	23.65	0	10,904	0.00%
2019/12/19	1	23.85	1	23.80	23.70	0	10,685	0.00%
2019/12/18	0	0.00	1	23.80	23.90	-1	10,752	-0.01%
2019/12/17	1	23.50	1	23.55	23.80	0	10,822	0.00%
2019/12/16	2	23.60	1	23.65	23.50	1	10,728	0.01%
2019/12/13	0	0.00	18	23.70	23.70	-18	10,773	-0.17%
2019/12/10	0	0.00	0.2	23.40	23.45	-0.2	10,710	0.00%
2019/12/03	0	0.00	1	23.50	23.55	-1	11,008	-0.01%
2019/11/26	0	0.00	3	23.58	23.55	-3	11,346	-0.03%
2019/11/25	15	23.40	0	0.00	23.45	15	10,939	0.14%
2019/11/22	1	23.30	0.1	23.40	23.45	0.9	11,323	0.01%
2019/11/15	0	0.00	1	23.35	23.20	-1	11,831	-0.01%
2019/11/13	3	23.47	0	0.00	23.35	3	12,086	0.02%
2019/11/08	1	23.75	11	23.80	23.80	-10	12,219	-0.08%
2019/11/07	0	0.00	1	23.65	23.75	-1	12,289	-0.01%
2019/11/05	0	0.00	6	23.73	23.80	-6	12,484	-0.05%
2019/11/04	1	23.50	1	23.50	23.60	0	12,458	0.00%
2019/11/01	10	23.45	10	23.40	23.55	0	12,566	0.00%
2019/10/31	1	23.50	1	23.45	23.45	0	12,741	0.00%
2019/10/28	0	0.00	2	23.30	23.35	-2	12,809	-0.02%
2019/10/25	1	23.35	0	0.00	23.45	1	12,833	0.01%
2019/10/17	0.6	23.20	0	0.00	23.25	0.6	13,417	0.00%
2019/10/16	0	0.00	10	23.15	23.20	-10	13,284	-0.08%
2019/10/15	0	0.00	2	23.05	23.20	-2	13,239	-0.02%
2019/10/14	0	0.00	0	23.10	23.15	0	13,301	0.00%
2019/10/08	10	23.00	0	0.00	23.05	10	13,235	0.08%
2019/10/07	1	22.95	0	0.00	22.95	1	13,179	0.01%
2019/10/04	51	22.85	0	0.00	22.85	51	13,171	0.39%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/02	1	22.95	0	0.00	22.95	1	12,990	0.01%
2019/10/01	6	22.95	0	0.00	23.05	6	12,942	0.05%
2019/09/27	1	23.05	0	0.00	23.00	1	12,707	0.01%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/23	1	23.20	0	0.00	23.15	1	12,599	0.01%
2019/09/20	0	0.00	6	23.15	23.45	-6	12,765	-0.05%
2019/09/19	1	23.20	0	0.00	23.20	1	12,561	0.01%
2019/09/10	6	23.35	0	0.00	23.35	6	12,971	0.05%
2019/08/28	0	0.00	0.4	23.10	23.10	-0.4	12,854	0.00%
2019/08/27	1	22.85	0	0.00	22.85	1	12,773	0.01%
2019/08/21	3	23.05	0	0.00	23.05	3	13,992	0.02%
2019/08/15	9	23.05	0	0.00	23.05	9	13,779	0.07%
2019/08/14	3	23.25	1	23.35	23.20	2	13,920	0.01%
2019/08/13	2	23.28	0	0.00	23.25	2	13,911	0.01%
2019/08/08	1	23.45	1	23.45	23.40	0	14,175	0.00%
2019/08/07	6	23.37	0	0.00	23.30	6	14,400	0.04%
2019/08/06	2	23.43	0	0.00	23.50	2	14,661	0.01%
2019/08/02	1	23.70	5	23.55	23.65	-4	14,594	-0.03%
2019/07/24	10	24.95	0	0.00	25.00	10	14,326	0.07%
2019/07/23	1.4	24.94	0	0.00	24.90	1.4	14,132	0.01%
2019/07/18	1	24.70	0	0.00	24.70	1	13,861	0.01%
2019/07/15	0	0.00	12	24.75	24.70	-12	13,655	-0.09%
2019/07/10	0	0.00	1	24.80	24.85	-1	13,770	-0.01%
2019/07/09	0.1	24.65	2	24.70	24.65	-1.9	13,778	-0.01%
2019/07/03	1	24.60	0	0.00	24.70	1	13,966	0.01%
2019/07/02	5	24.60	0	0.00	24.60	5	13,975	0.04%
2019/06/27	0.1	24.80	0	0.00	24.90	0.1	14,032	0.00%
2019/06/24	0	0.00	1	24.95	25.00	-1	13,859	-0.01%
2019/06/21	0	0.00	1	25.00	25.00	-1	13,775	-0.01%
2019/06/14	3	24.48	8	24.55	24.50	-5	12,936	-0.04%
2019/06/06	0	0.00	5	24.35	24.35	-5	13,073	-0.04%
2019/06/03	0	0.00	5	24.15	24.15	-5	13,164	-0.04%
2019/05/29	8	24.14	0	0.00	24.10	8	13,529	0.06%
2019/05/23	1	24.35	0	0.00	24.45	1	12,125	0.01%
2019/05/22	1	24.30	0	0.00	24.45	1	12,132	0.01%
2019/05/21	0	0.00	0.3	24.65	24.65	-0.3	12,129	0.00%
2019/05/17	3	24.00	0	0.00	24.00	3	11,873	0.03%
2019/05/15	8	24.10	0	0.00	24.00	8	11,656	0.07%
2019/05/14	6	24.20	0	0.00	24.10	6	11,518	0.05%
2019/05/13	5	24.48	0	0.00	24.45	5	11,229	0.04%
2019/05/10	4	24.64	20.5	24.70	24.55	-16.5	11,347	-0.15%
2019/05/03	1	25.00	0	0.00	25.10	1	11,565	0.01%
2019/04/30	1	24.90	0	0.00	24.95	1	11,626	0.01%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	2	25.05	0	0.00	25.10	2	11,798	0.02%
2019/04/18	5	25.05	0	0.00	25.10	5	12,581	0.04%
2019/04/17	5	25.20	0	0.00	25.25	5	12,962	0.04%
2019/04/12	0	0.00	0.2	25.05	25.20	-0.2	13,221	0.00%
2019/04/09	0	0.00	1	25.05	25.10	-1	13,266	-0.01%
2019/03/27	2	25.00	0	0.00	25.05	2	13,055	0.02%
2019/03/26	1	24.90	4	24.95	25.00	-3	13,204	-0.02%
2019/03/25	5	24.85	0	0.00	24.85	5	13,264	0.04%
2019/03/21	0	0.00	2	25.03	25.00	-2	13,325	-0.02%
2019/03/18	0	0.00	1	25.00	25.05	-1	13,701	-0.01%
2019/03/14	2	24.80	0	0.00	24.75	2	13,559	0.01%
2019/03/12	0	0.00	2.2	25.00	25.10	-2.2	13,619	-0.02%
2019/03/11	1	24.70	0	0.00	24.70	1	13,845	0.01%
2019/03/08	10	24.75	0	0.00	24.75	10	13,833	0.07%
2019/03/07	2	25.00	0	0.00	24.95	2	14,144	0.01%
2019/03/06	0	0.00	1	25.15	25.15	-1	14,054	-0.01%
2019/03/04	0	0.00	3	25.20	25.35	-3	14,212	-0.02%
2019/02/25	4	25.25	0	0.00	25.30	4	13,895	0.03%
2019/02/18	0	0.00	1	25.25	25.15	-1	13,953	-0.01%
2019/02/15	0	0.00	10	25.20	25.20	-10	14,131	-0.07%
2019/02/12	0	0.00	2	25.45	25.45	-2	14,021	-0.01%
2019/02/11	0	0.00	3	25.50	25.25	-3	13,978	-0.02%
2019/01/30	0	0.00	3	25.45	25.45	-3	13,914	-0.02%
2019/01/28	0	0.00	7	25.34	25.35	-7	13,811	-0.05%
2019/01/24	0	0.00	0.7	24.95	25.10	-0.7	13,742	0.00%
2019/01/23	0	0.00	6	25.08	25.05	-6	13,915	-0.04%
2019/01/18	0.9	24.90	2	25.00	25.00	-1.1	14,007	-0.01%
2019/01/16	0	0.00	5	25.00	24.95	-5	14,393	-0.03%
2019/01/15	0	0.00	2	24.93	25.00	-2	14,467	-0.01%
2019/01/14	1	24.90	0	0.00	24.90	1	14,258	0.01%
2019/01/11	0	0.00	1	24.95	24.90	-1	14,314	-0.01%
2019/01/09	0	0.00	1	24.80	24.95	-1	14,168	-0.01%
2019/01/07	0	0.00	7	24.40	24.45	-7	14,206	-0.05%
2018/12/28	0	0.00	2	24.00	24.25	-2	15,614	-0.01%
2018/12/27	1	23.90	0	0.00	23.95	1	15,728	0.01%
2018/12/26	1	23.85	0	0.00	23.80	1	15,745	0.01%
2018/12/25	12	23.76	0	0.00	23.80	12	15,970	0.08%
2018/12/20	0	0.00	6	24.30	24.30	-6	16,677	-0.04%
2018/12/19	0	0.00	2	24.23	24.30	-2	16,861	-0.01%
2018/12/17	1	24.00	0	0.00	24.05	1	17,173	0.01%
2018/12/13	0	0.00	4	24.39	24.30	-4	17,334	-0.02%
2018/12/12	0	0.00	1	24.10	24.35	-1	17,364	-0.01%
2018/12/11	1	23.80	0	0.00	23.95	1	17,231	0.01%
2018/12/10	1	23.80	0	0.00	23.80	1	17,241	0.01%
2018/12/06	2	24.00	0	0.00	23.95	2	17,525	0.01%
2018/12/04	0	0.00	2	24.35	24.45	-2	17,615	-0.01%
2018/12/03	0	0.00	5	24.25	24.25	-5	17,446	-0.03%
2018/11/30	0	0.00	2	24.10	24.00	-2	17,538	-0.01%
2018/11/29	3	23.90	0	0.00	23.85	3	17,283	0.02%
2018/11/28	4	23.59	0	0.00	23.85	4	17,175	0.02%
2018/11/27	15	23.71	0	0.00	23.65	15	17,067	0.09%
2018/11/26	1	23.85	0	0.00	23.95	1	16,983	0.01%
2018/11/23	0.1	24.00	0	0.00	23.85	0.1	16,869	0.00%
2018/11/22	1	24.00	0	0.00	24.05	1	16,945	0.01%
2018/11/16	0	0.00	9	24.35	24.45	-9	17,297	-0.05%
2018/11/12	0	0.00	1	24.20	24.25	-1	17,710	-0.01%
2018/11/07	0	0.00	1	24.40	24.50	-1	18,640	-0.01%
2018/11/05	0	0.00	1	24.35	24.35	-1	18,497	-0.01%
2018/10/31	1	23.90	0	0.00	24.40	1	18,356	0.01%
2018/10/30	0	0.00	1	24.10	24.15	-1	18,183	-0.01%
2018/10/25	19	23.59	1	23.90	23.75	18	18,193	0.10%
2018/10/24	5	24.02	0	0.00	23.70	5	18,250	0.03%
2018/10/16	3	24.05	0	0.00	24.45	3	20,047	0.01%
2018/10/15	7	24.07	0	0.00	24.05	7	19,874	0.04%
2018/10/12	4	24.10	0.1	24.50	24.50	3.9	19,699	0.02%
2018/10/11	3	24.10	3	24.60	24.20	0	19,466	0.00%
2018/10/09	0	25.25	0	0.00	25.35	0	18,594	0.00%
2018/10/08	0	0.00	1	25.30	25.25	-1	18,261	-0.01%
2018/10/04	0	0.00	2	25.40	25.40	-2	17,992	-0.01%
2018/10/03	0	0.00	2	25.48	25.45	-2	17,849	-0.01%
2018/09/28	0	0.00	6	25.50	25.50	-6	17,346	-0.03%
2018/09/27	0	0.00	5	25.50	25.45	-5	16,943	-0.03%
2018/09/26	0	0.00	2	25.45	25.45	-2	16,810	-0.01%
2018/09/25	0	0.00	2	25.40	25.35	-2	16,673	-0.01%
2018/09/21	0	0.00	6.8	25.06	25.25	-6.8	16,545	-0.04%
2018/09/20	0	0.00	100	25.00	25.00	-100	16,361	-0.61%
2018/09/18	0	0.00	12.2	24.96	25.00	-12.2	16,396	-0.07%
2018/09/12	1	24.30	0	0.00	24.30	1	16,122	0.01%
2018/09/11	1	24.40	4	24.63	24.55	-3	16,089	-0.02%
2018/09/10	0	0.00	300	24.70	24.60	-300	16,129	-1.86%	大賣/鉅額交易
2018/09/07	0	0.00	200	24.78	24.70	-200	16,402	-1.22%	大賣/鉅額交易
2018/09/06	1	24.60	1	24.90	24.80	0	16,464	0.00%
2018/09/05	2	24.75	26.6	24.70	24.65	-24.6	16,381	-0.15%
2018/09/03	4	24.88	0	0.00	24.85	4	16,381	0.02%
2018/08/30	300	25.35	0	0.00	25.25	300	16,306	1.84%	大買/鉅額交易
2018/08/29	200	25.35	0	0.00	25.45	200	16,325	1.23%	大買/鉅額交易
2018/08/28	100	25.35	0	0.00	25.50	100	16,458	0.61%
2018/08/23	10	25.40	1	25.45	25.50	9	17,559	0.05%
2018/08/22	2	25.35	6	25.37	25.30	-4	17,578	-0.02%
2018/08/21	0	0.00	2	25.00	25.00	-2	17,100	-0.01%
2018/08/20	0	0.00	16	24.91	24.95	-16	16,914	-0.09%
2018/08/16	0	0.00	50	24.95	24.90	-50	16,711	-0.30%
2018/08/15	0	0.00	1.5	24.87	24.75	-1.5	16,584	-0.01%
2018/08/14	0	0.00	1	24.95	24.95	-1	16,044	-0.01%
2018/08/13	6	24.55	2	24.35	24.35	4	15,698	0.03%
2018/08/10	0	0.00	1	24.55	24.55	-1	15,559	-0.01%
2018/08/08	1	24.90	1	24.90	24.95	0	15,462	0.00%
2018/08/07	1	24.80	0	0.00	24.90	1	15,356	0.01%
2018/08/06	0	0.00	3	24.80	24.90	-3	15,283	-0.02%
2018/08/02	1	24.80	1	24.80	24.65	0	15,227	0.00%
2018/08/01	1	24.90	0	0.00	24.95	1	15,059	0.01%
2018/07/31	0	0.00	8	24.85	25.00	-8	14,917	-0.05%
2018/07/30	3	24.70	4	24.79	24.80	-1	14,675	-0.01%
2018/07/27	1	24.75	0	0.00	24.65	1	14,454	0.01%
2018/07/26	8	24.45	3	24.55	24.65	5	14,269	0.04%
2018/07/25	5	24.84	1	24.80	24.80	4	13,646	0.03%
2018/07/24	1	24.65	7	24.71	24.75	-6	13,215	-0.05%
2018/07/23	0	0.00	1	24.25	24.25	-1	12,709	-0.01%
2018/07/20	1	24.25	0	0.00	24.25	1	12,691	0.01%
2018/07/11	1	23.60	0	0.00	23.70	1	12,832	0.01%
2018/07/09	0	0.00	6	23.50	23.60	-6	12,876	-0.05%
2018/07/04	0	0.00	2	23.45	23.50	-2	13,204	-0.02%
2018/06/27	2	23.30	0	0.00	23.25	2	13,223	0.02%
2018/06/26	0	0.00	7	23.44	23.40	-7	13,269	-0.05%
2018/06/20	0	0.00	1	23.65	23.80	-1	13,457	-0.01%
2018/06/14	1	23.95	0	0.00	23.70	1	12,912	0.01%
2018/06/13	0	0.00	2	24.05	24.05	-2	12,729	-0.02%
2018/06/08	4	24.25	0.4	24.25	24.40	3.6	13,066	0.03%
2018/06/07	0	0.00	5	24.30	24.40	-5	13,272	-0.04%
2018/06/06	2	24.25	0	0.00	24.25	2	13,178	0.02%
2018/06/05	0	0.00	3	24.20	24.30	-3	13,165	-0.02%
2018/06/04	0	0.00	0.1	24.10	24.20	-0.1	13,052	0.00%
2018/06/01	0	23.70	0	0.00	23.75	0	12,778	0.00%
2018/05/30	0	0.00	1	23.26	23.20	-1	12,337	-0.01%
2018/05/25	2	23.30	3	23.30	23.35	-1	12,812	-0.01%
2018/05/24	0	0.00	4.4	23.30	23.25	-4.4	12,910	-0.03%
2018/05/22	0	0.00	16	23.40	23.30	-16	13,363	-0.12%
2018/05/15	1	23.35	0.1	23.45	23.35	0.9	14,759	0.01%
2018/05/10	0	0.00	2	23.50	23.45	-2	15,555	-0.01%
2018/05/04	1	23.25	6	23.25	23.25	-5	15,907	-0.03%
2018/05/03	1	23.50	0	0.00	23.25	1	15,970	0.01%
2018/05/02	1	23.60	0	0.00	23.65	1	16,037	0.01%
2018/04/27	3	23.35	0	0.00	23.40	3	15,873	0.02%
2018/04/25	2	23.30	0	0.00	23.40	2	15,937	0.01%
2018/04/23	1	23.45	0.1	23.60	23.60	0.9	16,067	0.01%
2018/04/18	1	23.35	0	0.00	23.40	1	16,275	0.01%
2018/04/17	1	23.30	0	0.00	23.30	1	16,402	0.01%
2018/04/13	0	0.00	5	23.50	23.45	-5	16,896	-0.03%
2018/04/09	1	23.50	1.1	23.66	23.80	-0.1	17,899	0.00%
2018/04/03	7	23.36	0	0.00	23.35	7	17,720	0.04%
2018/04/02	2	23.48	0	0.00	23.50	2	17,670	0.01%
2018/03/29	1	23.20	0	0.00	23.20	1	17,851	0.01%
2018/03/28	1	23.55	0	0.00	23.40	1	17,584	0.01%
2018/03/23	1	23.50	0	0.00	23.50	1	17,539	0.01%
2018/03/22	1	23.80	0	0.00	23.85	1	17,424	0.01%
2018/03/19	0	0.00	0.1	23.90	23.90	-0.1	17,683	0.00%
2018/03/16	0	0.00	6	23.75	23.70	-6	17,796	-0.03%
2018/03/13	2	23.75	0	0.00	23.85	2	17,434	0.01%
2018/03/09	5	23.55	0	0.00	23.60	5	17,252	0.03%
2018/03/06	0	0.00	6.5	23.70	23.70	-6.5	16,947	-0.04%
2018/03/05	2	23.58	4	23.60	23.60	-2	17,210	-0.01%
2018/03/02	7	23.96	0	24.15	23.95	7	16,891	0.04%
2018/03/01	1	24.40	1	24.50	24.40	0	16,605	0.00%
2018/02/26	2	24.30	0	0.00	24.20	2	16,060	0.01%
2018/02/22	0	0.00	2	24.20	24.30	-2	15,768	-0.01%
2018/02/21	0	0.00	0.4	24.50	24.50	-0.4	15,556	0.00%
2018/02/09	2	23.63	3	23.50	23.75	-1	15,056	-0.01%
2018/02/08	1	23.70	0	0.00	23.75	1	14,842	0.01%
2018/02/07	0	0.00	1	24.00	23.60	-1	14,770	-0.01%
2018/02/06	6	23.96	4	23.73	23.60	2	14,412	0.01%
2018/02/05	3	24.58	0	0.00	24.50	3	13,818	0.02%
2018/02/02	2	24.85	0	0.00	24.80	2	13,589	0.01%
2018/01/29	0	0.00	20	25.00	25.15	-20	13,171	-0.15%
2018/01/18	0	0.00	0.3	25.00	25.15	-0.3	12,544	0.00%
2018/01/16	0	0.00	1	25.20	25.20	-1	12,241	-0.01%
2018/01/15	0	0.00	2	25.10	25.10	-2	12,149	-0.02%
2018/01/11	0	0.00	2	25.30	25.30	-2	11,740	-0.02%
2018/01/10	0	0.00	4	25.33	25.30	-4	11,594	-0.03%
2018/01/09	0	0.00	6	25.18	25.25	-6	11,310	-0.05%
2018/01/08	0	0.00	1.3	25.19	25.25	-1.3	11,124	-0.01%
2018/01/04	4	24.80	1.1	24.89	24.80	2.9	10,430	0.03%