加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    25,942張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/246.559.7800.0059.506.510,2050.06%
2024/06/215.160.6800.0060.205.19,9410.05%
2024/06/204.460.2700.0060.504.49,1970.05%
2024/06/19160.00160.1060.0009,0150.00%
2024/06/182.159.9600.0060.502.18,9280.02%
2024/06/173.160.4000.0060.203.18,8430.04%
2024/06/14161.00260.2061.00-18,757-0.01%
2024/06/13160.80260.9060.60-18,613-0.01%
2024/06/12660.75260.6060.9048,5640.05%
2024/06/11361.83262.0061.5018,4640.01%
2024/06/071.161.711.662.4762.70-0.58,268-0.01%
2024/06/06162.40162.2062.4008,1450.00%
2024/06/05262.8000.0062.6028,1260.02%
2024/06/04163.9000.0063.7018,1570.01%
2024/06/03664.9200.0064.9068,1080.07%
2024/05/311.266.01565.7065.30-3.98,045-0.05%
2024/05/301.165.6100.0065.601.17,8670.01%
2024/05/2900.00166.7066.10-17,889-0.01%
2024/05/27165.40266.0066.50-17,828-0.01%
2024/05/24166.3000.0066.3017,7270.01%
2024/05/230.167.1000.0067.000.17,6370.00%
2024/05/22167.4000.0067.5017,6170.01%
2024/05/211.167.1500.0067.401.17,5390.01%
2024/05/20368.17268.6068.1017,4400.01%
2024/05/17368.2700.0068.3037,4030.04%
2024/05/16168.6000.0068.4017,3920.01%
2024/05/1500.00068.2068.1007,3250.00%
2024/05/1400.00068.6068.4007,3570.00%
2024/05/130.168.8000.0068.700.17,3610.00%
2024/05/09267.7000.0067.7027,3630.03%
2024/05/07268.2000.0068.3027,3990.03%
2024/05/030.269.00169.4068.30-0.97,336-0.01%
2024/05/022.168.3000.0068.802.17,2620.03%
2024/04/300.169.0000.0068.500.17,2990.00%
2024/04/29568.8000.0069.3057,2950.07%
2024/04/23169.3000.0069.1017,6130.01%
2024/04/2200.00269.6069.70-27,832-0.03%
2024/04/191067.0000.0067.10107,7620.13%
2024/04/172.167.8100.0067.802.17,6940.03%
2024/04/161.368.251.668.0868.00-0.37,6650.00%
2024/04/125.169.8000.0069.705.17,5070.07%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/102.772.0200.0072.002.77,3260.04%
2024/04/0900.000.771.5071.50-0.77,318-0.01%
2024/04/03370.1000.0070.0037,2000.04%
2024/04/01170.90369.8070.90-27,167-0.03%
2024/03/271068.7000.0068.50106,9670.14%
2024/03/25167.7000.0067.8016,8410.01%
2024/03/221.167.3700.0067.001.16,8160.02%
2024/03/2100.00067.4067.4006,7540.00%
2024/03/20466.68266.8566.8026,7500.03%
2024/03/19267.800.968.1067.801.16,5790.02%
2024/03/15269.0500.0068.6026,5210.03%
2024/03/1400.00468.8069.30-46,386-0.06%
2024/03/13168.4000.0068.4016,3360.02%
2024/03/11368.6721.368.7068.90-18.36,195-0.29%
2024/03/088.468.922369.0368.60-14.66,093-0.24%
2024/03/07369.8000.0069.8035,8940.05%
2024/03/061.370.541270.7370.50-10.75,755-0.19%
2024/03/05370.6700.0070.4035,8480.05%
2024/03/040.171.2000.0070.800.15,7510.00%
2024/03/0100.001371.3571.60-135,705-0.23%
2024/02/2900.00471.9071.70-45,711-0.07%
2024/02/2600.00571.9072.10-55,574-0.09%
2024/02/23872.15572.5072.0035,5640.05%
2024/02/22373.070.573.3073.202.55,6060.04%
2024/02/2100.00173.3073.50-15,641-0.02%
2024/02/20373.5000.0073.7035,6720.05%
2024/02/1900.001073.8173.80-105,777-0.17%
2024/02/16673.08373.0073.0035,8980.05%
2024/02/15671.651271.8072.40-65,926-0.10%
2024/02/05272.3500.0072.4025,8770.03%
2024/02/0100.00573.3073.50-55,834-0.09%
2024/01/31172.0000.0072.1015,8140.02%
2024/01/30572.7000.0072.0055,7920.09%
2024/01/29173.60573.4073.60-45,780-0.07%
2024/01/2600.0011.672.4872.70-11.65,764-0.20%
2024/01/2500.000.172.0071.70-0.15,7410.00%
2024/01/24572.0000.0072.1055,7530.09%
2024/01/23171.00171.1071.1005,7660.00%
2024/01/222.170.87170.8070.601.15,7480.02%
2024/01/19371.2000.0071.2035,6820.05%
2024/01/18671.1200.0071.1065,6370.11%
2024/01/177.171.581671.9171.80-95,533-0.16%
2024/01/1611.173.6700.0073.6011.15,3750.21%
2024/01/152.175.6600.0075.502.15,1520.04%
2024/01/112.176.199.676.1175.90-7.55,149-0.15%
2024/01/100.177.20177.4077.00-15,140-0.02%
2024/01/095.177.71177.8077.604.15,1620.08%
2024/01/08278.20378.6078.10-15,142-0.02%
2024/01/05578.106.378.2078.10-1.35,182-0.02%
2024/01/0400.001.178.2278.30-1.15,272-0.02%
2024/01/03178.10178.1078.1005,3840.00%
2024/01/02178.900.479.2079.200.65,3300.01%
2023/12/2900.00179.1079.20-15,367-0.02%
2023/12/260.179.0000.0078.800.15,5020.00%
2023/12/2200.00279.1078.80-25,585-0.04%
2023/12/215.179.7000.0079.505.15,5800.09%
2023/12/190.479.80180.0079.80-0.65,534-0.01%
2023/12/140.179.6000.0079.800.15,4080.00%
2023/12/132.179.0000.0078.902.15,4000.04%
2023/12/086.179.9800.0080.006.15,5860.11%
2023/12/05680.43580.3080.7015,6540.02%
2023/12/0100.000.380.8080.70-0.35,656-0.01%
2023/11/30180.8000.0080.8015,6740.02%
2023/11/29681.4500.0081.4065,6090.11%
2023/11/2400.00181.6081.60-15,711-0.02%
2023/11/210.181.4000.0081.900.15,8190.00%
2023/11/170.181.0000.0080.800.15,8370.00%
2023/11/1500.00579.2079.90-55,819-0.09%
2023/11/14377.5000.0077.8035,7660.05%
2023/11/0800.001077.8077.90-106,110-0.16%
2023/11/020.177.4000.0077.200.16,0870.00%
2023/10/310.177.3000.0077.000.16,0930.00%
2023/10/3000.000.277.9077.20-0.26,1070.00%
2023/10/270.177.5000.0077.200.16,1470.00%
2023/10/26777.1000.0077.1076,1830.11%
2023/10/240.178.2000.0077.800.16,2010.00%
2023/10/230.178.5000.0078.100.16,2030.00%
2023/10/18179.7000.0080.1016,4750.02%
2023/10/1300.00580.2080.50-56,557-0.08%
2023/10/12280.1000.0080.7026,6060.03%
2023/10/0600.000.178.9078.80-0.16,6050.00%
2023/10/03179.5000.0079.1016,7740.02%
2023/09/281.179.7100.0079.801.17,0830.02%
2023/09/26280.500.180.6080.401.97,1710.03%
2023/09/21481.2800.0081.2047,4370.05%
2023/09/188.182.3900.0082.308.17,9660.10%
2023/09/1100.00282.3082.40-28,423-0.02%
2023/09/0700.00481.2081.30-48,483-0.05%
2023/08/2900.00179.5080.30-18,620-0.01%
2023/08/24679.2800.0079.7069,1400.07%
2023/08/221.179.50279.5079.90-19,077-0.01%
2023/08/21180.0000.0080.1019,0350.01%
2023/08/18080.40179.8080.30-18,993-0.01%
2023/08/17479.652.179.7079.801.98,9490.02%
2023/08/16380.840.281.3080.902.98,8400.03%
2023/08/152.182.6200.0082.402.18,7530.02%
2023/08/090.184.2000.0084.300.18,8820.00%
2023/08/08184.1000.0083.7018,9270.01%
2023/08/010.184.3000.0084.200.18,8530.00%
2023/07/310.183.8000.0083.200.18,7760.00%
2023/07/2800.0031.283.1083.00-31.28,722-0.36%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/242.182.3100.0082.202.18,6560.02%
2023/07/19282.9000.0082.8028,5290.02%
2023/07/17283.2000.0083.1028,4030.02%
2023/07/13283.00582.8082.70-38,312-0.04%
2023/07/120.182.3000.0082.400.18,2670.00%
2023/07/112.682.6200.0082.402.68,2110.03%
2023/07/101.182.70182.5082.300.18,1540.00%
2023/07/0711282.569882.2082.00148,0540.17% 大買/
2023/07/066.383.8700.0083.206.37,8740.08%
2023/07/05185.0000.0084.7017,6910.01%
2023/07/041.385.5200.0084.701.37,6580.02%
2023/07/03285.8000.0085.6027,5600.03%
2023/06/2915.186.5000.0086.2015.17,4270.20%
2023/06/281386.7500.0086.20137,3560.18%
2023/06/272.287.3900.0087.002.27,2660.03%
2023/06/260.292.2500.0092.000.27,0190.00%
2023/06/2100.002492.3392.80-246,899-0.35%
2023/06/190.292.20391.8091.60-2.86,731-0.04%
2023/06/1500.000.594.0094.10-0.56,242-0.01%
2023/06/12194.0000.0093.9016,3390.02%
2023/06/08193.8000.0093.8016,3660.02%
2023/06/07194.00194.0094.0006,3460.00%
2023/06/0600.00294.5094.40-26,287-0.03%
2023/06/01293.8000.0093.3026,1110.03%
2023/05/3100.00593.9094.10-56,045-0.08%
2023/05/2300.000.593.5093.50-0.55,544-0.01%
2023/05/1700.00194.2094.30-15,298-0.02%
2023/05/1500.00091.9192.9005,1630.00%
2023/05/08093.7300.0093.8005,0370.00%
2023/05/0400.0045.993.4793.70-45.95,106-0.90%
2023/05/0200.000.493.5093.90-0.45,287-0.01%
2023/04/2600.00192.1093.60-15,327-0.02%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/1000.00692.0092.10-65,092-0.12%
2023/04/0700.00191.0090.80-15,063-0.02%
2023/03/2900.002.792.3092.30-2.75,335-0.05%
2023/03/2800.00192.2092.30-15,513-0.02%
2023/03/2700.00191.7091.80-15,690-0.02%
2023/03/1700.00289.4590.70-26,345-0.03%
2023/03/16188.50188.5088.5006,2660.00%
2023/03/15189.4000.0089.0016,2680.02%
2023/03/1300.00289.8090.10-26,365-0.03%
2023/03/1000.00090.0089.8006,3970.00%
2023/03/09190.8000.0090.6016,4180.02%
2023/03/07191.2000.0091.4016,4900.02%
2023/03/06191.4000.0091.5016,5560.02%
2023/03/0300.006.390.3090.70-6.36,576-0.10%
2023/03/02189.8000.0090.2016,6400.02%
2023/02/240.191.0500.0090.900.16,6400.00%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/2100.00190.8091.30-16,556-0.02%
2023/02/1600.00589.4089.70-56,870-0.07%
2023/02/0900.00189.4089.50-17,044-0.01%
2023/02/0800.005089.4089.40-507,083-0.71%
2023/02/07189.0000.0089.0017,1210.01%
2023/02/061.388.6200.0088.401.37,1700.02%
2023/02/0100.0019.388.6088.90-19.37,152-0.27%
2023/01/3100.00290.3089.30-27,162-0.03%
2023/01/3000.00189.5090.00-17,070-0.01%
2023/01/1700.00588.7088.60-56,961-0.07%
2023/01/1600.005088.6088.30-506,976-0.72%
2023/01/1000.00588.8088.90-57,628-0.07%
2022/12/2200.005287.2087.20-528,934-0.58%
2022/12/21185.5000.0085.4018,8660.01%
2022/12/205285.5900.0085.30528,7830.59%
2022/12/1910086.6500.0086.301008,7171.15%
2022/12/1600.00188.5087.60-18,543-0.01%
2022/12/1500.00188.7088.90-18,295-0.01%
2022/12/131.186.6100.0086.301.18,1530.01%
2022/12/062.288.1800.0087.302.29,6550.02%
2022/12/02189.50189.5089.1009,5960.00%
2022/12/0100.00290.2590.70-29,620-0.02%
2022/11/28188.1000.0089.1019,7230.01%
2022/11/25389.60189.8089.9029,7570.02%
2022/11/24289.2000.0089.7029,7610.02%
2022/11/1400.001788.9189.10-179,656-0.18%
2022/11/1000.00185.8086.00-19,435-0.01%
2022/11/0800.00185.2085.50-19,425-0.01%
2022/11/07183.8000.0084.6019,4330.01%
2022/11/04182.4000.0082.9019,4300.01%
2022/11/03182.5000.0082.8019,4470.01%
2022/10/2700.00483.6082.50-49,654-0.04%
2022/10/2400.00282.3082.00-29,733-0.02%
2022/10/2100.00581.7881.80-59,701-0.05%
2022/10/202.579.3800.0080.802.59,6240.03%
2022/10/1900.00180.5080.20-19,275-0.01%
2022/10/1800.002.180.9080.90-2.19,215-0.02%
2022/10/1700.00380.6080.60-39,241-0.03%
2022/10/14579.80579.6879.9009,3160.00%
2022/10/13278.6000.0078.9029,3600.02%
2022/10/121681.3400.0080.80169,1700.17%
2022/10/1100.00085.0084.5008,9100.00%
2022/10/072.385.2900.0085.102.38,8760.03%
2022/10/06286.0500.0086.1028,9040.02%
2022/10/050.187.8000.0087.700.19,0300.00%
2022/10/0400.00187.2087.80-19,132-0.01%
2022/10/0300.00386.5786.50-39,218-0.03%
2022/09/300.186.50186.5086.60-19,474-0.01%
2022/09/29185.3000.0085.7019,8500.01%
2022/09/284.184.97185.0084.803.110,2160.03%
2022/09/26685.922086.6086.00-1410,965-0.13%
2022/09/23286.8000.0086.60211,0470.02%
2022/09/2200.00185.9085.90-111,152-0.01%
2022/09/201086.101086.4086.10011,2810.00%
2022/09/19285.95285.4085.50011,2930.00%
2022/09/164.287.0800.0086.504.211,2130.04%
2022/09/151287.6000.0088.101210,0540.12%
2022/09/14588.2200.0088.1059,9810.05%
2022/09/1300.00389.6090.30-39,999-0.03%
2022/09/120.188.9000.0089.400.110,0500.00%
2022/09/08187.6000.0088.30110,1780.01%
2022/09/077.188.4000.0088.307.110,1640.07%
2022/09/060.189.2000.0089.800.110,1690.00%
2022/09/0211.288.91289.4088.809.210,1650.09%
2022/09/016.690.12590.6090.001.610,0510.02%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/300.191.2000.0091.300.19,9580.00%
2022/08/2910.191.35191.5091.309.19,9460.09%
2022/08/26293.3000.0093.2029,9840.02%
2022/08/2400.00294.1093.60-210,138-0.02%
2022/08/230.194.1000.0093.600.110,6380.00%
2022/08/22193.5000.0094.90110,7260.01%
2022/08/17094.3000.0094.20010,9130.00%
2022/08/15594.3000.0094.50510,8890.05%
2022/08/1200.00593.6093.80-510,944-0.05%
2022/08/11492.8000.0092.60410,9450.04%
2022/08/0900.000.190.7090.90-0.111,0030.00%
2022/08/0500.00491.2591.00-411,228-0.04%
2022/08/04390.90291.4090.90111,2520.01%
2022/08/02390.4000.0091.60311,1030.03%
2022/07/270.190.2000.0090.200.110,9930.00%
2022/07/26290.3000.0090.30210,9520.02%
2022/07/22688.2200.0087.90610,9140.05%
2022/07/20289.2000.0087.80210,7640.02%
2022/07/1900.00588.4088.60-510,689-0.05%
2022/07/15186.70186.6086.60010,5820.00%
2022/07/14386.83686.5887.00-310,588-0.03%
2022/07/12685.30685.0785.40010,2770.00%
2022/07/11385.1000.0084.90310,1330.03%
2022/07/081284.581084.9185.00210,0170.02%
2022/07/072385.9100.0084.60239,7850.24%
2022/07/06490.3300.0087.0049,4010.04%
2022/07/05193.6000.0094.0019,0180.01%
2022/07/046107.2500.00107.5068,4240.07%
2022/07/011108.001108.00108.0008,2200.00%
2022/06/3028109.436108.83108.50228,1190.27%
2022/06/2910109.0011109.59109.50-18,045-0.01%
2022/06/2811109.0511109.50109.5007,9220.00%
2022/06/2700.006.2109.90109.50-6.27,924-0.08%
2022/06/2400.0010109.00109.00-107,945-0.13%
2022/06/231108.0000.00108.0017,8870.01%
2022/06/2220107.7500.00108.00207,8480.25%
2022/06/2000.0022107.05107.50-227,724-0.28%
2022/06/1710105.5010106.00106.5007,6640.00%
2022/06/161.5106.5000.00106.501.57,5920.02%
2022/06/1510106.5010107.00106.5007,7050.00%
2022/06/149106.009106.50106.5007,7590.00%
2022/06/136106.005107.00106.5017,8710.01%
2022/06/1000.001108.00107.50-17,861-0.01%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/0800.001107.50107.50-18,148-0.01%
2022/06/0600.006108.00108.50-68,280-0.07%
2022/06/0200.002107.00107.00-28,370-0.02%
2022/06/011106.001107.00106.5008,5060.00%
2022/05/312105.002107.50105.0008,4260.00%
2022/05/301107.001107.00106.5008,0370.00%
2022/05/2700.002106.50106.50-28,112-0.02%
2022/05/2500.001105.50105.50-18,164-0.01%
2022/05/241105.0000.00105.0018,2360.01%
2022/05/230.4105.0000.00105.000.48,2280.00%
2022/05/191103.0000.00103.0018,3160.01%
2022/05/181104.501104.00104.5008,3420.00%
2022/05/163103.1715102.50102.50-128,437-0.14%
2022/05/131101.5000.00102.5018,4350.01%
2022/05/1212101.8300.00100.50128,2990.14%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/101102.001103.50103.5008,2590.00%
2022/05/0914104.2500.00103.50148,2730.17%
2022/05/068105.0000.00105.5088,2590.10%
2022/04/2900.001105.50105.50-18,451-0.01%
2022/04/284104.630.1104.50104.503.98,5190.05%
2022/04/2000.000.2106.50106.50-0.28,2910.00%
2022/04/151105.5000.00105.0018,3970.01%
2022/04/140.2106.0000.00105.500.28,4170.00%
2022/04/132105.0000.00105.5028,4560.02%
2022/04/127105.0000.00105.0078,4450.08%
2022/04/110106.0000.00105.5008,3700.00%
2022/04/082106.0000.00106.5028,3470.02%
2022/03/292106.0000.00105.5028,0220.02%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/242107.0000.00107.0027,8760.03%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/215.1107.0000.00107.505.18,0390.06%
2022/03/183107.0000.00106.0038,0040.04%
2022/03/172106.502107.50107.0007,9130.00%
2022/03/163105.5000.00106.0037,7730.04%
2022/03/1500.003106.00106.00-37,648-0.04%
2022/03/146106.08117107.00106.50-1117,660-1.45% 大賣/鉅額交易
2022/03/1111106.3600.00106.50117,5930.14%
2022/03/072107.0000.00106.0027,0290.03%
2022/03/0320109.002109.00109.00187,0950.25%
2022/03/0290109.005108.00108.50857,0351.21%
2022/03/0100.0022108.00108.00-226,869-0.32%
2022/02/241105.5000.00104.0016,7530.01%
2022/02/222104.5000.00104.0026,9390.03%
2022/02/188105.1900.00106.0087,0440.11%
2022/02/1715105.571105.50105.50147,0430.20%
2022/02/152105.0000.00104.0026,9250.03%
2022/02/071106.001107.50107.0007,3540.00%
2022/01/241105.5000.00105.5017,4370.01%
2022/01/191106.005106.50106.00-47,649-0.05%
2022/01/1700.000.1106.00106.00-0.17,7310.00%
2022/01/136108.506108.67108.5008,1030.00%
2022/01/122108.501108.50109.0018,2180.01%
2022/01/0700.005106.00105.50-58,319-0.06%
2022/01/0400.001105.00105.00-18,834-0.01%
2022/01/0300.0030105.50105.50-308,945-0.34%
2021/12/145103.5000.00103.50512,3130.04%
2021/12/0800.001105.00104.50-112,528-0.01%
2021/12/0700.000.3103.50103.50-0.312,4970.00%
2021/12/0600.005103.50104.00-512,487-0.04%
2021/12/0200.0010103.50103.50-1012,449-0.08%
2021/11/2915102.003102.00103.001212,2700.10%
2021/11/242105.5000.00106.00212,3150.02%
2021/11/225105.5000.00104.50512,2270.04%
2021/11/1917104.4400.00103.501712,1360.14%
2021/11/1800.000.1106.00107.00-0.111,9180.00%
2021/11/172105.2500.00106.00211,8200.02%
2021/11/152106.503106.50107.00-111,682-0.01%
2021/11/115105.0000.00105.50511,5920.04%
2021/11/102106.251106.00107.00111,4320.01%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/0800.001.1109.50110.00-1.111,165-0.01%
2021/11/032106.7500.00107.50210,9270.02%
2021/11/011106.0000.00107.00110,7400.01%
2021/10/291106.501106.50107.50010,6410.00%
2021/10/283108.0000.00108.00310,5040.03%
2021/10/271111.0000.00111.00110,4320.01%
2021/10/262110.0000.00110.00210,4940.02%
2021/10/223109.832110.00110.00110,5140.01%
2021/10/216112.5000.00113.50610,4130.06%
2021/10/203111.501113.00113.50210,2150.02%
2021/10/192114.0000.00114.0029,9900.02%
2021/10/154113.131113.50114.5039,9560.03%
2021/10/143113.502113.50114.0019,8550.01%
2021/10/133115.8311115.55115.50-89,741-0.08%
2021/10/122116.5010117.15117.50-89,496-0.08%
2021/10/083118.001118.50118.0029,3170.02%
2021/10/071117.001118.00118.0009,2240.00%
2021/10/066118.086117.67118.0009,0300.00%
2021/10/052114.2513114.62115.00-118,643-0.13%
2021/10/041112.003110.50111.00-28,390-0.02%
2021/10/019109.000109.00110.0098,2670.11%
2021/09/3000.003113.00113.50-38,093-0.04%
2021/09/294115.5011116.14113.50-77,876-0.09%
2021/09/282111.2520112.20114.00-187,485-0.24%
2021/09/276109.3313109.77111.50-77,240-0.10%
2021/09/2400.006105.75106.00-66,848-0.09%
2021/09/2300.001103.00102.50-16,662-0.02%
2021/09/225100.5000.00100.0056,6460.08%
2021/09/1600.0012103.50103.00-126,553-0.18%
2021/09/1400.008102.06102.00-86,401-0.12%
2021/09/1300.006101.00100.50-66,345-0.09%
2021/09/09199.0000.0099.1016,4260.02%
2021/09/0600.00299.5099.30-26,401-0.03%
2021/09/02898.9500.0098.8086,3810.13%
2021/09/013100.0000.00100.0036,4050.05%
2021/08/3100.005100.50102.50-56,401-0.08%
2021/08/3000.006102.00102.50-66,397-0.09%
2021/08/2700.00499.20100.50-46,387-0.06%
2021/08/26198.5000.0098.9016,4300.02%
2021/08/23198.2000.0098.0016,6950.01%
2021/08/20596.0000.0095.8056,7830.07%
2021/08/191097.0600.0096.70106,8800.15%
2021/08/16299.1000.0099.3026,9510.03%
2021/08/11699.7000.00100.5067,1550.08%
2021/08/0900.001100.50101.50-17,385-0.01%
2021/08/0600.007101.71102.50-77,496-0.09%
2021/08/042101.0000.00101.5028,0550.02%
2021/08/0200.007102.00102.00-78,469-0.08%
2021/07/30699.851099.8099.80-49,101-0.04%
2021/07/2900.004.4100.55102.00-4.49,390-0.05%
2021/07/28398.93599.70100.00-29,444-0.02%
2021/07/27399.37599.5099.70-29,707-0.02%
2021/07/262799.7300.0099.40279,8380.27%
2021/07/231101.506102.00101.50-59,904-0.05%
2021/07/218100.0000.00100.00810,0540.08%
2021/07/1610104.0000.00104.501010,3970.10%
2021/07/151103.003104.00104.00-210,565-0.02%
2021/07/132102.0000.00103.00210,8720.02%
2021/07/122104.502102.75103.00011,1150.00%
2021/07/093102.0000.00103.50311,4800.03%
2021/07/071104.5000.00105.00111,6590.01%
2021/07/052106.500.4106.50107.501.611,9440.01%
2021/07/026106.508105.81105.00-211,846-0.02%
2021/07/0100.0010103.50104.00-1011,708-0.09%
2021/06/302102.7500.00103.00211,6290.02%
2021/06/2500.0010104.50104.00-1011,585-0.09%
2021/06/241102.500.5103.00103.000.511,5520.00%
2021/06/2300.0014103.43103.50-1411,629-0.12%
2021/06/211399.9500.00100.001311,6290.11%
2021/06/1812101.2500.00102.001211,6140.10%
2021/06/1710103.000.1103.50103.509.911,5990.08%
2021/06/1600.001104.00104.50-111,963-0.01%
2021/06/091103.5000.00103.00112,3820.01%
2021/06/0700.005106.30106.50-512,535-0.04%
2021/06/0400.000105.00106.00012,7680.00%
2021/06/0200.003106.00106.00-312,873-0.02%
2021/05/2500.004102.25102.50-413,572-0.03%
2021/05/2400.00299.3098.90-213,657-0.01%
2021/05/21196.50298.5098.10-113,981-0.01%
2021/05/20196.5000.0096.80114,0990.01%
2021/05/1900.00199.2098.50-114,120-0.01%
2021/05/18192.90296.8597.90-114,190-0.01%
2021/05/14694.5500.0095.50614,4120.04%
2021/05/13393.67395.9394.30014,3040.00%
2021/05/121396.6600.0095.701314,1500.09%
2021/05/114102.751102.50102.50313,8160.02%
2021/05/101105.005.2105.98106.00-4.213,578-0.03%
2021/05/075105.501112.00105.00413,5780.03%
2021/05/061113.0014112.32113.00-1313,037-0.10%
2021/05/0500.002109.50108.00-212,639-0.02%
2021/05/0400.005108.10107.00-512,607-0.04%
2021/05/0300.005108.30107.50-512,346-0.04%
2021/04/293106.173106.50106.00012,2800.00%
2021/04/2800.003106.00106.00-312,175-0.02%
2021/04/2600.002.7106.25107.50-2.712,198-0.02%
2021/04/234105.135106.90107.00-112,214-0.01%
2021/04/221110.002109.50108.00-112,183-0.01%
2021/04/211107.003108.50108.50-211,993-0.02%
2021/04/202109.7500.00109.50211,8810.02%
2021/04/191110.50134.5111.00111.50-133.511,803-1.13% 大賣/鉅額交易
2021/04/160.5109.5000.00109.000.511,7590.00%
2021/04/151108.5017107.18108.00-1611,627-0.14%
2021/04/141103.008103.88104.00-711,382-0.06%
2021/04/131102.0000.00102.00111,2260.01%
2021/04/122103.002104.25103.00011,1620.00%
2021/04/091103.5019102.63103.00-1811,135-0.16%
2021/03/2900.000101.50101.50011,1650.00%
2021/03/2600.003101.00101.00-311,355-0.03%
2021/03/2500.001100.00100.00-111,504-0.01%
2021/03/22799.47599.62100.00211,4850.02%
2021/03/19897.7950198.0297.10-49311,390-4.33% 大賣/鉅額交易
2021/03/181100.0000.00100.50111,0290.01%
2021/03/172100.500101.00101.00210,9610.02%
2021/03/163100.6700.00101.00310,9130.03%
2021/03/151104.0000.00103.00110,8310.01%
2021/03/121104.508105.06105.00-710,818-0.06%
2021/03/1100.0028106.55105.00-2810,867-0.26%
2021/03/10517104.9918104.22104.5049910,8734.59% 大買/鉅額交易
2021/03/0900.002.1102.48102.50-2.110,713-0.02%
2021/03/081.1102.822.1101.76101.50-110,687-0.01%
2021/03/052100.503.7101.27101.50-1.710,640-0.02%
2021/03/045.2102.145101.50101.500.210,7980.00%
2021/03/035101.004100.63101.00110,6960.01%
2021/03/020.297.803.298.9598.20-310,379-0.03%
2021/02/2600.00797.8097.50-710,298-0.07%
2021/02/250.199.8012100.08100.00-11.910,107-0.12%
2021/02/243100.3313100.50100.00-1010,050-0.10%
2021/02/2300.001598.3599.70-159,860-0.15%
2021/02/2200.001097.3297.10-109,591-0.10%
2021/02/1900.00796.3795.30-79,516-0.07%
2021/02/18496.05196.2095.9039,5460.03%
2021/02/17395.571494.8496.20-119,652-0.11%
2021/02/0400.00190.6090.50-19,393-0.01%
2021/02/0300.001.389.7190.50-1.310,024-0.01%
2021/02/0200.00290.1090.10-210,400-0.02%
2021/02/01288.15388.1088.10-110,368-0.01%
2021/01/29287.9500.0087.00210,3630.02%
2021/01/28588.62190.0089.10410,2250.04%
2021/01/270.191.3000.0090.800.110,1380.00%
2021/01/26291.4000.0091.10210,1660.02%
2021/01/2500.00191.1092.40-110,060-0.01%
2021/01/2200.00590.6090.60-510,035-0.05%
2021/01/2100.00191.2091.40-19,958-0.01%
2021/01/20291.6500.0091.6029,9060.02%
2021/01/19293.2000.0093.2029,7170.02%
2021/01/18492.75592.3093.10-19,675-0.01%
2021/01/151195.7900.0094.50119,5440.12%
2021/01/14597.220.497.1097.404.69,3810.05%
2021/01/13298.2000.0098.0029,3230.02%
2021/01/12297.50299.2097.6009,2280.00%
2021/01/1100.00698.4099.00-69,133-0.07%
2021/01/08097.60398.0098.00-38,987-0.03%
2021/01/07596.40195.4097.1048,8580.05%
2021/01/062294.03494.2094.40188,6940.21%
2021/01/05295.80294.8095.0008,5830.00%
2021/01/04096.10297.2096.70-28,496-0.02%
2020/12/3100.00096.2096.4008,3460.00%
2020/12/3000.001995.6896.70-198,215-0.23%
2020/12/2800.00293.5093.80-28,040-0.02%
2020/12/23291.50191.7091.5018,0490.01%
2020/12/2200.00993.3892.10-98,079-0.11%
2020/12/2100.00292.2592.30-28,082-0.02%
2020/12/1600.00390.0090.20-38,259-0.04%
2020/12/1500.00189.3089.20-18,679-0.01%
2020/12/1400.005189.9089.80-518,645-0.59%
2020/12/1000.001389.9289.90-138,584-0.15%
2020/12/0800.00689.9589.50-68,451-0.07%
2020/12/07189.40789.8189.50-68,341-0.07%
2020/12/04189.3021.689.5989.30-20.68,247-0.25%
2020/12/0300.001888.2788.50-188,034-0.22%
2020/12/0200.00387.4087.70-37,953-0.04%
2020/12/01586.34587.0087.6007,9140.00%
2020/11/301087.4000.0085.20107,8830.13%
2020/11/2600.00287.5087.60-27,605-0.03%
2020/11/2500.00288.0087.80-27,670-0.03%
2020/11/2300.00488.8588.80-47,598-0.05%
2020/11/2000.001188.2488.30-117,505-0.15%
2020/11/190.887.8000.0088.100.87,4580.01%
2020/11/17187.90587.9088.00-47,252-0.06%
2020/11/1600.00688.0088.10-67,186-0.08%
2020/11/1300.000.487.0087.00-0.46,953-0.01%
2020/11/1200.00688.0288.00-66,845-0.09%
2020/11/11187.8035.187.2489.00-34.16,688-0.51%
2020/11/10784.401484.1984.90-76,018-0.12%
2020/11/0900.00482.2581.80-45,593-0.07%
2020/11/05181.6000.0081.5015,6140.02%
2020/11/03580.10180.8081.0045,6420.07%
2020/10/30178.6000.0079.1015,6030.02%
2020/10/2900.00178.8078.90-15,577-0.02%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/23179.8000.0079.8015,7330.02%
2020/10/2000.00479.2079.50-46,171-0.06%
2020/10/1500.00280.1079.20-26,293-0.03%
2020/10/06280.9000.0081.2026,6810.03%
2020/10/0500.00179.8080.00-16,730-0.01%
2020/09/2800.00179.3079.40-16,847-0.01%
2020/09/24477.9500.0078.0046,8730.06%
2020/09/23580.6800.0080.1057,0120.07%
2020/09/221782.0000.0081.40177,2520.23%
2020/09/2100.001482.6483.30-147,319-0.19%
2020/09/18881.28981.9481.60-17,144-0.01%
2020/09/17578.6400.0078.6056,7620.07%
2020/09/1600.000.179.1078.90-0.16,8150.00%
2020/09/1100.00279.0079.00-27,164-0.03%
2020/09/07179.4000.0079.6017,5280.01%
2020/09/0312878.1000.0078.401287,6251.68% 大買/鉅額交易
2020/09/02178.0000.0078.0017,6520.01%
2020/08/31178.4000.0078.2017,7640.01%
2020/08/28279.1500.0078.9027,7790.03%
2020/08/24179.2000.0079.2019,1370.01%
2020/08/21379.8700.0079.8039,3090.03%
2020/08/20579.0800.0079.0059,3580.05%
2020/08/13180.6000.0080.9019,5880.01%
2020/08/12280.75181.5080.7019,8590.01%
2020/08/11181.90881.9881.50-79,924-0.07%
2020/08/10279.80180.9081.1019,9150.01%
2020/08/07379.8300.0079.60310,0380.03%
2020/08/06278.8000.0079.10210,1880.02%
2020/08/0500.002078.0078.10-2010,201-0.20%
2020/08/04677.5500.0077.60610,2440.06%
2020/08/03477.4500.0077.40410,2680.04%
2020/07/31378.9300.0078.50310,2400.03%
2020/07/28277.3000.0077.30210,4020.02%
2020/07/274178.5500.0078.104110,4460.39%
2020/07/241379.891.379.9279.7011.710,3670.11%
2020/07/23380.30380.4080.10010,2990.00%
2020/07/20180.6000.0080.50110,3310.01%
2020/07/16881.0100.0081.00810,5850.08%
2020/07/151980.3000.0080.401910,6290.18%
2020/07/14581.20281.5081.00310,5340.03%
2020/07/13182.1000.0082.00110,4980.01%
2020/07/10882.0300.0082.00810,5200.08%
2020/07/09883.2500.0083.00810,5420.08%
2020/07/081083.3700.0083.201010,5380.09%
2020/07/07983.86584.3083.70410,5360.04%
2020/07/06284.4000.0084.40210,5110.02%
2020/07/03584.40184.3084.30410,5530.04%
2020/07/02784.0700.0083.80710,6560.07%
2020/07/011687.73887.7587.60810,4800.08%
2020/06/30187.501387.4587.60-1210,251-0.12%
2020/06/2900.00186.8086.60-110,181-0.01%
2020/06/2400.00187.1087.40-110,200-0.01%
2020/06/16286.1000.0086.10210,8120.02%
2020/06/1200.001186.4586.40-1111,363-0.10%
2020/06/10289.40189.6089.40111,5130.01%
2020/06/09689.2200.0089.50611,7420.05%
2020/06/0800.00788.4989.20-711,910-0.06%
2020/06/0500.00587.5087.60-511,867-0.04%
2020/06/03385.80586.0086.10-211,988-0.02%
2020/06/01183.7000.0083.80111,8800.01%
2020/05/29683.4200.0083.00611,7740.05%
2020/05/28284.3000.0083.80210,7250.02%
2020/05/2700.001185.2085.20-1110,681-0.10%
2020/05/25184.2000.0084.30110,8450.01%
2020/05/22785.1600.0085.00710,9120.06%
2020/05/1900.00787.0086.20-710,818-0.06%
2020/05/1800.00184.0085.00-110,570-0.01%
2020/05/15583.5400.0083.60510,4940.05%
2020/05/141183.6500.0083.501110,4340.11%
2020/05/13385.0000.0085.10310,2790.03%
2020/05/0800.00286.5586.40-29,996-0.02%
2020/05/06285.3000.0085.3029,9090.02%
2020/05/04184.7000.0085.5019,8590.01%
2020/04/3000.001987.5487.90-199,734-0.20%
2020/04/29383.93283.2083.8019,5890.01%
2020/04/2700.00182.2082.00-19,793-0.01%
2020/04/241080.3000.0080.00109,7040.10%
2020/04/23180.2000.0080.4019,6710.01%
2020/04/22579.1000.0080.2059,6080.05%
2020/04/21980.67181.0080.1089,5230.08%
2020/04/201881.92582.3082.40139,4390.14%
2020/04/173283.5400.0083.20329,3190.34%
2020/04/16182.7000.0082.1019,1990.01%
2020/04/15183.00183.0083.1009,1220.00%
2020/04/14181.60282.4082.20-19,057-0.01%
2020/04/1300.00181.5080.70-19,011-0.01%
2020/04/10282.6000.0081.9029,0030.02%
2020/04/08480.15880.1480.40-48,895-0.04%
2020/04/07379.43179.6079.8028,7660.02%
2020/04/06676.13577.2677.6018,6490.01%
2020/04/0100.00175.1074.40-18,483-0.01%
2020/03/30675.42675.3075.2008,2630.00%
2020/03/27275.3000.0074.7028,1140.02%
2020/03/26673.7200.0074.1067,9920.08%
2020/03/25174.90175.0074.9007,9600.00%
2020/03/2400.001470.3770.50-147,851-0.18%
2020/03/209.167.8800.0068.809.17,6590.12%
2020/03/19666.2000.0066.6067,2920.08%
2020/03/181171.6400.0070.00116,9410.16%
2020/03/17374.53174.4074.6026,6170.03%
2020/03/16378.2700.0078.2036,3900.05%
2020/03/13178.002277.9780.60-216,270-0.33%
2020/03/12685.5800.0084.0065,9950.10%
2020/03/11188.7000.0088.9015,7500.02%
2020/03/1000.00189.2089.00-15,679-0.02%
2020/03/09189.0000.0089.3015,5880.02%
2020/03/0500.00293.1093.30-25,331-0.04%
2020/03/0400.00191.6092.50-15,347-0.02%
2020/03/031390.6200.0091.60135,3370.24%
2020/03/02189.5000.0090.0015,2930.02%
2020/02/27291.2000.0091.0025,4560.04%
2020/02/26391.6000.0091.5035,3110.06%
2020/02/25692.7500.0093.1065,1390.12%
2020/02/241093.5000.0093.30105,0160.20%
2020/02/211995.1800.0094.60194,9970.38%
2020/02/1700.00894.3594.80-84,913-0.16%
2020/02/12294.1000.0094.0024,9250.04%
2020/02/0300.00291.5593.00-24,997-0.04%
2020/01/31193.00293.1093.40-14,978-0.02%
2020/01/301894.0100.0091.60184,9140.37%
2020/01/15298.30198.2098.5014,7490.02%
2020/01/14198.5000.0098.8014,7510.02%
2020/01/091099.5000.00100.00104,7680.21%
2020/01/0800.0030100.50100.00-304,818-0.62%
2020/01/0600.0010101.50102.00-104,817-0.21%
2019/12/3100.00199.9099.80-14,715-0.02%
2019/12/2600.00399.6099.80-34,756-0.06%
2019/12/25299.9000.00100.0024,8300.04%
2019/12/2300.002101.00101.00-24,912-0.04%
2019/12/2000.004100.13101.00-44,972-0.08%
2019/12/1900.000.699.8099.90-0.64,933-0.01%
2019/12/1800.00799.74101.50-74,870-0.14%
2019/12/1700.00198.0099.10-14,824-0.02%
2019/12/16197.7000.0096.8014,7500.02%
2019/12/0900.001596.6096.70-155,001-0.30%
2019/12/05396.63096.7096.4034,9970.06%
2019/12/04696.5300.0097.5065,0050.12%
2019/12/03197.0000.0097.5015,0630.02%
2019/11/290.997.3000.0097.200.95,1620.02%
2019/11/2800.00598.5298.30-55,154-0.10%
2019/11/27198.0000.0098.4015,2300.02%
2019/11/2600.00198.1098.00-15,230-0.02%
2019/11/25196.8000.0097.0014,9650.02%
2019/11/18196.6000.0097.4015,1980.02%
2019/11/1500.00196.3096.80-15,251-0.02%
2019/11/1400.00196.4096.60-15,297-0.02%
2019/11/13496.1000.0096.3045,4170.07%
2019/11/12196.7000.0096.9015,5850.02%
2019/11/08397.5300.0097.4035,7010.05%
2019/11/06298.1000.0098.7025,7170.03%
2019/11/05298.651099.2098.90-85,736-0.14%
2019/11/0400.00198.6098.90-15,770-0.02%
2019/10/3000.00198.3098.30-16,088-0.02%
2019/10/28697.0200.0097.2066,1700.10%
2019/10/25197.3000.0097.3016,2130.02%
2019/10/2400.00397.0797.50-36,214-0.05%
2019/10/21395.3700.0095.4036,2720.05%
2019/10/1700.00496.9096.60-46,329-0.06%
2019/10/16195.2000.0095.9016,2970.02%
2019/10/14293.5500.0093.3026,3390.03%
2019/10/09193.8000.0093.1016,3480.02%
2019/10/02294.0000.0093.8026,5520.03%
2019/10/011094.531094.8094.8006,5140.00%
2019/09/25295.2000.0095.5026,8530.03%
2019/09/20197.4000.0097.6017,0070.01%
2019/09/1800.00298.2097.60-27,017-0.03%
2019/09/17497.5000.0097.8047,0150.06%
2019/09/16498.45799.2698.00-37,083-0.04%
2019/09/1000.000.495.5095.50-0.46,985-0.01%
2019/09/06395.2700.0095.2037,0080.04%
2019/09/05295.6500.0096.0026,9950.03%
2019/09/04294.8000.0094.7026,9590.03%
2019/08/2800.00691.3091.50-66,869-0.09%
2019/08/27491.8800.0090.6046,8810.06%
2019/08/22392.7000.0092.3036,7930.04%
2019/08/21693.2000.0092.9066,9240.09%
2019/08/20392.5000.0093.1036,8820.04%
2019/08/19191.6000.0092.0016,8870.01%
2019/08/16290.4000.0091.1026,8950.03%
2019/08/151590.8000.0090.30156,8050.22%
2019/08/1300.00192.7092.50-16,664-0.02%
2019/08/1212.394.5300.0093.9012.36,5500.19%
2019/08/061295.7600.0095.80126,5210.18%
2019/08/05196.0000.0096.5016,4670.02%
2019/08/02497.9800.0097.5046,3900.06%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/252101.000.1102.00101.501.96,3970.03%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/174101.8800.00102.0046,2790.06%
2019/07/151105.5000.00105.5016,1330.02%
2019/07/091101.5000.00102.0016,1790.02%
2019/07/081103.50222103.00104.00-2216,132-3.60% 大賣/鉅額交易
2019/07/024106.6300.00105.5046,2330.06%
2019/07/0100.001115.50115.00-15,842-0.02%
2019/06/2600.002114.00114.50-25,738-0.03%
2019/06/2400.002113.00114.50-25,712-0.04%
2019/06/212112.5000.00113.0025,6830.04%
2019/06/2000.000.4112.50112.50-0.45,615-0.01%
2019/06/192112.0000.00113.0025,5750.04%
2019/06/181112.000.1112.00112.500.95,5010.02%
2019/06/102110.5000.00111.0025,6160.04%
2019/05/2800.002109.75110.00-25,967-0.03%
2019/05/241107.5000.00108.5015,9400.02%
2019/05/173.1108.5000.00108.503.16,0320.05%
2019/05/0700.000.1110.50110.50-0.16,2660.00%
2019/05/0200.001112.00112.00-16,240-0.02%
2019/04/2600.003110.50111.50-36,171-0.05%
2019/04/251110.005110.00110.50-46,181-0.06%
2019/04/191108.0000.00108.5016,3520.02%
2019/04/0900.001109.50109.50-16,949-0.01%
2019/04/0100.001109.00107.50-16,784-0.01%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2800.001109.00109.00-16,619-0.02%
2019/03/2500.001106.50106.50-16,698-0.01%
2019/03/2100.003106.50106.50-36,676-0.04%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/1500.000.3105.00105.50-0.36,7780.00%
2019/03/1400.000.1104.00104.00-0.16,6740.00%
2019/03/1320104.5000.00104.50206,7100.30%
2019/03/111103.003103.83103.00-26,722-0.03%
2019/03/083104.5000.00104.0036,7400.04%
2019/03/0700.002104.00105.50-26,752-0.03%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/2000.000.8102.50103.00-0.86,439-0.01%
2019/01/2800.002102.00101.50-26,139-0.03%
2019/01/243100.1700.00100.0036,1290.05%
2019/01/1600.002101.50101.00-26,393-0.03%
2019/01/1500.001102.50101.50-16,396-0.02%
2019/01/101.2100.501101.00100.500.26,3740.00%
2019/01/0800.004101.88102.00-46,152-0.07%
2019/01/0700.00198.6099.50-16,110-0.02%
2019/01/04395.3700.0095.3036,2450.05%
2019/01/02197.8000.0097.6016,4920.02%
2018/12/2800.001101.00101.00-16,477-0.02%
2018/12/27197.30298.7097.80-16,556-0.02%
2018/12/25196.6000.0096.7016,7590.01%
2018/12/18398.0300.0098.0037,6220.04%
2018/12/1400.001.399.2099.20-1.38,070-0.02%
2018/12/13198.8000.0099.1018,2010.01%
2018/12/12198.700.299.0099.000.88,3220.01%
2018/12/11698.773.898.9298.502.28,3230.03%
2018/12/10299.6000.0099.5028,2910.02%
2018/12/0700.001.2100.50100.50-1.28,346-0.01%
2018/12/063100.0000.00100.0038,3840.04%
2018/12/0500.005102.00101.00-58,363-0.06%
2018/12/0300.007.1101.64102.00-7.18,392-0.08%
2018/11/3000.002100.50100.00-28,334-0.02%
2018/11/2900.001101.0099.50-18,247-0.01%
2018/11/2800.00199.20100.00-18,163-0.01%
2018/11/27799.11199.1099.0068,1580.07%
2018/11/2600.001100.50101.00-18,183-0.01%
2018/11/223100.003100.17101.0008,1740.00%
2018/11/21399.6000.0099.8038,1950.04%
2018/11/1600.002102.00101.00-28,265-0.02%
2018/11/1400.002100.00100.00-28,285-0.02%
2018/11/131.499.661.8100.22100.00-0.38,3460.00%
2018/11/1200.002101.00101.00-28,328-0.02%
2018/11/094100.7500.00101.0048,3350.05%
2018/11/0600.001102.50103.00-18,223-0.01%
2018/11/0500.002102.00103.00-28,126-0.02%
2018/11/0200.001101.00101.00-18,073-0.01%
2018/10/3100.001100.50101.00-18,035-0.01%
2018/10/29198.00299.0098.80-17,907-0.01%
2018/10/2600.00199.3098.20-17,989-0.01%
2018/10/25199.8000.0098.6018,0050.01%
2018/10/241100.5000.00101.0017,9960.01%
2018/10/231102.0000.00101.5017,9750.01%
2018/10/221102.501.3103.12103.00-0.38,0310.00%
2018/10/194102.0000.00103.0048,1240.05%
2018/10/1800.002103.00103.00-28,138-0.02%
2018/10/171103.0000.00103.0018,1540.01%
2018/10/162103.2500.00104.0028,1210.02%
2018/10/152103.7500.00103.5028,0990.02%
2018/10/122104.0000.00106.0028,0160.02%
2018/10/1125105.065107.00103.00207,8860.25%
2018/10/0900.002113.00113.50-27,564-0.03%
2018/10/055110.805111.00111.0007,6490.00%
2018/10/0400.001.2112.17113.00-1.27,629-0.02%
2018/10/032113.0000.00113.0027,7470.03%
2018/09/2800.006117.00117.00-67,999-0.08%
2018/09/263114.172116.00114.5017,8340.01%
2018/09/251115.502118.00115.50-17,800-0.01%
2018/09/2100.002118.50117.50-27,687-0.03%
2018/09/1900.000112.50113.0007,4490.00%
2018/09/122110.0000.00111.0027,3250.03%
2018/09/112111.0000.00111.0027,3720.03%
2018/09/0700.002110.50111.50-27,649-0.03%
2018/09/0300.002112.50111.00-28,021-0.02%
2018/08/2900.002114.00113.50-28,090-0.02%
2018/08/2800.001113.50114.00-18,116-0.01%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.002111.25113.50-28,519-0.02%
2018/08/2100.000.6109.00109.00-0.68,633-0.01%
2018/08/131108.0000.00108.0018,7690.01%
2018/08/081111.0000.00112.0018,9670.01%
2018/08/0200.002112.00112.00-29,298-0.02%
2018/08/0100.002113.00113.00-29,213-0.02%
2018/07/2700.001.8110.00110.50-1.89,040-0.02%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/2400.000.5109.00109.50-0.58,817-0.01%
2018/07/172107.0000.00107.0028,7660.02%
2018/07/1600.002108.00108.50-28,748-0.02%
2018/07/1300.001.6109.00110.00-1.68,758-0.02%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/112105.0000.00106.0028,6330.02%
2018/07/1000.003.5112.43112.00-3.58,468-0.04%
2018/07/021111.501113.50112.5007,8220.00%
2018/06/2900.004112.25112.50-47,727-0.05%
2018/06/2700.002111.00110.00-27,438-0.03%
2018/06/2600.00101110.01110.00-1017,414-1.36% 大賣/鉅額交易
2018/06/2500.004110.38110.00-47,344-0.05%
2018/06/2200.003108.50109.50-37,262-0.04%
2018/06/131107.0000.00107.5017,0160.01%
2018/06/121107.5000.00107.5017,0640.01%
2018/06/086108.5000.00108.5066,9680.09%
2018/06/063109.3300.00109.5036,8380.04%
2018/06/041110.5000.00110.5016,7880.01%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/281109.5000.00110.0016,3380.02%
2018/05/2100.000.3112.00112.50-0.36,4570.00%
2018/05/171112.5000.00111.5016,6800.01%
2018/05/1600.002110.50111.00-26,644-0.03%
2018/05/1400.001.1110.00111.00-1.16,720-0.02%
2018/05/1100.004108.00108.50-46,657-0.06%
2018/05/0800.001105.00105.50-16,736-0.01%
2018/05/0300.000.2104.00104.50-0.26,8720.00%
2018/04/2300.001106.00105.50-16,973-0.01%
2018/04/1300.001106.50106.50-17,206-0.01%
2018/04/0900.002104.00105.00-27,376-0.03%
2018/04/0300.001102.00102.00-17,351-0.01%
2018/03/2953102.5300.00103.00537,6340.69%
2018/03/2800.001103.00103.00-17,579-0.01%
2018/03/2600.000103.50103.5007,5790.00%
2018/03/2353102.5100.00104.50537,5570.70%
2018/03/221105.0000.00104.0017,5080.01%
2018/03/2100.004106.88106.50-47,365-0.05%
2018/03/2000.0010104.50105.00-107,346-0.14%
2018/03/0200.000.2100.50100.50-0.27,4590.00%
2018/02/262104.004104.50103.50-27,380-0.03%
2018/02/2300.001103.49104.00-17,388-0.01%
2018/02/2200.000.8102.00102.50-0.87,428-0.01%
2018/02/2100.005103.70104.00-57,377-0.07%
2018/02/1200.009100.50101.00-97,206-0.12%
2018/02/09897.5800.0097.8087,0780.11%
2018/02/07199.90999.97101.00-86,893-0.12%
2018/02/06797.1400.0096.7076,6920.10%
2018/02/05298.300.4100.00100.501.66,5480.03%
2018/02/023101.3300.00100.0036,4670.05%
2018/01/313103.500.9103.00103.502.16,3060.03%
2018/01/3010103.0000.00103.00106,2400.16%
2018/01/2900.001104.50104.50-16,165-0.02%
2018/01/2600.000.5103.00103.50-0.56,101-0.01%
2018/01/2300.000.499.80100.00-0.45,883-0.01%
2018/01/1600.001102.00102.00-15,560-0.02%
2018/01/1500.000.1101.50102.00-0.15,5490.00%
2018/01/1100.002101.00101.00-25,442-0.04%
2018/01/1000.0015101.17101.00-155,364-0.28%
2018/01/0900.0010.7101.30102.50-10.75,270-0.20%
2018/01/05298.4000.0098.4025,0280.04%
2018/01/0400.00598.6098.50-55,055-0.10%
2018/01/0300.002298.3398.50-225,102-0.43%
2018/01/0200.00097.8098.1005,0380.00%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－4天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－4天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－8天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章