券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 14.1 | 138.15 | 37.3 | 138.13 | 139.00 | -23.2 | 65,284 | -0.04% |
|
| 2025/04/22 | 3.2 | 132.77 | 4 | 135.38 | 132.00 | -0.8 | 65,169 | 0.00% |
|
| 2025/04/21 | 6 | 136.00 | 49.6 | 136.27 | 136.50 | -43.6 | 65,473 | -0.07% |
|
| 2025/04/18 | 5 | 135.40 | 6 | 135.00 | 135.50 | -1 | 67,411 | 0.00% |
|
| 2025/04/17 | 45.2 | 133.15 | 67 | 133.39 | 134.50 | -21.9 | 67,630 | -0.03% |
|
| 2025/04/16 | 16.2 | 137.53 | 5 | 137.50 | 136.00 | 11.2 | 67,318 | 0.02% |
|
| 2025/04/15 | 51.1 | 138.12 | 49 | 138.71 | 139.50 | 2.1 | 67,003 | 0.00% |
|
| 2025/04/14 | 171.9 | 141.40 | 136.4 | 140.50 | 138.50 | 35.5 | 66,937 | 0.05% |
大買/大賣/
|
| 2025/04/11 | 123.2 | 126.92 | 184 | 126.20 | 134.50 | -60.9 | 64,544 | -0.09% |
大買/大賣/
|
| 2025/04/10 | 23 | 123.50 | 8.7 | 123.50 | 123.50 | 14.3 | 60,426 | 0.02% |
|
| 2025/04/09 | 114.9 | 116.93 | 99.3 | 116.24 | 112.50 | 15.6 | 60,478 | 0.03% |
大買/
|
| 2025/04/08 | 324.4 | 126.39 | 77.8 | 126.83 | 125.00 | 246.6 | 54,861 | 0.45% |
大買/鉅額交易
|
| 2025/04/07 | 10.6 | 138.50 | 47.3 | 138.50 | 138.50 | -36.6 | 50,240 | -0.07% |
|
| 2025/04/02 | 15.2 | 152.68 | 2.5 | 153.10 | 153.50 | 12.7 | 50,154 | 0.03% |
|
| 2025/04/01 | 37.8 | 151.27 | 45.5 | 151.50 | 152.00 | -7.8 | 50,113 | -0.02% |
|
| 2025/03/31 | 57.6 | 147.54 | 46.3 | 147.56 | 146.00 | 11.2 | 49,467 | 0.02% |
|
| 2025/03/28 | 64.5 | 154.90 | 51.3 | 154.51 | 154.00 | 13.3 | 47,898 | 0.03% |
|
| 2025/03/27 | 61.5 | 161.64 | 28.1 | 161.27 | 160.50 | 33.5 | 46,975 | 0.07% |
|
| 2025/03/26 | 12 | 165.50 | 16 | 166.44 | 166.00 | -4 | 46,814 | -0.01% |
|
| 2025/03/25 | 41.1 | 165.08 | 32.1 | 164.98 | 165.00 | 9.1 | 47,549 | 0.02% |
|
| 2025/03/24 | 33.4 | 163.47 | 9.1 | 163.73 | 163.00 | 24.4 | 47,791 | 0.05% |
|
| 2025/03/21 | 2.4 | 165.12 | 33 | 165.56 | 165.00 | -30.6 | 48,015 | -0.06% |
|
| 2025/03/20 | 15.3 | 165.68 | 24 | 166.31 | 166.00 | -8.7 | 48,467 | -0.02% |
|
| 2025/03/19 | 85.2 | 165.10 | 29 | 165.43 | 164.00 | 56.2 | 48,733 | 0.12% |
|
| 2025/03/18 | 20.4 | 167.70 | 8.7 | 167.85 | 167.50 | 11.7 | 48,238 | 0.02% |
|
| 2025/03/17 | 51.1 | 169.00 | 33.3 | 169.17 | 168.00 | 17.8 | 48,643 | 0.04% |
|
| 2025/03/14 | 1 | 169.50 | 1.2 | 168.09 | 170.00 | -0.2 | 48,750 | 0.00% |
|
| 2025/03/13 | 9.2 | 170.78 | 4.3 | 169.03 | 168.00 | 4.9 | 48,862 | 0.01% |
|
| 2025/03/12 | 5.4 | 170.50 | 6.2 | 169.77 | 170.50 | -0.9 | 49,083 | 0.00% |
|
| 2025/03/11 | 40 | 167.04 | 23.1 | 167.05 | 168.50 | 16.9 | 49,185 | 0.03% |
|
| 2025/03/10 | 22.3 | 171.94 | 24 | 171.92 | 172.00 | -1.7 | 48,906 | 0.00% |
|
| 2025/03/07 | 2.3 | 172.44 | 4.2 | 173.52 | 172.00 | -1.9 | 49,154 | 0.00% |
|
| 2025/03/06 | 2.4 | 174.47 | 13 | 174.31 | 173.50 | -10.7 | 49,399 | -0.02% |
|
| 2025/03/05 | 62.5 | 173.22 | 51.1 | 173.33 | 173.50 | 11.4 | 49,732 | 0.02% |
|
| 2025/03/04 | 128.6 | 169.80 | 120 | 169.57 | 170.50 | 8.6 | 49,938 | 0.02% |
大買/大賣/
|
| 2025/03/03 | 32 | 171.14 | 37 | 171.61 | 170.00 | -5 | 50,328 | -0.01% |
|
| 2025/02/27 | 34.1 | 175.94 | 34 | 176.34 | 174.00 | 0.1 | 50,743 | 0.00% |
|
| 2025/02/26 | 22 | 177.91 | 23 | 178.63 | 180.50 | -1 | 50,771 | 0.00% |
|
| 2025/02/25 | 38.2 | 179.56 | 5.4 | 178.08 | 177.50 | 32.8 | 50,651 | 0.06% |
|
| 2025/02/24 | 8 | 182.69 | 2.9 | 182.82 | 184.00 | 5.1 | 50,432 | 0.01% |
|
| 2025/02/21 | 30.1 | 182.88 | 32.6 | 183.34 | 183.00 | -2.4 | 50,720 | 0.00% |
|
| 2025/02/20 | 23.2 | 182.19 | 11.4 | 182.45 | 182.00 | 11.8 | 51,123 | 0.02% |
|
| 2025/02/19 | 10.4 | 183.01 | 2 | 182.50 | 183.00 | 8.4 | 51,732 | 0.02% |
|
| 2025/02/18 | 0.8 | 182.12 | 1 | 182.00 | 183.50 | -0.2 | 52,820 | 0.00% |
|
| 2025/02/17 | 5 | 181.00 | 18.3 | 181.98 | 182.50 | -13.3 | 53,559 | -0.02% |
|
| 2025/02/14 | 13.1 | 178.55 | 2 | 179.50 | 178.00 | 11.1 | 53,708 | 0.02% |
|
| 2025/02/13 | 48.1 | 178.50 | 60.2 | 179.02 | 180.00 | -12.1 | 54,400 | -0.02% |
|
| 2025/02/12 | 17.6 | 178.14 | 1.1 | 177.05 | 177.00 | 16.5 | 54,423 | 0.03% |
|
| 2025/02/11 | 17.1 | 178.94 | 52.3 | 179.39 | 179.00 | -35.2 | 54,626 | -0.06% |
|
| 2025/02/10 | 28.2 | 174.65 | 11.6 | 174.95 | 174.00 | 16.6 | 54,737 | 0.03% |
|
| 2025/02/07 | 24.4 | 177.33 | 40.2 | 175.80 | 178.00 | -15.8 | 55,252 | -0.03% |
|
| 2025/02/06 | 6.3 | 172.08 | 6.9 | 173.40 | 173.00 | -0.5 | 55,132 | 0.00% |
|
| 2025/02/05 | 5.3 | 169.75 | 22 | 169.18 | 171.00 | -16.7 | 55,414 | -0.03% |
|
| 2025/02/04 | 32.1 | 166.16 | 2 | 167.50 | 165.00 | 30.1 | 56,031 | 0.05% |
|
| 2025/02/03 | 134.2 | 165.84 | 15 | 165.73 | 165.50 | 119.2 | 56,104 | 0.21% |
大買/鉅額交易
|
| 2025/01/22 | 29.2 | 179.61 | 29.5 | 180.31 | 180.00 | -0.3 | 54,945 | 0.00% |
|
| 2025/01/21 | 2.6 | 178.38 | 15 | 178.83 | 178.50 | -12.4 | 55,781 | -0.02% |
|
| 2025/01/20 | 17.6 | 176.29 | 3.2 | 177.11 | 178.00 | 14.4 | 56,069 | 0.03% |
|
| 2025/01/17 | 76.2 | 173.68 | 80 | 173.75 | 173.50 | -3.8 | 56,822 | -0.01% |
|
| 2025/01/16 | 3.5 | 174.41 | 12 | 173.50 | 173.50 | -8.5 | 56,931 | -0.01% |
|
| 2025/01/15 | 27 | 172.38 | 10.3 | 171.51 | 171.00 | 16.8 | 57,710 | 0.03% |
|
| 2025/01/14 | 17 | 172.68 | 12.2 | 172.43 | 174.50 | 4.8 | 57,723 | 0.01% |
|
| 2025/01/13 | 80.1 | 174.74 | 28.2 | 174.18 | 171.50 | 52 | 58,374 | 0.09% |
|
| 2025/01/10 | 41.4 | 182.07 | 34 | 182.59 | 181.50 | 7.4 | 56,990 | 0.01% |
|
| 2025/01/09 | 59.6 | 185.50 | 32 | 186.55 | 183.00 | 27.6 | 57,939 | 0.05% |
|
| 2025/01/08 | 17.6 | 188.57 | 3 | 188.67 | 188.00 | 14.6 | 59,296 | 0.02% |
|
| 2025/01/07 | 26 | 189.78 | 40.1 | 189.66 | 190.00 | -14.2 | 59,222 | -0.02% |
|
| 2025/01/06 | 21.2 | 185.14 | 15.6 | 186.09 | 184.50 | 5.6 | 59,044 | 0.01% |
|
| 2025/01/03 | 46.8 | 182.15 | 30 | 182.90 | 181.00 | 16.8 | 59,319 | 0.03% |
|
| 2025/01/02 | 38.6 | 182.99 | 20.5 | 183.54 | 182.50 | 18.1 | 59,437 | 0.03% |
|
| 2024/12/31 | 36.1 | 183.65 | 1.1 | 184.00 | 184.00 | 34.9 | 60,191 | 0.06% |
|
| 2024/12/30 | 9.6 | 185.09 | 5.2 | 186.29 | 185.00 | 4.5 | 61,738 | 0.01% |
|
| 2024/12/27 | 18.3 | 186.20 | 10.2 | 186.60 | 186.50 | 8.1 | 61,900 | 0.01% |
|
| 2024/12/26 | 10.2 | 188.01 | 10.2 | 188.45 | 187.50 | 0 | 62,580 | 0.00% |
|
| 2024/12/25 | 19.5 | 186.62 | 25.2 | 187.58 | 186.50 | -5.8 | 63,105 | -0.01% |
|
| 2024/12/24 | 18.7 | 186.08 | 5.3 | 186.78 | 185.50 | 13.4 | 63,836 | 0.02% |
|
| 2024/12/23 | 17.3 | 186.06 | 13.1 | 186.70 | 185.50 | 4.2 | 65,243 | 0.01% |
|
| 2024/12/20 | 29.3 | 182.05 | 17 | 182.50 | 181.00 | 12.3 | 65,347 | 0.02% |
|
| 2024/12/19 | 79.2 | 180.94 | 2.3 | 180.67 | 181.00 | 76.9 | 64,937 | 0.12% |
|
| 2024/12/18 | 19.1 | 184.72 | 18.6 | 184.35 | 184.50 | 0.5 | 65,257 | 0.00% |
|
| 2024/12/17 | 24.8 | 182.99 | 12.2 | 184.18 | 183.00 | 12.6 | 65,168 | 0.02% |
|
| 2024/12/16 | 115.2 | 186.10 | 55.7 | 186.92 | 182.00 | 59.5 | 65,542 | 0.09% |
大買/
|
| 2024/12/13 | 38.2 | 187.11 | 16.1 | 186.95 | 186.50 | 22.1 | 65,249 | 0.03% |
|
| 2024/12/12 | 9.3 | 190.10 | 2.1 | 190.72 | 188.50 | 7.2 | 64,965 | 0.01% |
|
| 2024/12/11 | 29 | 189.58 | 22.1 | 189.50 | 189.00 | 6.8 | 65,054 | 0.01% |
|
| 2024/12/10 | 20.7 | 192.90 | 7.6 | 192.54 | 192.00 | 13.1 | 64,492 | 0.02% |
|
| 2024/12/09 | 33.6 | 196.49 | 1.4 | 196.09 | 195.00 | 32.3 | 65,058 | 0.05% |
|
| 2024/12/06 | 13.1 | 198.67 | 218 | 198.72 | 198.00 | -205 | 65,521 | -0.31% |
大賣/鉅額交易
|
| 2024/12/05 | 15 | 200.50 | 0.2 | 199.51 | 199.00 | 14.8 | 65,388 | 0.02% |
|
| 2024/12/04 | 5.1 | 199.03 | 18 | 200.17 | 201.00 | -12.9 | 65,884 | -0.02% |
|
| 2024/12/03 | 16.1 | 197.97 | 0 | 197.50 | 196.50 | 16.1 | 67,153 | 0.02% |
|
| 2024/12/02 | 5.5 | 196.37 | 1 | 197.00 | 196.00 | 4.5 | 67,158 | 0.01% |
|
| 2024/11/29 | 17.6 | 196.48 | 19 | 196.31 | 195.50 | -1.4 | 66,987 | 0.00% |
|
| 2024/11/28 | 25.9 | 195.34 | 15.8 | 196.13 | 195.50 | 10 | 67,030 | 0.01% |
|
| 2024/11/27 | 63.5 | 198.90 | 13 | 198.89 | 196.50 | 50.5 | 67,043 | 0.08% |
|
| 2024/11/26 | 63.3 | 203.75 | 2 | 202.75 | 202.50 | 61.3 | 66,507 | 0.09% |
|
| 2024/11/25 | 1 | 208.50 | 141.2 | 209.87 | 210.50 | -140.2 | 65,430 | -0.21% |
大賣/鉅額交易
|
| 2024/11/22 | 7 | 205.14 | 1 | 204.00 | 203.00 | 6 | 64,798 | 0.01% |
|
| 2024/11/21 | 40.3 | 202.96 | 18 | 203.03 | 202.50 | 22.3 | 65,000 | 0.03% |
|
| 2024/11/20 | 9.1 | 206.01 | 5.3 | 206.31 | 206.00 | 3.8 | 65,385 | 0.01% |
|
| 2024/11/19 | 13.3 | 202.17 | 8.2 | 203.72 | 203.50 | 5 | 65,849 | 0.01% |
|
| 2024/11/18 | 40 | 203.59 | 22 | 203.52 | 202.50 | 18 | 66,210 | 0.03% |
|
| 2024/11/15 | 78.7 | 209.06 | 38 | 208.70 | 207.00 | 40.7 | 66,169 | 0.06% |
|
| 2024/11/14 | 26.5 | 211.42 | 11.4 | 211.69 | 211.50 | 15 | 65,720 | 0.02% |
|
| 2024/11/13 | 10.2 | 214.32 | 31 | 214.23 | 214.50 | -20.8 | 65,927 | -0.03% |
|
| 2024/11/12 | 21.9 | 216.30 | 9 | 214.89 | 214.00 | 12.9 | 66,646 | 0.02% |
|
| 2024/11/11 | 3.1 | 218.22 | 2.2 | 218.67 | 220.00 | 0.9 | 67,372 | 0.00% |
|
| 2024/11/08 | 9.3 | 218.43 | 12.6 | 218.56 | 218.00 | -3.4 | 68,533 | 0.00% |
|
| 2024/11/07 | 15.3 | 216.88 | 32.2 | 217.15 | 217.00 | -16.9 | 69,919 | -0.02% |
|
| 2024/11/06 | 10.6 | 214.08 | 21 | 213.69 | 213.50 | -10.4 | 71,518 | -0.01% |
|
| 2024/11/05 | 14.7 | 213.30 | 27.4 | 213.33 | 214.00 | -12.7 | 73,247 | -0.02% |
|
| 2024/11/04 | 2 | 210.50 | 14 | 210.43 | 214.00 | -12 | 77,681 | -0.02% |
|
| 2024/11/01 | 31.4 | 204.59 | 11.2 | 207.01 | 208.00 | 20.2 | 80,548 | 0.03% |
|
| 2024/10/30 | 10.7 | 212.05 | 31.4 | 211.48 | 211.50 | -20.7 | 81,929 | -0.03% |
|
| 2024/10/29 | 48.6 | 209.75 | 9.4 | 209.85 | 209.50 | 39.3 | 81,977 | 0.05% |
|
| 2024/10/28 | 19.2 | 216.09 | 32.2 | 217.10 | 215.00 | -13 | 81,834 | -0.02% |
|
| 2024/10/25 | 7 | 214.21 | 7 | 214.57 | 216.00 | 0 | 81,192 | 0.00% |
|
| 2024/10/24 | 33.1 | 212.18 | 7.7 | 212.79 | 211.50 | 25.4 | 81,356 | 0.03% |
|
| 2024/10/23 | 5 | 214.40 | 11.2 | 214.09 | 216.00 | -6.2 | 81,746 | -0.01% |
|
| 2024/10/22 | 8.1 | 211.85 | 35.5 | 214.82 | 215.50 | -27.4 | 82,294 | -0.03% |
|
| 2024/10/21 | 8.4 | 210.44 | 10.9 | 211.91 | 210.00 | -2.5 | 83,469 | 0.00% |
|
| 2024/10/18 | 60 | 208.68 | 74.2 | 209.88 | 207.50 | -14.2 | 83,998 | -0.02% |
|
| 2024/10/17 | 10.1 | 205.01 | 17.9 | 207.14 | 208.50 | -7.8 | 84,516 | -0.01% |
|
| 2024/10/16 | 12.2 | 205.29 | 6.2 | 205.95 | 205.00 | 6 | 84,684 | 0.01% |
|
| 2024/10/15 | 10.6 | 204.95 | 30.4 | 204.43 | 207.00 | -19.9 | 84,454 | -0.02% |
|
| 2024/10/14 | 13.2 | 198.16 | 5.5 | 198.55 | 199.00 | 7.7 | 83,225 | 0.01% |
|
| 2024/10/11 | 21.3 | 200.64 | 5.7 | 200.34 | 200.00 | 15.6 | 84,917 | 0.02% |
|
| 2024/10/09 | 4.9 | 198.81 | 20 | 198.45 | 199.00 | -15.1 | 84,841 | -0.02% |
|
| 2024/10/08 | 44 | 194.85 | 7 | 195.36 | 194.00 | 37 | 84,628 | 0.04% |
|
| 2024/10/07 | 33.1 | 196.82 | 11.1 | 197.04 | 197.50 | 22 | 86,026 | 0.03% |
|
| 2024/10/04 | 6.4 | 193.12 | 76.6 | 193.81 | 194.00 | -70.3 | 86,540 | -0.08% |
|
| 2024/10/01 | 12.1 | 187.13 | 0.8 | 187.00 | 187.00 | 11.3 | 85,357 | 0.01% |
|
| 2024/09/30 | 24.4 | 189.06 | 15 | 190.07 | 187.50 | 9.4 | 86,645 | 0.01% |
|
| 2024/09/27 | 16.2 | 190.97 | 20 | 192.87 | 191.00 | -3.7 | 86,879 | 0.00% |
|
| 2024/09/26 | 30.3 | 190.81 | 13.3 | 190.24 | 189.50 | 17 | 88,138 | 0.02% |
|
| 2024/09/25 | 18.1 | 189.63 | 60.3 | 188.81 | 188.50 | -42.2 | 88,278 | -0.05% |
|
| 2024/09/24 | 2.6 | 180.34 | 7.1 | 181.62 | 183.00 | -4.5 | 87,589 | -0.01% |
|
| 2024/09/23 | 12.3 | 179.33 | 7 | 179.64 | 180.00 | 5.3 | 88,056 | 0.01% |
|
| 2024/09/20 | 8.8 | 180.31 | 50 | 180.64 | 177.00 | -41.2 | 89,343 | -0.05% |
|
| 2024/09/19 | 1.1 | 174.62 | 7.2 | 176.15 | 176.50 | -6.1 | 89,933 | -0.01% |
|
| 2024/09/18 | 54.6 | 175.92 | 0.1 | 174.00 | 174.00 | 54.6 | 90,975 | 0.06% |
|
| 2024/09/16 | 1.4 | 177.24 | 35.4 | 178.85 | 181.00 | -34 | 92,423 | -0.04% |
|
| 2024/09/13 | 7.1 | 175.80 | 0 | 0.00 | 176.00 | 7.1 | 94,482 | 0.01% |
|
| 2024/09/12 | 8.1 | 175.34 | 24.1 | 175.88 | 177.50 | -16 | 96,794 | -0.02% |
|
| 2024/09/11 | 10.1 | 170.75 | 0 | 0.00 | 169.50 | 10.1 | 97,425 | 0.01% |
|
| 2024/09/10 | 10.1 | 169.77 | 4 | 169.50 | 169.00 | 6.1 | 98,440 | 0.01% |
|
| 2024/09/09 | 33.6 | 172.61 | 5 | 172.60 | 172.00 | 28.6 | 98,999 | 0.03% |
|
| 2024/09/06 | 12.3 | 176.38 | 7.1 | 177.35 | 176.50 | 5.2 | 100,326 | 0.01% |
|
| 2024/09/05 | 40.1 | 177.18 | 3 | 175.00 | 175.00 | 37.1 | 101,765 | 0.04% |
|
| 2024/09/04 | 42.3 | 177.73 | 12.4 | 177.65 | 179.50 | 29.9 | 101,899 | 0.03% |
|
| 2024/09/03 | 1 | 184.00 | 39 | 185.10 | 185.00 | -38 | 100,741 | -0.04% |
|
| 2024/09/02 | 4.6 | 184.04 | 4 | 184.50 | 183.00 | 0.6 | 101,914 | 0.00% |
|
| 2024/08/30 | 16.2 | 184.28 | 6 | 184.58 | 184.50 | 10.2 | 103,273 | 0.01% |
|
| 2024/08/29 | 26.4 | 181.24 | 24.1 | 183.72 | 184.50 | 2.4 | 104,122 | 0.00% |
|
| 2024/08/28 | 5.5 | 184.98 | 31.7 | 184.65 | 185.50 | -26.2 | 104,648 | -0.03% |
|
| 2024/08/27 | 14 | 180.25 | 8 | 180.25 | 180.50 | 6 | 106,103 | 0.01% |
|
| 2024/08/26 | 16.2 | 181.67 | 16.1 | 182.97 | 182.00 | 0.1 | 106,949 | 0.00% |
|
| 2024/08/23 | 20 | 177.33 | 17.2 | 178.47 | 180.00 | 2.8 | 107,498 | 0.00% |
|
| 2024/08/22 | 41.8 | 181.36 | 22 | 180.91 | 179.50 | 19.8 | 107,809 | 0.02% |
|
| 2024/08/21 | 26.1 | 183.75 | 205 | 184.50 | 183.50 | -178.9 | 108,503 | -0.16% |
大賣/鉅額交易
|
| 2024/08/20 | 42.4 | 188.00 | 23.1 | 188.96 | 186.50 | 19.3 | 108,463 | 0.02% |
|
| 2024/08/19 | 209.1 | 187.72 | 15.3 | 187.51 | 187.00 | 193.8 | 108,510 | 0.18% |
大買/鉅額交易
|
| 2024/08/16 | 24.2 | 185.45 | 12.1 | 185.29 | 184.00 | 12.2 | 108,475 | 0.01% |
|
| 2024/08/15 | 28.4 | 182.78 | 13.5 | 183.28 | 181.00 | 14.9 | 108,044 | 0.01% |
|
| 2024/08/14 | 12 | 185.13 | 32.7 | 185.50 | 185.50 | -20.7 | 107,885 | -0.02% |
|
| 2024/08/13 | 21.2 | 180.44 | 45.6 | 181.01 | 181.00 | -24.4 | 107,715 | -0.02% |
|
| 2024/08/12 | 33.2 | 176.45 | 14.4 | 176.59 | 176.00 | 18.8 | 108,358 | 0.02% |
|
| 2024/08/09 | 20.3 | 169.50 | 320.3 | 169.68 | 168.50 | -300 | 109,102 | -0.27% |
大賣/鉅額交易
|
| 2024/08/08 | 55.8 | 163.22 | 36.5 | 164.14 | 163.50 | 19.3 | 108,889 | 0.02% |
|
| 2024/08/07 | 253.6 | 171.01 | 19.1 | 171.92 | 170.50 | 234.5 | 107,321 | 0.22% |
大買/鉅額交易
|
| 2024/08/06 | 161.6 | 169.43 | 62.2 | 168.20 | 167.50 | 99.4 | 105,884 | 0.09% |
大買/
|
| 2024/08/05 | 78.4 | 168.89 | 77.9 | 169.15 | 168.00 | 0.5 | 102,629 | 0.00% |
|
| 2024/08/02 | 82.3 | 190.45 | 20 | 190.80 | 186.50 | 62.3 | 100,061 | 0.06% |
|
| 2024/08/01 | 18.1 | 203.30 | 14 | 203.82 | 202.50 | 4.1 | 99,293 | 0.00% |
|
| 2024/07/31 | 32 | 199.72 | 11.2 | 199.29 | 198.00 | 20.8 | 101,079 | 0.02% |
|
| 2024/07/30 | 15.5 | 194.87 | 4 | 195.38 | 196.00 | 11.5 | 100,915 | 0.01% |
|
| 2024/07/29 | 34.3 | 193.74 | 21.5 | 194.65 | 193.00 | 12.7 | 101,111 | 0.01% |
|
| 2024/07/26 | 20.6 | 191.93 | 116.2 | 191.44 | 192.00 | -95.7 | 101,334 | -0.09% |
大賣/
|
| 2024/07/23 | 12.3 | 198.77 | 44.4 | 200.01 | 201.50 | -32.1 | 101,273 | -0.03% |
|
| 2024/07/22 | 49.8 | 195.73 | 124.9 | 193.63 | 192.50 | -75.2 | 101,525 | -0.07% |
大賣/
|
| 2024/07/19 | 21.2 | 201.16 | 112.5 | 200.66 | 204.00 | -91.3 | 100,691 | -0.09% |
大賣/
|
| 2024/07/18 | 47.2 | 204.71 | 27.2 | 204.00 | 204.00 | 20 | 102,383 | 0.02% |
|
| 2024/07/17 | 16.4 | 213.36 | 20.1 | 212.83 | 212.00 | -3.7 | 101,305 | 0.00% |
|
| 2024/07/16 | 10.2 | 214.11 | 1.6 | 214.76 | 213.00 | 8.6 | 101,241 | 0.01% |
|
| 2024/07/15 | 9.6 | 216.32 | 4 | 217.25 | 216.50 | 5.6 | 102,079 | 0.01% |
|
| 2024/07/12 | 55.7 | 217.36 | 2.3 | 215.57 | 216.00 | 53.4 | 102,453 | 0.05% |
|
| 2024/07/11 | 20 | 225.84 | 11.2 | 225.56 | 225.50 | 8.8 | 101,909 | 0.01% |
|
| 2024/07/10 | 27.5 | 223.90 | 4 | 223.63 | 223.50 | 23.5 | 103,744 | 0.02% |
|
| 2024/07/09 | 24.3 | 226.27 | 14 | 225.95 | 225.50 | 10.4 | 104,436 | 0.01% |
|
| 2024/07/08 | 12.1 | 222.67 | 208.8 | 223.92 | 226.50 | -196.7 | 104,093 | -0.19% |
大賣/鉅額交易
|
| 2024/07/05 | 9.2 | 214.05 | 3.1 | 214.67 | 214.50 | 6.1 | 105,052 | 0.01% |
|
| 2024/07/04 | 10.5 | 213.20 | 27.1 | 212.86 | 214.50 | -16.6 | 105,962 | -0.02% |
|
| 2024/07/03 | 46.2 | 204.37 | 4 | 206.00 | 203.00 | 42.2 | 105,809 | 0.04% |
|
| 2024/07/02 | 77.1 | 207.95 | 13.2 | 207.39 | 204.50 | 63.9 | 106,349 | 0.06% |
|
| 2024/07/01 | 10.5 | 215.76 | 8.5 | 215.65 | 216.00 | 2 | 106,325 | 0.00% |
|
| 2024/06/28 | 16.1 | 213.94 | 9.1 | 215.00 | 214.00 | 7 | 108,067 | 0.01% |
|
| 2024/06/27 | 15.9 | 210.66 | 11.2 | 212.38 | 212.50 | 4.7 | 108,103 | 0.00% |
|
| 2024/06/26 | 18.6 | 211.64 | 6.1 | 212.76 | 210.00 | 12.5 | 109,229 | 0.01% |
|
| 2024/06/25 | 14.7 | 207.18 | 24.8 | 208.97 | 211.00 | -10.1 | 110,700 | -0.01% |
|
| 2024/06/24 | 37.9 | 207.03 | 6.5 | 207.23 | 206.00 | 31.4 | 111,189 | 0.03% |
|
| 2024/06/21 | 134.1 | 214.55 | 8.4 | 214.03 | 212.00 | 125.7 | 112,462 | 0.11% |
大買/鉅額交易
|
| 2024/06/20 | 39.2 | 211.33 | 44.3 | 211.18 | 217.50 | -5.1 | 112,162 | 0.00% |
|
| 2024/06/19 | 19.1 | 203.87 | 345 | 204.58 | 203.00 | -325.9 | 113,142 | -0.29% |
大賣/鉅額交易
|
| 2024/06/18 | 20.5 | 198.95 | 16.1 | 199.63 | 198.50 | 4.4 | 113,310 | 0.00% |
|
| 2024/06/17 | 8.1 | 198.17 | 3 | 198.50 | 200.00 | 5.1 | 115,217 | 0.00% |
|
| 2024/06/14 | 105.5 | 194.20 | 18.9 | 195.83 | 198.00 | 86.5 | 116,569 | 0.07% |
大買/
|
| 2024/06/13 | 48.9 | 192.40 | 37.9 | 191.13 | 192.00 | 11 | 118,495 | 0.01% |
|
| 2024/06/12 | 179 | 187.01 | 35.2 | 185.47 | 187.50 | 143.8 | 122,764 | 0.12% |
大買/鉅額交易
|
| 2024/06/11 | 9.2 | 179.17 | 81.1 | 179.12 | 180.50 | -72 | 123,876 | -0.06% |
|
| 2024/06/07 | 11 | 177.55 | 9 | 178.11 | 177.50 | 2 | 128,123 | 0.00% |
|
| 2024/06/06 | 30.3 | 180.24 | 38.1 | 180.83 | 177.50 | -7.8 | 132,975 | -0.01% |
|
| 2024/06/05 | 23 | 174.13 | 434.7 | 175.46 | 175.50 | -411.7 | 133,281 | -0.31% |
大賣/鉅額交易
|
| 2024/06/04 | 265.8 | 173.36 | 38 | 172.11 | 171.00 | 227.8 | 132,468 | 0.17% |
大買/鉅額交易
|
| 2024/06/03 | 224 | 176.48 | 8.4 | 176.83 | 176.50 | 215.7 | 131,562 | 0.16% |
大買/鉅額交易
|
| 2024/05/31 | 52.7 | 174.40 | 21.2 | 173.99 | 172.00 | 31.5 | 130,748 | 0.02% |
|
| 2024/05/30 | 14.8 | 177.60 | 320.2 | 178.98 | 176.50 | -305.4 | 129,554 | -0.24% |
大賣/鉅額交易
|
| 2024/05/29 | 52.3 | 183.23 | 4 | 181.25 | 180.50 | 48.3 | 130,014 | 0.04% |
|
| 2024/05/28 | 14 | 184.93 | 1.7 | 185.44 | 185.50 | 12.3 | 129,230 | 0.01% |
|
| 2024/05/27 | 36.1 | 183.64 | 46.4 | 184.03 | 185.00 | -10.3 | 128,741 | -0.01% |
|
| 2024/05/24 | 430 | 174.03 | 34.7 | 174.91 | 176.00 | 395.3 | 127,321 | 0.31% |
大買/鉅額交易
|
| 2024/05/23 | 15.6 | 172.64 | 202.6 | 172.23 | 173.00 | -187 | 126,500 | -0.15% |
大賣/鉅額交易
|
| 2024/05/22 | 9 | 167.56 | 154.3 | 167.69 | 169.00 | -145.2 | 125,395 | -0.12% |
大賣/鉅額交易
|
| 2024/05/21 | 5.1 | 166.40 | 7 | 166.71 | 166.00 | -1.9 | 124,802 | 0.00% |
|
| 2024/05/20 | 26.6 | 167.34 | 11 | 167.68 | 167.50 | 15.5 | 124,336 | 0.01% |
|
| 2024/05/17 | 55.4 | 169.48 | 227 | 169.68 | 170.00 | -171.6 | 123,763 | -0.14% |
大賣/鉅額交易
|
| 2024/05/16 | 434.3 | 176.69 | 46.3 | 176.43 | 171.50 | 388.1 | 122,712 | 0.32% |
大買/鉅額交易
|
| 2024/05/15 | 228.1 | 170.56 | 30.2 | 168.93 | 170.50 | 197.9 | 120,759 | 0.16% |
大買/鉅額交易
|
| 2024/05/14 | 18.6 | 170.30 | 13.2 | 171.94 | 172.00 | 5.4 | 118,632 | 0.00% |
|
| 2024/05/13 | 32.1 | 170.75 | 33 | 172.06 | 169.50 | -0.9 | 116,850 | 0.00% |
|
| 2024/05/10 | 114.2 | 168.78 | 6.2 | 169.52 | 169.50 | 108 | 115,830 | 0.09% |
大買/鉅額交易
|
| 2024/05/09 | 52.3 | 172.11 | 45 | 172.74 | 170.50 | 7.3 | 114,664 | 0.01% |
|
| 2024/05/08 | 22.1 | 169.51 | 9.1 | 170.06 | 169.50 | 13.1 | 113,075 | 0.01% |
|
| 2024/05/07 | 44.3 | 168.97 | 57.8 | 169.47 | 169.50 | -13.5 | 112,117 | -0.01% |
|
| 2024/05/06 | 34.3 | 165.16 | 87.1 | 165.06 | 167.50 | -52.9 | 110,314 | -0.05% |
|
| 2024/05/03 | 4 | 156.63 | 25 | 156.82 | 156.00 | -21 | 107,787 | -0.02% |
|
| 2024/05/02 | 5.4 | 153.00 | 8.2 | 153.45 | 154.00 | -2.8 | 107,073 | 0.00% |
|
| 2024/04/30 | 24.6 | 157.99 | 3 | 157.17 | 156.00 | 21.5 | 106,176 | 0.02% |
|
| 2024/04/29 | 11.5 | 158.57 | 17.9 | 158.59 | 158.50 | -6.4 | 105,289 | -0.01% |
|
| 2024/04/26 | 13.4 | 156.70 | 28.6 | 156.29 | 155.00 | -15.3 | 104,036 | -0.01% |
|
| 2024/04/25 | 30.4 | 152.32 | 6 | 152.42 | 151.50 | 24.4 | 102,659 | 0.02% |
|
