台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798
  • 產業
    上市 塑膠類股
  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.135.8021.335.6336.25-21.222,235-0.10%
2025/01/21636.67136.0036.00522,1910.02%
2025/01/20336.37236.4536.90121,8780.00%
2025/01/17135.401435.4737.20-1321,393-0.06%
2025/01/160.235.9500.0035.400.220,7190.00%
2025/01/1510.335.671035.7035.550.320,1120.00%
2025/01/140.833.27234.6534.95-1.219,133-0.01%
2025/01/1300.00832.3432.35-818,302-0.04%
2025/01/1013.131.8800.0031.4513.117,7890.07%
2025/01/0912.132.091332.3432.00-117,517-0.01%
2025/01/08433.58233.8533.25217,2560.01%
2025/01/070.635.1300.0034.550.616,9730.00%
2025/01/06035.901.535.4036.25-1.416,732-0.01%
2025/01/031235.127.635.5234.504.416,4750.03%
2025/01/02134.90135.0034.90016,3900.00%
2024/12/310.135.50335.8035.50-2.916,322-0.02%
2024/12/30435.9000.0035.50416,3390.02%
2024/12/2700.001036.3537.00-1016,249-0.06%
2024/12/262137.38237.0536.901916,6090.11%
2024/12/250.137.50138.0537.40-0.916,972-0.01%
2024/12/2300.00337.3837.25-317,075-0.02%
2024/12/201.937.0100.0036.701.916,9340.01%
2024/12/19138.25138.5038.25016,5730.00%
2024/12/18137.65737.9438.15-616,358-0.04%
2024/12/176.137.08137.6536.805.116,0370.03%
2024/12/161.137.24637.3037.10-4.915,971-0.03%
2024/12/132.138.16638.2938.00-3.915,974-0.02%
2024/12/121839.26239.9038.851615,9610.10%
2024/12/11840.14140.2040.00715,7120.04%
2024/12/1015.340.62841.1540.707.315,6420.05%
2024/12/091740.501141.1340.20615,5620.04%
2024/12/06740.2400.0040.15715,4850.05%
2024/12/055140.755040.7540.50115,4430.01%
2024/12/0400.00241.3041.40-215,508-0.01%
2024/12/0300.00341.5041.80-315,742-0.02%
2024/12/021141.941141.0841.20015,7510.00%
2024/11/29741.9300.0041.35715,5750.04%
2024/11/2800.00142.7142.70-115,248-0.01%
2024/11/273.143.32343.6543.30015,1100.00%
2024/11/2600.002044.5543.85-2015,039-0.13%
2024/11/2500.001.544.3043.95-1.514,941-0.01%
2024/11/2200.0023.544.1043.95-23.514,748-0.16%
2024/11/21144.302144.5144.10-2014,662-0.14%
2024/11/200.145.40245.5045.30-1.914,548-0.01%
2024/11/190.146.6000.0045.750.114,5270.00%
2024/11/181146.5717.146.7147.00-6.114,465-0.04%
2024/11/15343.80244.3544.35114,0420.01%
2024/11/1412.143.5600.0043.3012.114,0040.09%
2024/11/121.145.1700.0045.001.113,8680.01%
2024/11/11446.0500.0046.50413,8420.03%
2024/11/0820.148.6800.0047.7020.113,7680.15%
2024/11/07348.40249.4548.75113,7890.01%
2024/11/0600.00247.1547.20-213,737-0.01%
2024/11/0100.00147.1047.10-114,206-0.01%
2024/10/30447.5000.0047.30414,1490.03%
2024/10/29348.4500.0047.70314,1510.02%
2024/10/280.847.4000.0048.550.814,0800.01%
2024/10/240.246.63146.6046.20-0.813,920-0.01%
2024/10/230.146.4000.0046.200.113,8800.00%
2024/10/215.148.1000.0047.305.114,0010.04%
2024/10/18148.1500.0048.20114,1290.01%
2024/10/1700.00149.1048.40-114,536-0.01%
2024/10/156.148.5700.0048.356.114,7210.04%
2024/10/090.550.04149.8449.55-0.514,7670.00%
2024/10/082.150.9500.0050.802.114,6830.01%
2024/10/07251.30251.9052.20014,6140.00%
2024/10/041153.94254.7053.00914,5030.06%
2024/10/01153.0000.0053.00114,2430.01%
2024/09/30253.70554.2053.50-314,197-0.02%
2024/09/27352.871052.8853.50-713,710-0.05%
2024/09/2500.00250.5050.60-213,425-0.01%
2024/09/240.248.3500.0048.500.213,2530.00%
2024/09/23648.85249.1048.75413,4910.03%
2024/09/19348.0700.0048.55314,0500.02%
2024/09/18348.7000.0048.25314,2160.02%
2024/09/16648.8000.0048.25614,7110.04%
2024/09/1300.001.146.8946.95-1.114,568-0.01%
2024/09/120.144.70145.0045.00-0.914,512-0.01%
2024/09/10245.0000.0044.20214,6500.01%
2024/09/091.145.1000.0045.001.114,6020.01%
2024/09/0600.00246.3846.25-214,533-0.01%
2024/09/051.146.95346.3046.20-1.914,502-0.01%
2024/09/049.447.4000.0047.009.414,5640.06%
2024/09/03149.953.149.8449.80-2.114,322-0.01%
2024/08/30251.401.651.7251.600.414,3130.00%
2024/08/29251.5000.0051.50214,3590.01%
2024/08/23651.7000.0051.90614,6840.04%
2024/08/22351.8300.0052.30314,7170.02%
2024/08/21251.50151.4052.00114,7610.01%
2024/08/200.151.4013.551.4251.70-13.414,776-0.09%
2024/08/19152.2000.0052.20114,6240.01%
2024/08/15152.50152.7052.50014,5720.00%
2024/08/14253.3000.0053.40214,4850.01%
2024/08/13253.0000.0052.80214,3240.01%
2024/08/12254.0000.0054.00214,2060.01%
2024/08/080.153.6600.0053.300.114,0250.00%
2024/08/07355.03255.1055.00113,8400.01%
2024/08/06454.93554.7855.20-113,758-0.01%
2024/08/053.153.916.354.3854.80-3.313,599-0.02%
2024/08/02757.3700.0057.30713,2400.05%
2024/08/0100.001.258.4958.50-1.213,191-0.01%
2024/07/30257.950.258.6057.901.813,2070.01%
2024/07/260.158.6000.0058.800.113,1190.00%
2024/07/23359.5600.0058.80313,0870.02%
2024/07/22559.72159.6060.20412,9630.03%
2024/07/1900.00159.8060.10-112,812-0.01%
2024/07/18760.94161.1060.80612,5750.05%
2024/07/17260.101659.1160.10-1412,126-0.12%
2024/07/15457.48557.3057.30-111,861-0.01%
2024/07/1200.00358.2757.90-311,814-0.03%
2024/07/117.256.5400.0057.007.211,6350.06%
2024/07/10156.7900.0056.50111,6240.01%
2024/07/090.257.2200.0057.000.211,6350.00%
2024/07/081.158.0200.0058.001.111,6470.01%
2024/07/050.157.60157.4057.30-0.911,586-0.01%
2024/07/04457.60157.2057.60311,6190.03%
2024/07/023.156.0500.0055.903.111,5560.03%
2024/07/011.157.230.457.3057.200.811,3630.01%
2024/06/28158.30357.8357.50-211,325-0.02%
2024/06/27157.0000.0057.00111,3090.01%
2024/06/268.157.5000.0057.208.111,0130.07%
2024/06/255.158.512.258.5358.40310,5700.03%
2024/06/246.559.7800.0059.506.510,2050.06%
2024/06/215.160.6800.0060.205.19,9410.05%
2024/06/204.460.2700.0060.504.49,1970.05%
2024/06/19160.00160.1060.0009,0150.00%
2024/06/182.159.9600.0060.502.18,9280.02%
2024/06/173.160.4000.0060.203.18,8430.04%
2024/06/14161.00260.2061.00-18,757-0.01%
2024/06/13160.80260.9060.60-18,613-0.01%
2024/06/12660.75260.6060.9048,5640.05%
2024/06/11361.83262.0061.5018,4640.01%
2024/06/071.161.711.662.4762.70-0.58,268-0.01%
2024/06/06162.40162.2062.4008,1450.00%
2024/06/05262.8000.0062.6028,1260.02%
2024/06/04163.9000.0063.7018,1570.01%
2024/06/03664.9200.0064.9068,1080.07%
2024/05/311.266.01565.7065.30-3.98,045-0.05%
2024/05/301.165.6100.0065.601.17,8670.01%
2024/05/2900.00166.7066.10-17,889-0.01%
2024/05/27165.40266.0066.50-17,828-0.01%
2024/05/24166.3000.0066.3017,7270.01%
2024/05/230.167.1000.0067.000.17,6370.00%
2024/05/22167.4000.0067.5017,6170.01%
2024/05/211.167.1500.0067.401.17,5390.01%
2024/05/20368.17268.6068.1017,4400.01%
2024/05/17368.2700.0068.3037,4030.04%
2024/05/16168.6000.0068.4017,3920.01%
2024/05/1500.00068.2068.1007,3250.00%
2024/05/1400.00068.6068.4007,3570.00%
2024/05/130.168.8000.0068.700.17,3610.00%
2024/05/09267.7000.0067.7027,3630.03%
2024/05/07268.2000.0068.3027,3990.03%
2024/05/030.269.00169.4068.30-0.97,336-0.01%
2024/05/022.168.3000.0068.802.17,2620.03%
2024/04/300.169.0000.0068.500.17,2990.00%
2024/04/29568.8000.0069.3057,2950.07%
2024/04/23169.3000.0069.1017,6130.01%
2024/04/2200.00269.6069.70-27,832-0.03%
2024/04/191067.0000.0067.10107,7620.13%
2024/04/172.167.8100.0067.802.17,6940.03%
2024/04/161.368.251.668.0868.00-0.37,6650.00%
2024/04/125.169.8000.0069.705.17,5070.07%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/102.772.0200.0072.002.77,3260.04%
2024/04/0900.000.771.5071.50-0.77,318-0.01%
2024/04/03370.1000.0070.0037,2000.04%
2024/04/01170.90369.8070.90-27,167-0.03%
2024/03/271068.7000.0068.50106,9670.14%
2024/03/25167.7000.0067.8016,8410.01%
2024/03/221.167.3700.0067.001.16,8160.02%
2024/03/2100.00067.4067.4006,7540.00%
2024/03/20466.68266.8566.8026,7500.03%
2024/03/19267.800.968.1067.801.16,5790.02%
2024/03/15269.0500.0068.6026,5210.03%
2024/03/1400.00468.8069.30-46,386-0.06%
2024/03/13168.4000.0068.4016,3360.02%
2024/03/11368.6721.368.7068.90-18.36,195-0.29%
2024/03/088.468.922369.0368.60-14.66,093-0.24%
2024/03/07369.8000.0069.8035,8940.05%
2024/03/061.370.541270.7370.50-10.75,755-0.19%
2024/03/05370.6700.0070.4035,8480.05%
2024/03/040.171.2000.0070.800.15,7510.00%
2024/03/0100.001371.3571.60-135,705-0.23%
2024/02/2900.00471.9071.70-45,711-0.07%
2024/02/2600.00571.9072.10-55,574-0.09%
2024/02/23872.15572.5072.0035,5640.05%
2024/02/22373.070.573.3073.202.55,6060.04%
2024/02/2100.00173.3073.50-15,641-0.02%
2024/02/20373.5000.0073.7035,6720.05%
2024/02/1900.001073.8173.80-105,777-0.17%
2024/02/16673.08373.0073.0035,8980.05%
2024/02/15671.651271.8072.40-65,926-0.10%
2024/02/05272.3500.0072.4025,8770.03%
2024/02/0100.00573.3073.50-55,834-0.09%
2024/01/31172.0000.0072.1015,8140.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-16天前
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨-19天前
台塑 相關文章