儒鴻 (1476)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
525
漲跌
▲4
漲幅
+0.77%
成交量
193張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	524.00	525.00	-2	507	-0.39%
2024/12/11	2	524.00	0	0.00	524.00	2	514	0.39%
2024/12/06	2	532.00	0	0.00	528.00	2	520	0.38%
2024/12/05	0	0.00	2	529.00	532.00	-2	519	-0.38%
2024/12/04	2	525.00	0	0.00	531.00	2	517	0.39%
2024/10/18	0	0.00	0.5	555.40	558.00	-0.5	605	-0.08%
2024/10/11	0.2	567.00	0	0.00	563.00	0.2	625	0.03%
2024/09/19	0	0.00	0	541.00	546.00	0	723	0.00%
2024/09/18	0.3	543.79	0	541.00	546.00	0.3	727	0.04%
2024/08/22	0	0.00	0.2	533.00	530.00	-0.2	863	-0.02%
2024/08/06	0	486.00	0	0.00	484.00	0	861	0.00%
2024/08/05	0.1	490.00	0	0.00	490.00	0.1	858	0.01%
2024/07/30	0	0.00	0	525.00	528.00	0	862	0.00%
2024/07/10	1	552.00	1	544.00	547.00	0	919	0.00%
2024/07/08	0	0.00	1	544.00	544.00	-1	910	-0.11%
2024/07/05	0	0.00	1	535.00	536.00	-1	898	-0.11%
2024/07/03	0	0.00	2	520.00	521.00	-2	880	-0.23%
2024/07/02	2.1	498.00	0	500.00	496.50	2.1	858	0.24%
2024/06/28	0	0.00	0.1	530.00	529.00	-0.1	824	-0.01%
2024/06/27	1	528.00	0	0.00	533.00	1	817	0.12%
2024/06/21	0	0.00	0	530.00	528.00	0	789	0.00%
2024/06/11	0	0.00	0.1	542.00	539.00	-0.1	809	-0.01%
2024/06/07	0.2	536.67	0	0.00	551.00	0.2	797	0.02%
2024/05/27	0	0.00	0.1	483.50	478.00	-0.1	711	-0.01%
2024/05/24	4	493.37	4	487.13	487.50	0	694	0.00%
2024/04/25	0	0.00	1	511.00	511.00	-1	674	-0.15%
2024/04/24	1	508.00	0	0.00	511.00	1	674	0.15%
2024/04/19	1.1	489.50	1	488.00	487.00	0.1	644	0.02%
2024/04/18	1	487.50	1	500.00	500.00	0	629	0.00%
2024/04/17	0.1	495.00	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0	0.00	1	507.00	505.00	-1	595	-0.17%
2024/04/12	0.1	532.00	0	0.00	527.00	0.1	592	0.02%
2024/04/10	0.1	554.00	0	0.00	554.00	0.1	576	0.01%
2024/04/09	0.1	545.00	0	0.00	545.00	0.1	576	0.02%
2024/03/27	0	551.00	0	0.00	551.00	0	565	0.00%
2024/03/18	1	571.00	0	0.00	569.00	1	546	0.18%
2024/03/12	0	0.00	0	566.00	565.00	0	539	0.00%
2024/03/05	0.1	548.04	0	0.00	546.00	0.1	544	0.02%
2024/03/01	0	0.00	0.1	565.00	564.00	-0.1	557	-0.02%
2024/02/19	1	516.00	0	0.00	521.00	1	511	0.20%
2024/01/08	0	546.00	0	0.00	546.00	0	600	0.00%
2024/01/03	0.1	546.00	0	0.00	543.00	0.1	604	0.02%
2023/11/13	0	0.00	2	592.00	581.00	-2	643	-0.31%
2023/11/10	0	0.00	1	582.00	583.00	-1	635	-0.16%
2023/11/09	4	586.50	1	594.00	593.00	3	625	0.48%
2023/11/06	0	0.00	1	568.00	565.00	-1	628	-0.16%
2023/09/15	0	0.00	0.1	507.00	509.00	-0.1	765	-0.01%
2023/09/06	0.1	517.00	0	0.00	518.00	0.1	804	0.01%
2023/09/04	0	0.00	2	528.00	528.00	-2	815	-0.25%
2023/08/14	1	505.00	1	508.00	503.00	0	846	0.00%
2023/08/11	1	513.00	1	514.00	513.00	0	841	0.00%
2023/08/09	2	505.00	0	0.00	496.00	2	806	0.25%
2023/07/21	0	0.00	0.1	524.00	523.00	-0.1	667	-0.02%
2023/06/26	0	0.00	0.1	504.00	502.00	-0.1	651	-0.02%
2023/06/16	0.2	488.00	0	0.00	493.00	0.2	636	0.03%
2023/06/15	2	494.00	2	492.75	495.50	0	625	0.00%
2023/05/17	0.1	477.00	0	0.00	479.50	0.1	688	0.01%
2023/05/03	0	0.00	1.1	498.58	500.00	-1.1	753	-0.14%
2023/04/24	0	0.00	0.2	487.00	487.50	-0.2	830	-0.02%
2023/04/13	0	0.00	0.1	489.00	489.00	-0.1	884	-0.02%
2023/04/12	0.2	494.00	0	0.00	494.00	0.2	890	0.02%
2023/04/06	0.1	493.00	0	0.00	481.50	0.1	907	0.01%
2023/03/31	0	0.00	0.3	495.50	495.00	-0.3	915	-0.03%
2023/03/30	0	0.00	0.1	494.00	497.00	-0.1	925	-0.01%
2023/03/29	1	498.00	1.2	494.17	496.50	-0.2	920	-0.02%
2023/03/23	0.1	468.00	0	0.00	470.50	0.1	905	0.01%
2023/03/17	0	454.50	0	0.00	448.50	0	899	0.00%
2023/03/14	0.2	453.50	0	0.00	455.50	0.2	893	0.02%
2023/03/13	0.1	465.00	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0.1	467.00	0	0.00	471.00	0.1	879	0.01%
2023/03/03	0.5	468.80	0	0.00	465.50	0.5	841	0.06%
2023/02/24	0.5	483.20	0	0.00	480.50	0.5	765	0.07%
2023/02/15	0.3	498.00	0	0.00	496.50	0.3	779	0.04%
2023/02/09	0	0.00	1	506.00	501.00	-1	789	-0.13%
2023/02/08	0	0.00	0.9	500.00	513.00	-0.9	794	-0.11%
2023/02/02	1	486.50	0	0.00	490.00	1	785	0.13%
2023/02/01	0.1	492.00	0	0.00	488.00	0.1	766	0.01%
2023/01/16	0.2	485.00	0	0.00	484.50	0.2	732	0.02%
2023/01/12	0.5	481.25	0	0.00	479.50	0.5	733	0.07%
2023/01/09	0	0.00	1	507.98	492.50	-1	767	-0.13%
2023/01/04	1	479.50	2	482.00	482.50	-1	756	-0.13%
2022/12/29	0	478.38	0	0.00	479.00	0	761	0.01%
2022/12/27	0	0.00	1	501.00	489.00	-1	764	-0.13%
2022/12/06	0	0.00	0.1	479.50	473.50	-0.1	787	-0.01%
2022/11/15	0	0.00	0.1	455.00	455.00	-0.1	823	-0.01%
2022/11/09	2	425.25	2	427.50	428.00	0	806	0.00%
2022/10/26	0	0.00	0.1	416.50	424.50	-0.1	884	-0.01%
2022/09/26	0.1	422.50	0	0.00	416.00	0.1	852	0.01%
2022/09/16	0	450.50	0	0.00	451.50	0	894	0.00%
2022/09/15	0.3	464.52	0	0.00	461.00	0.3	888	0.03%
2022/09/14	0.3	469.00	0	0.00	466.50	0.3	888	0.04%
2022/09/07	0	0.00	0.1	452.50	457.50	-0.1	862	-0.01%
2022/09/06	0.1	444.50	0	0.00	447.50	0.1	861	0.01%
2022/09/05	0	0.00	0.1	455.00	448.50	-0.1	861	-0.01%
2022/09/02	0	0.00	0	453.00	445.00	0	854	0.00%
2022/09/01	0	431.50	0	0.00	433.00	0	839	0.00%
2022/08/29	0.1	440.36	0	0.00	440.50	0.1	840	0.01%
2022/08/26	0	458.00	0	458.00	457.50	0	834	0.00%
2022/08/25	0	0.00	0.1	467.00	468.00	-0.1	831	-0.01%
2022/08/18	0	452.00	0	0.00	456.50	0	885	0.00%
2022/08/16	0	0.00	1	460.00	455.50	-1	904	-0.11%
2022/08/15	1	457.00	0	0.00	457.00	1	914	0.11%
2022/08/11	0	432.50	1.2	434.75	444.00	-1.2	958	-0.12%
2022/08/10	0.2	413.04	0	0.00	416.50	0.2	941	0.02%
2022/08/08	1	441.00	0	0.00	441.00	1	914	0.11%
2022/08/05	0	0.00	1.2	453.51	448.00	-1.2	924	-0.13%
2022/07/28	1.1	427.32	0	0.00	408.50	1.1	998	0.11%
2022/07/25	0	0.00	1.1	441.16	444.00	-1.1	971	-0.12%
2022/07/13	0.1	427.50	0	0.00	426.00	0.1	1,000	0.00%
2022/07/12	2	418.00	2	423.00	423.50	0	993	0.00%
2022/07/06	1	397.50	0	0.00	402.00	1	958	0.10%
2022/07/04	0	0.00	1	412.50	410.00	-1	964	-0.10%
2022/06/29	2.1	453.07	0	0.00	437.00	2.1	971	0.22%
2022/06/28	0.1	472.50	0	0.00	468.50	0.1	947	0.01%
2022/06/27	0	0.00	0.1	486.00	483.00	-0.1	972	-0.01%
2022/06/15	1.1	475.36	0	0.00	475.00	1.1	1,061	0.10%
2022/06/07	0.1	501.00	0	0.00	507.00	0.1	1,260	0.01%
2022/06/01	0.2	496.11	0	0.00	493.50	0.2	1,295	0.01%
2022/05/31	0.2	494.50	0	0.00	496.50	0.2	1,324	0.01%
2022/05/30	0.2	480.50	0	0.00	487.50	0.2	1,305	0.01%
2022/05/27	0.1	465.00	1	472.50	467.00	-0.9	1,297	-0.07%
2022/05/26	1	462.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	0	0.00	1	476.50	475.50	-1	1,299	-0.08%
2022/05/20	0	0.00	2	468.75	465.50	-2	1,270	-0.16%
2022/05/19	3	460.33	0	0.00	462.50	3	1,261	0.24%
2022/05/13	0	0.00	0.2	515.00	512.00	-0.2	1,215	-0.02%
2022/05/11	0.2	489.00	0.4	499.00	505.00	-0.2	1,181	-0.02%
2022/05/10	1.1	461.18	0	0.00	466.00	1.1	1,148	0.10%
2022/04/25	0.2	479.50	0	0.00	475.00	0.2	1,103	0.02%
2022/04/22	0.1	504.00	0	0.00	503.00	0.1	1,089	0.01%
2022/04/20	0	0.00	1	468.00	470.00	-1	1,066	-0.09%
2022/03/24	1	469.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	471.00	485.00	-1	988	-0.10%
2022/03/22	0	0.00	1	469.00	462.50	-1	966	-0.10%
2022/03/17	0	0.00	1	445.00	435.00	-1	909	-0.11%
2022/03/15	1	425.50	0	0.00	425.50	1	885	0.11%
2022/03/14	1	435.50	0	0.00	437.00	1	864	0.12%
2022/03/11	1	433.00	0	0.00	437.50	1	859	0.12%
2022/02/07	2	594.00	2	599.00	590.00	0	770	0.00%
2022/01/18	0	0.00	2	622.00	620.00	-2	735	-0.27%
2022/01/13	2	613.00	0	0.00	610.00	2	728	0.27%
2022/01/12	0	0.00	2	621.00	623.00	-2	727	-0.27%
2022/01/10	2	626.00	0	0.00	618.00	2	715	0.28%
2022/01/06	2	637.00	2	637.00	644.00	0	707	0.00%
2021/12/24	0	0.00	1	628.00	625.00	-1	730	-0.14%
2021/12/21	0	0.00	2	618.00	620.00	-2	739	-0.27%
2021/12/15	2	610.00	0	0.00	612.00	2	756	0.26%
2021/12/09	0	0.00	2	629.00	629.00	-2	792	-0.25%
2021/12/07	1	615.00	1	617.00	615.00	0	794	0.00%
2021/12/06	0	0.00	1	592.00	593.00	-1	788	-0.13%
2021/12/03	1	581.00	0	0.00	591.00	1	790	0.13%
2021/12/01	3	588.00	2	584.50	585.00	1	780	0.13%
2021/11/24	2	612.00	0	0.00	611.00	2	754	0.27%
2021/11/18	0	0.00	2	649.00	640.00	-2	758	-0.26%
2021/11/17	2	640.00	0	0.00	642.00	2	765	0.26%
2021/11/11	2	642.00	2	661.00	658.00	0	796	0.00%
2021/11/10	2	631.00	2	651.00	663.00	0	796	0.00%
2021/11/04	0	0.00	2	601.00	598.00	-2	780	-0.26%
2021/11/03	2	594.00	0	0.00	594.00	2	778	0.26%
2021/11/02	0	0.00	2	617.00	607.00	-2	790	-0.25%
2021/10/29	2	609.00	0	0.00	607.00	2	798	0.25%
2021/10/26	0	0.00	3	596.00	599.00	-3	815	-0.37%
2021/10/22	3	575.00	0	0.00	573.00	3	819	0.37%
2021/10/21	0	0.00	1	584.00	583.00	-1	821	-0.12%
2021/10/08	1	571.00	0	0.00	571.00	1	848	0.12%
2021/09/16	4	608.00	4	613.00	608.00	0	929	0.00%
2021/09/13	2	599.00	2	604.00	606.00	0	923	0.00%
2021/09/10	78	605.22	9	601.78	606.00	69	921	7.49%
2021/09/03	0	0.00	1	579.00	577.00	-1	936	-0.11%
2021/08/20	0	0.00	1	524.00	535.00	-1	999	-0.10%
2021/08/11	1	576.00	0	0.00	572.00	1	1,100	0.09%
2021/08/06	0	0.00	1	600.00	603.00	-1	1,143	-0.09%
2021/08/05	1	617.00	0	0.00	614.00	1	1,162	0.09%
2021/08/03	1	615.00	1	616.00	615.00	0	1,293	0.00%
2021/07/23	0	0.00	2	599.00	606.00	-2	1,422	-0.14%
2021/07/20	2	580.50	0	0.00	581.00	2	1,417	0.14%
2021/07/14	2	594.00	2	598.00	596.00	0	1,453	0.00%
2021/07/08	2	631.50	0	0.00	630.00	2	1,450	0.14%
2021/06/29	0	0.00	0.1	648.00	650.00	-0.1	1,437	0.00%
2021/06/25	0	0.00	1	652.00	664.00	-1	1,437	-0.07%
2021/06/23	0.1	632.00	0	0.00	640.00	0.1	1,441	0.00%
2021/06/22	0	0.00	2	635.00	636.00	-2	1,439	-0.14%
2021/06/17	0	0.00	1	621.00	629.00	-1	1,418	-0.07%
2021/06/15	1	615.00	0	0.00	621.00	1	1,405	0.07%
2021/06/11	0	0.00	1	629.00	621.00	-1	1,408	-0.07%
2021/06/09	4	632.75	2	636.50	624.00	2	1,424	0.14%
2021/06/07	1	638.00	0	0.00	639.00	1	1,484	0.07%
2021/06/04	1	639.00	0	0.00	631.00	1	1,514	0.07%
2021/06/02	2	648.00	7	648.86	655.00	-5	1,532	-0.33%
2021/06/01	2	627.50	0	0.00	635.00	2	1,518	0.13%
2021/05/31	3	640.33	0	0.00	645.00	3	1,517	0.20%
2021/05/24	0	0.00	0.1	670.00	657.00	-0.1	1,483	-0.01%
2021/05/21	0.1	638.00	0	0.00	637.00	0.1	1,467	0.01%
2021/05/14	0	0.00	2	582.00	587.00	-2	1,364	-0.15%
2021/05/12	2	629.00	3	621.67	600.00	-1	1,322	-0.08%
2021/05/11	1	624.01	1	623.00	623.00	0	1,254	0.00%
2021/05/10	1	611.00	2	616.50	613.00	-1	1,191	-0.08%
2021/05/05	2	554.00	0	0.00	551.00	2	1,100	0.18%
2021/05/04	0	0.00	1	560.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	3	535.00	536.00	-3	1,081	-0.28%
2021/04/28	1	526.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	3	533.33	0	0.00	536.00	3	1,074	0.28%
2021/04/23	1	540.00	1	544.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	1.2	546.83	551.00	-1.2	1,093	-0.11%
2021/04/16	0	0.00	1	510.00	515.00	-1	1,097	-0.09%
2021/04/13	1	497.00	0	0.00	493.50	1	1,153	0.09%
2021/04/08	0	0.00	1	496.00	500.00	-1	1,162	-0.09%
2021/04/06	1	482.50	0	0.00	484.00	1	1,150	0.09%
2021/03/24	0	0.00	1	458.00	473.00	-1	1,126	-0.09%
2021/03/12	1	478.00	0	0.00	480.00	1	1,084	0.09%
2021/03/10	0	0.00	0	462.00	462.50	0	1,023	0.00%
2021/02/25	0	0.00	0.1	446.50	439.50	-0.1	956	-0.01%
2021/02/23	0	0.00	3	442.00	440.50	-3	950	-0.32%
2021/02/02	0	0.00	2	407.75	410.50	-2	995	-0.20%
2021/01/27	1	415.50	0	0.00	409.50	1	1,085	0.09%
2021/01/26	1	412.00	0	0.00	412.00	1	1,108	0.09%
2021/01/12	0	0.00	1	424.00	425.00	-1	1,060	-0.09%
2021/01/11	1	412.00	1	428.50	415.50	0	1,045	0.00%
2021/01/07	1	426.50	1	432.50	433.00	0	999	0.00%
2021/01/06	3	422.50	2	419.50	423.00	1	988	0.10%
2020/12/29	0	0.00	1	419.00	420.00	-1	993	-0.10%
2020/12/22	0	0.00	1	396.00	396.50	-1	961	-0.10%
2020/12/18	1	391.00	0	0.00	389.00	1	983	0.10%
2020/12/14	1	390.50	0	0.00	387.50	1	982	0.10%
2020/12/09	0	0.00	1	400.00	397.00	-1	985	-0.10%
2020/12/03	1	394.00	0	0.00	396.50	1	964	0.10%
2020/11/27	1	402.50	1	408.00	407.50	0	976	0.00%
2020/11/24	1	408.02	0	0.00	408.00	1	1,008	0.10%
2020/11/20	0	0.00	0.1	413.50	412.50	-0.1	1,016	-0.01%
2020/11/06	0	0.00	1	406.00	410.00	-1	1,019	-0.10%
2020/11/03	0	0.00	6	387.25	388.00	-6	996	-0.60%
2020/11/02	0	0.00	1	383.00	379.50	-1	986	-0.10%
2020/10/28	2	377.50	0	0.00	377.00	2	1,025	0.19%
2020/10/26	0.1	375.19	0	0.00	378.50	0.1	1,086	0.01%
2020/10/13	0	0.00	1	384.00	384.50	-1	1,090	-0.09%
2020/09/11	1	371.00	1	368.00	370.50	0	1,212	0.00%
2020/09/02	0	0.00	2	375.00	373.00	-2	1,308	-0.15%
2020/08/31	0	0.00	1	386.00	387.50	-1	1,397	-0.07%
2020/08/28	3	391.67	0	0.00	392.00	3	1,398	0.21%
2020/08/24	1	374.50	1	380.00	379.00	0	1,387	0.00%
2020/08/21	0	0.00	2	385.25	384.00	-2	1,410	-0.14%
2020/08/20	1	374.50	1	371.50	374.50	0	1,456	0.00%
2020/08/19	5	386.00	0	0.00	386.00	5	1,495	0.33%
2020/08/17	2	391.50	0	0.00	393.50	2	1,588	0.13%
2020/08/05	0	0.00	2	358.00	361.50	-2	1,711	-0.12%
2020/08/04	1	341.50	1	352.00	347.00	0	1,712	0.00%
2020/08/03	1	345.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	1	348.50	0	0.00	346.00	1	1,742	0.06%
2020/07/16	0	0.00	1	338.50	337.00	-1	1,775	-0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	0	0.00	1	344.00	345.50	-1	1,824	-0.05%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	1	345.50	346.00	-1	1,886	-0.05%
2020/06/29	1	333.50	1	339.00	336.00	0	1,960	0.00%
2020/06/24	1	341.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	345.50	344.00	-1	1,964	-0.05%
2020/06/18	1	348.00	1	352.50	350.00	0	1,972	0.00%
2020/06/17	2	343.25	2	345.75	348.00	0	1,979	0.00%
2020/06/15	1	336.00	0	0.00	331.00	1	1,994	0.05%
2020/06/11	1	342.00	5	338.50	338.00	-4	2,007	-0.20%
2020/06/08	0	0.00	3	337.00	350.00	-3	2,045	-0.15%
2020/06/05	2	328.00	1	326.50	326.50	1	2,007	0.05%
2020/06/04	0	0.00	1	319.00	317.00	-1	1,958	-0.05%
2020/06/03	13	312.19	1	315.50	314.50	12	1,961	0.61%
2020/06/02	1	310.00	0	0.00	309.50	1	1,965	0.05%
2020/06/01	0	0.00	1	315.00	312.00	-1	1,958	-0.05%
2020/05/28	2	315.00	0	0.00	312.50	2	1,932	0.10%
2020/05/26	1	308.00	4	309.13	315.00	-3	1,858	-0.16%
2020/05/22	5	300.60	4	304.38	294.50	1	1,775	0.06%
2020/05/21	6	291.25	5	292.10	300.00	1	1,691	0.06%
2020/05/18	0	0.00	1	277.50	273.50	-1	1,569	-0.06%
2020/05/14	2	263.50	0	0.00	263.00	2	1,518	0.13%
2020/05/11	1	270.00	1	278.50	282.00	0	1,450	0.00%
2020/05/08	0	0.00	11	272.23	273.50	-11	1,432	-0.77%
2020/04/21	1	282.50	0	0.00	278.00	1	1,269	0.08%
2020/04/20	5	290.50	1	291.00	288.00	4	1,251	0.32%
2020/04/07	0	0.00	1	247.00	252.00	-1	1,012	-0.10%
2020/03/31	1	243.50	0	0.00	240.50	1	922	0.11%
2020/03/30	1	245.50	1	242.50	248.00	0	900	0.00%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/13	0	0.00	5	276.00	282.00	-5	651	-0.77%
2020/02/19	0	0.00	1	374.50	374.00	-1	476	-0.21%
2020/02/14	0	0.00	1	381.00	379.00	-1	480	-0.21%
2020/02/13	0	0.00	1	378.50	379.00	-1	491	-0.20%
2020/02/11	0	0.00	3	372.50	370.50	-3	466	-0.64%
2020/02/10	3	365.00	0	0.00	364.00	3	454	0.66%
2020/02/07	1	375.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2020/02/04	0	0.00	1	391.00	390.00	-1	446	-0.22%
2020/02/03	1	383.50	0	0.00	386.00	1	451	0.22%
2020/01/30	1	384.00	0	0.00	384.00	1	442	0.23%
2020/01/08	1	405.00	0	0.00	403.50	1	424	0.24%
2020/01/06	0	0.00	1	406.00	409.00	-1	428	-0.23%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	401.00	402.50	-1	519	-0.19%
2019/12/11	0	0.00	1	401.50	397.00	-1	529	-0.19%
2019/12/10	0	0.00	1	394.00	395.00	-1	525	-0.19%
2019/12/06	1	391.00	0	0.00	390.50	1	544	0.18%
2019/12/05	0	0.00	1	396.50	394.00	-1	569	-0.18%
2019/12/04	1	391.00	0	0.00	391.50	1	581	0.17%
2019/11/28	0	0.00	4	399.38	400.00	-4	605	-0.66%
2019/11/25	6	393.25	0	0.00	391.00	6	616	0.97%
2019/11/13	0	0.00	1	405.00	399.50	-1	675	-0.15%
2019/11/06	1	392.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	396.00	0	0.00	396.00	1	686	0.15%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/10/25	1	415.50	0	0.00	416.00	1	676	0.15%
2019/10/02	0	0.00	5	420.50	421.00	-5	748	-0.67%
2019/09/20	1	410.50	1	412.00	412.00	0	733	0.00%
2019/09/09	1	395.00	1	398.00	399.00	0	749	0.00%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/08/23	1	379.50	0	0.00	382.00	1	813	0.12%
2019/08/22	0	0.00	1	387.00	383.50	-1	823	-0.12%
2019/08/21	0	0.00	6	381.83	381.00	-6	835	-0.72%
2019/08/20	1	368.50	0	0.00	376.00	1	826	0.12%
2019/08/16	5	373.50	0	0.00	372.00	5	816	0.61%
2019/08/07	1	389.00	0	0.00	393.00	1	816	0.12%
2019/07/15	0	0.00	1	399.00	403.50	-1	978	-0.10%
2019/07/11	0	0.00	1	393.00	392.50	-1	967	-0.10%
2019/07/09	1	394.50	0	0.00	390.50	1	958	0.10%
2019/07/08	2	399.25	0	0.00	397.00	2	964	0.21%
2019/07/04	0	0.00	5	406.50	410.00	-5	982	-0.51%
2019/06/28	5	400.00	0	0.00	398.00	5	993	0.50%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/20	5	412.00	0	0.00	409.00	5	1,045	0.48%
2019/06/19	0	0.00	1	411.50	410.00	-1	1,055	-0.09%
2019/06/10	1	401.00	0	0.00	395.00	1	1,277	0.08%
2019/05/29	1	411.00	0	0.00	417.00	1	1,236	0.08%
2019/05/15	0	0.00	1	401.50	400.00	-1	1,297	-0.08%
2019/05/09	1	396.50	0	0.00	387.50	1	1,319	0.08%
2019/05/06	0	0.00	1	420.00	407.50	-1	1,277	-0.08%
2019/05/03	2	413.50	0	0.00	415.00	2	1,292	0.15%
2019/04/26	1	445.00	1	441.00	441.00	0	1,206	0.00%
2019/04/09	0	0.00	1	421.00	418.00	-1	1,140	-0.09%
2019/04/01	1	411.00	0	0.00	409.50	1	1,129	0.09%
2019/03/26	0	0.00	1	425.50	425.00	-1	1,084	-0.09%
2019/03/25	0	0.00	20	419.38	422.00	-20	1,089	-1.84%
2019/03/19	1	425.50	1	426.50	426.00	0	1,039	0.00%
2019/03/15	1	419.00	1	420.50	420.50	0	1,012	0.00%
2019/03/12	0	0.00	1	368.50	384.50	-1	1,002	-0.10%
2019/03/07	0	0.00	1	357.50	355.00	-1	977	-0.10%
2019/02/26	0	0.00	1	355.00	354.50	-1	1,009	-0.10%
2019/02/20	1	350.50	0	0.00	348.00	1	980	0.10%
2019/02/14	20	345.00	0	0.00	345.00	20	967	2.07%
2019/02/11	0	0.00	1	361.50	355.50	-1	979	-0.10%
2019/01/25	0	0.00	1	340.00	341.50	-1	990	-0.10%
2019/01/24	1	338.00	1	344.00	343.00	0	978	0.00%
2019/01/23	1	356.50	0	0.00	357.00	1	964	0.10%
2019/01/15	0	0.00	1	358.00	360.00	-1	1,035	-0.10%
2019/01/14	1	353.50	0	0.00	349.50	1	1,014	0.10%
2019/01/10	1	361.00	0	0.00	361.50	1	1,042	0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/07	0	0.00	1	358.50	360.00	-1	1,066	-0.09%
2019/01/03	0	0.00	1	351.00	350.00	-1	1,105	-0.09%
2019/01/02	1	352.50	2	352.25	352.00	-1	1,115	-0.09%
2018/12/28	1	348.00	1	347.50	348.00	0	1,119	0.00%
2018/12/17	3	346.33	0	0.00	346.00	3	1,270	0.24%
2018/12/13	1	342.00	0	0.00	343.00	1	1,269	0.08%
2018/12/11	0	0.00	2	339.75	343.50	-2	1,266	-0.16%
2018/12/07	1	328.00	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	328.00	2	336.50	338.00	-1	1,270	-0.08%
2018/12/05	3	336.67	0	0.00	332.50	3	1,216	0.25%
2018/11/29	1	389.00	1	386.50	379.00	0	1,135	0.00%
2018/11/26	1	384.50	1	378.00	382.00	0	1,148	0.00%
2018/11/14	1	389.00	1	388.50	390.00	0	1,223	0.00%
2018/11/13	1	392.00	2	391.00	388.00	-1	1,258	-0.08%
2018/11/12	2	397.25	1	395.00	395.00	1	1,251	0.08%
2018/11/08	1	394.00	1	387.00	390.50	0	1,244	0.00%
2018/11/07	1	389.50	1	390.00	390.50	0	1,249	0.00%
2018/11/06	1	371.00	1	375.00	378.00	0	1,238	0.00%
2018/11/05	1	369.50	1	367.00	369.00	0	1,241	0.00%
2018/10/31	1	368.50	2	367.00	367.50	-1	1,326	-0.08%
2018/10/30	1	358.00	0	0.00	358.50	1	1,309	0.08%
2018/10/25	0	0.00	1	346.00	350.00	-1	1,292	-0.08%
2018/10/19	1	367.00	1	358.00	367.00	0	1,272	0.00%
2018/10/09	0	0.00	2	367.00	366.00	-2	1,184	-0.17%
2018/10/08	2	375.00	0	0.00	369.00	2	1,176	0.17%
2018/10/03	0	0.00	1	374.00	376.00	-1	1,180	-0.08%
2018/09/28	3	381.50	2	375.00	378.00	1	1,195	0.08%
2018/09/27	1	374.50	2	372.00	378.00	-1	1,189	-0.08%
2018/09/26	4	390.38	2	404.00	383.00	2	1,163	0.17%
2018/09/25	6	419.17	6	418.50	425.00	0	1,128	0.00%
2018/09/21	6	398.17	6	400.17	402.50	0	1,083	0.00%
2018/09/20	2	388.00	2	386.50	384.50	0	1,057	0.00%
2018/09/19	2	397.00	4	393.75	389.50	-2	1,057	-0.19%
2018/09/17	3	396.17	1	396.00	396.00	2	1,061	0.19%
2018/09/13	2	393.50	2	395.50	394.50	0	1,052	0.00%
2018/09/11	0	0.00	2	377.50	381.00	-2	1,012	-0.20%
2018/09/10	4	375.00	2	373.50	376.00	2	1,019	0.20%
2018/09/04	0	0.00	2	371.00	371.00	-2	1,069	-0.19%
2018/09/03	2	379.50	0	0.00	380.00	2	1,076	0.19%
2018/08/29	1	370.50	0	0.00	370.00	1	1,169	0.09%
2018/08/20	1	386.00	0	0.00	378.50	1	1,160	0.09%
2018/08/16	0	0.00	5	379.00	383.50	-5	1,113	-0.45%
2018/08/13	0	0.00	2	378.00	380.00	-2	1,101	-0.18%
2018/08/08	0	0.00	3	371.00	375.00	-3	1,121	-0.27%
2018/08/03	0	0.00	2	346.50	342.00	-2	1,081	-0.18%
2018/08/02	2	343.00	0	0.00	339.50	2	1,114	0.18%
2018/08/01	2	347.50	2	350.00	350.00	0	1,133	0.00%
2018/07/27	0	0.00	2	350.50	349.00	-2	1,272	-0.16%
2018/07/26	2	345.50	0	0.00	347.00	2	1,276	0.16%
2018/07/19	2	351.50	0	0.00	350.50	2	1,306	0.15%
2018/07/11	1	335.00	0	0.00	335.00	1	1,374	0.07%
2018/07/05	2	361.50	2	363.50	360.50	0	1,407	0.00%
2018/06/26	0	0.00	1	348.00	347.00	-1	1,496	-0.07%
2018/06/25	1	343.00	0	0.00	345.00	1	1,508	0.07%
2018/06/20	0	0.00	2	352.00	350.00	-2	1,572	-0.13%
2018/06/19	2	356.00	0	0.00	355.50	2	1,582	0.13%
2018/06/15	0	0.00	1	353.00	356.50	-1	1,638	-0.06%
2018/06/14	2	349.25	2	349.00	347.50	0	1,625	0.00%
2018/06/13	2	362.00	0	0.00	357.00	2	1,601	0.12%
2018/06/11	1	354.50	2	357.50	354.50	-1	1,565	-0.06%
2018/06/08	2	367.50	0	0.00	369.00	2	1,541	0.13%
2018/06/07	1	364.50	0	0.00	361.00	1	1,522	0.07%
2018/05/21	18	383.44	20	384.50	379.50	-2	1,516	-0.13%
2018/05/17	6	377.83	7	378.43	380.00	-1	1,546	-0.06%
2018/05/16	2	371.00	0	0.00	371.00	2	1,509	0.13%
2018/05/15	0	0.00	1	370.00	370.50	-1	1,529	-0.07%
2018/05/14	1	370.00	0	0.00	372.50	1	1,567	0.06%
2018/05/11	1	364.00	0	0.00	367.00	1	1,576	0.06%
2018/05/09	6	363.00	5	367.50	370.00	1	1,540	0.06%
2018/05/04	1	333.00	0	0.00	333.00	1	1,450	0.07%
2018/04/25	0	0.00	1	350.00	360.00	-1	1,409	-0.07%
2018/04/10	1	366.50	0	0.00	368.00	1	1,427	0.07%
2018/03/31	1	340.50	0	0.00	342.00	1	1,377	0.07%
2018/03/26	0	0.00	1	349.00	342.00	-1	1,353	-0.07%
2018/03/23	1	335.50	0	0.00	337.00	1	1,316	0.08%
2018/03/09	0	0.00	5	322.00	327.00	-5	1,418	-0.35%
2018/02/23	0	0.00	18	315.22	310.00	-18	1,718	-1.05%
2018/02/22	0	0.00	12	313.50	312.00	-12	1,747	-0.69%
2018/02/09	0	0.00	1	294.00	305.00	-1	1,743	-0.06%
2018/02/01	2	296.50	2	292.75	296.50	0	1,862	0.00%
2018/01/11	1	296.50	1	294.50	296.50	0	1,933	0.00%
2018/01/08	2	294.50	2	299.00	293.50	0	1,989	0.00%
2018/01/02	20	301.00	20	303.00	297.00	0	2,032	0.00%