券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 2 | 177.25 | 1.1 | 179.79 | 179.00 | 1 | 17,275 | 0.01% |
|
| 2024/04/16 | 4 | 178.13 | 1 | 177.00 | 177.00 | 3 | 17,189 | 0.02% |
|
| 2024/04/15 | 9.7 | 184.61 | 0.2 | 183.50 | 182.50 | 9.6 | 17,092 | 0.06% |
|
| 2024/04/12 | 1 | 190.00 | 0 | 0.00 | 194.00 | 1 | 16,828 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 16,964 | -0.01% |
|
| 2024/04/10 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 17,078 | 0.01% |
|
| 2024/04/09 | 1 | 193.06 | 0 | 0.00 | 193.50 | 1 | 17,147 | 0.01% |
|
| 2024/04/08 | 0.1 | 198.00 | 4.7 | 198.04 | 199.00 | -4.6 | 17,073 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1.5 | 194.50 | 193.50 | -1.5 | 16,766 | -0.01% |
|
| 2024/04/01 | 1.1 | 193.19 | 2 | 197.50 | 193.00 | -1 | 16,727 | -0.01% |
|
| 2024/03/29 | 2 | 189.50 | 1 | 194.50 | 191.00 | 1 | 16,622 | 0.01% |
|
| 2024/03/28 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 16,502 | 0.01% |
|
| 2024/03/27 | 16 | 191.50 | 1 | 191.50 | 191.50 | 15 | 16,503 | 0.09% |
|
| 2024/03/26 | 6 | 195.08 | 5 | 193.90 | 190.00 | 1 | 16,579 | 0.01% |
|
| 2024/03/25 | 1 | 198.00 | 3 | 195.50 | 198.00 | -2 | 16,372 | -0.01% |
|
| 2024/03/22 | 3 | 197.17 | 3 | 197.33 | 200.00 | 0 | 16,352 | 0.00% |
|
| 2024/03/21 | 4.1 | 201.40 | 5 | 200.30 | 200.00 | -1 | 16,283 | -0.01% |
|
| 2024/03/20 | 1.1 | 196.45 | 6 | 195.83 | 196.50 | -4.9 | 16,104 | -0.03% |
|
| 2024/03/19 | 3 | 192.83 | 9.1 | 192.66 | 192.50 | -6.1 | 15,743 | -0.04% |
|
| 2024/03/18 | 5 | 183.90 | 22.2 | 182.75 | 187.00 | -17.2 | 15,167 | -0.11% |
|
| 2024/03/15 | 5.1 | 173.42 | 0 | 0.00 | 172.00 | 5.1 | 14,782 | 0.03% |
|
| 2024/03/14 | 1 | 178.50 | 1 | 179.50 | 177.50 | 0 | 14,960 | 0.00% |
|
| 2024/03/13 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 14,974 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 4.1 | 180.26 | 182.00 | -4.1 | 14,884 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 14,746 | -0.01% |
|
| 2024/03/08 | 1 | 174.00 | 1 | 173.50 | 173.50 | 0 | 14,819 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 173.00 | 172.50 | -2 | 14,725 | -0.01% |
|
| 2024/03/06 | 10.1 | 173.86 | 1 | 173.50 | 174.00 | 9.1 | 14,683 | 0.06% |
|
| 2024/03/05 | 2.1 | 179.02 | 3 | 179.00 | 178.00 | -0.9 | 14,731 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 14,948 | -0.01% |
|
| 2024/02/29 | 6 | 175.75 | 2 | 178.25 | 179.50 | 4 | 14,991 | 0.03% |
|
| 2024/02/27 | 23 | 181.54 | 14 | 182.64 | 179.00 | 9 | 14,636 | 0.06% |
|
| 2024/02/26 | 1.2 | 193.92 | 39.3 | 193.39 | 196.00 | -38.1 | 13,782 | -0.28% |
|
| 2024/02/23 | 16 | 189.41 | 5.5 | 189.82 | 188.00 | 10.5 | 13,574 | 0.08% |
|
| 2024/02/22 | 2.3 | 188.09 | 1 | 187.00 | 189.00 | 1.3 | 13,899 | 0.01% |
|
| 2024/02/21 | 3 | 189.67 | 1 | 188.50 | 189.50 | 2 | 13,926 | 0.01% |
|
| 2024/02/20 | 1.5 | 188.50 | 0.1 | 189.92 | 190.50 | 1.5 | 13,945 | 0.01% |
|
| 2024/02/19 | 12 | 191.75 | 16 | 189.47 | 192.50 | -4 | 13,727 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 5.5 | 181.91 | 182.00 | -5.5 | 13,206 | -0.04% |
|
| 2024/02/15 | 3 | 180.50 | 16 | 179.75 | 180.50 | -13 | 13,208 | -0.10% |
|
| 2024/02/05 | 2 | 176.50 | 0 | 0.00 | 176.50 | 2 | 13,201 | 0.02% |
|
| 2024/02/02 | 1 | 179.50 | 4 | 179.75 | 180.00 | -3 | 13,273 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 13,239 | -0.01% |
|
| 2024/01/31 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 13,263 | 0.01% |
|
| 2024/01/30 | 5 | 178.20 | 1.4 | 177.30 | 178.00 | 3.6 | 13,303 | 0.03% |
|
| 2024/01/29 | 1 | 172.00 | 8 | 177.63 | 178.00 | -7 | 13,226 | -0.05% |
|
| 2024/01/26 | 4 | 172.00 | 0 | 0.00 | 171.50 | 4 | 13,187 | 0.03% |
|
| 2024/01/25 | 1 | 175.00 | 5 | 175.60 | 175.50 | -4 | 13,195 | -0.03% |
|
| 2024/01/24 | 1 | 170.00 | 0 | 170.00 | 169.50 | 1 | 12,861 | 0.01% |
|
| 2024/01/23 | 1 | 171.00 | 2.2 | 172.91 | 174.50 | -1.2 | 12,765 | -0.01% |
|
| 2024/01/22 | 10 | 173.00 | 12 | 174.46 | 175.00 | -2 | 12,782 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 165.88 | 169.50 | -8 | 12,792 | -0.06% |
|
| 2024/01/18 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 12,858 | 0.02% |
|
| 2024/01/17 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 12,936 | 0.01% |
|
| 2024/01/16 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 13,170 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 160.50 | 159.50 | -2 | 13,188 | -0.02% |
|
| 2024/01/12 | 3 | 160.00 | 1 | 159.00 | 159.00 | 2 | 13,212 | 0.02% |
|
| 2024/01/09 | 1 | 162.50 | 5 | 165.00 | 162.50 | -4 | 13,506 | -0.03% |
|
| 2024/01/05 | 1 | 160.50 | 15 | 160.00 | 160.00 | -14 | 13,824 | -0.10% |
|
| 2024/01/04 | 2 | 165.50 | 3 | 169.00 | 164.50 | -1 | 13,724 | -0.01% |
|
| 2024/01/03 | 3 | 169.67 | 0 | 0.00 | 170.00 | 3 | 13,823 | 0.02% |
|
| 2024/01/02 | 2 | 173.25 | 0 | 0.00 | 173.00 | 2 | 13,782 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 12 | 176.25 | 176.00 | -12 | 13,827 | -0.09% |
|
| 2023/12/28 | 1 | 175.50 | 30 | 176.00 | 175.50 | -29 | 13,892 | -0.21% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 13,959 | -0.01% |
|
| 2023/12/22 | 4 | 175.63 | 0 | 0.00 | 175.00 | 4 | 14,389 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 178.63 | 179.00 | -4 | 14,380 | -0.03% |
|
| 2023/12/19 | 2 | 175.25 | 2 | 175.50 | 174.50 | 0 | 14,450 | 0.00% |
|
| 2023/12/18 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 14,520 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 181.83 | 182.00 | -3 | 14,636 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 179.90 | 180.50 | -5 | 14,685 | -0.03% |
|
| 2023/12/13 | 14 | 176.50 | 14 | 177.00 | 177.00 | 0 | 14,720 | 0.00% |
|
| 2023/12/12 | 4 | 178.00 | 1 | 177.00 | 176.00 | 3 | 15,164 | 0.02% |
|
| 2023/12/11 | 2 | 178.00 | 11 | 178.59 | 178.00 | -9 | 15,193 | -0.06% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 173.75 | 174.50 | -2 | 14,950 | -0.01% |
|
| 2023/12/06 | 3 | 171.67 | 5.1 | 171.50 | 170.00 | -2.1 | 15,083 | -0.01% |
|
| 2023/12/05 | 3 | 172.67 | 0 | 0.00 | 171.50 | 3 | 15,110 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 177.33 | 176.00 | -3 | 14,991 | -0.02% |
|
| 2023/11/30 | 21 | 174.45 | 20.5 | 175.51 | 177.00 | 0.5 | 14,954 | 0.00% |
|
| 2023/11/29 | 3 | 172.67 | 7 | 174.07 | 175.00 | -4 | 14,807 | -0.03% |
|
| 2023/11/28 | 2 | 166.25 | 2 | 169.50 | 170.00 | 0 | 14,628 | 0.00% |
|
| 2023/11/27 | 0.2 | 165.33 | 0 | 0.00 | 164.50 | 0.2 | 14,593 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 168.50 | 167.00 | -2 | 14,773 | -0.01% |
|
| 2023/11/23 | 4 | 169.00 | 0 | 0.00 | 168.00 | 4 | 15,109 | 0.03% |
|
| 2023/11/22 | 1 | 170.50 | 4 | 170.75 | 171.00 | -3 | 15,101 | -0.02% |
|
| 2023/11/21 | 3 | 167.00 | 16 | 167.47 | 168.50 | -13 | 15,184 | -0.09% |
|
| 2023/11/20 | 53 | 161.36 | 53 | 160.08 | 160.00 | 0 | 15,423 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 157.40 | 159.00 | -10 | 15,336 | -0.07% |
|
| 2023/11/16 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 15,363 | 0.01% |
|
| 2023/11/15 | 1 | 154.50 | 1 | 155.50 | 154.50 | 0 | 15,352 | 0.00% |
|
| 2023/11/14 | 2 | 153.00 | 3.1 | 153.51 | 153.00 | -1.1 | 15,321 | -0.01% |
|
| 2023/11/10 | 0 | 150.00 | 0 | 0.00 | 151.00 | 0 | 15,571 | 0.00% |
|
| 2023/11/09 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 15,603 | 0.01% |
|
| 2023/11/08 | 5 | 154.50 | 1 | 154.50 | 154.50 | 4 | 15,739 | 0.03% |
|
| 2023/11/07 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 15,824 | 0.01% |
|
| 2023/11/06 | 1 | 156.00 | 3 | 158.17 | 158.00 | -2 | 16,019 | -0.01% |
|
| 2023/11/03 | 1 | 152.00 | 3 | 154.50 | 155.50 | -2 | 16,388 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 149.00 | 151.00 | -2 | 16,370 | -0.01% |
|
| 2023/11/01 | 2 | 143.25 | 2 | 143.50 | 144.50 | 0 | 16,377 | 0.00% |
|
| 2023/10/31 | 1.2 | 146.41 | 0 | 0.00 | 143.00 | 1.2 | 16,639 | 0.01% |
|
| 2023/10/30 | 2.3 | 146.46 | 1 | 147.00 | 145.50 | 1.3 | 17,143 | 0.01% |
|
| 2023/10/27 | 6 | 147.42 | 1 | 148.50 | 147.00 | 5 | 17,194 | 0.03% |
|
| 2023/10/26 | 5 | 150.70 | 10 | 150.00 | 149.00 | -5 | 17,353 | -0.03% |
|
| 2023/10/25 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 17,380 | 0.01% |
|
| 2023/10/24 | 6 | 155.83 | 1 | 155.50 | 157.00 | 5 | 17,972 | 0.03% |
|
| 2023/10/23 | 2 | 160.50 | 0 | 0.00 | 158.50 | 2 | 18,580 | 0.01% |
|
| 2023/10/20 | 1.1 | 157.50 | 0 | 0.00 | 161.00 | 1.1 | 19,659 | 0.01% |
|
| 2023/10/19 | 2.1 | 159.00 | 0 | 0.00 | 160.00 | 2.1 | 20,246 | 0.01% |
|
| 2023/10/18 | 3 | 162.00 | 2 | 160.00 | 160.00 | 1 | 20,714 | 0.00% |
|
| 2023/10/17 | 3.1 | 166.55 | 1 | 169.00 | 166.50 | 2.1 | 21,177 | 0.01% |
|
| 2023/10/16 | 4 | 164.50 | 1 | 162.50 | 164.50 | 3 | 22,565 | 0.01% |
|
| 2023/10/13 | 2 | 170.00 | 0 | 169.50 | 169.00 | 2 | 23,739 | 0.01% |
|
| 2023/10/12 | 0.2 | 172.00 | 1 | 171.00 | 171.50 | -0.8 | 24,128 | 0.00% |
|
| 2023/10/11 | 2 | 172.00 | 1 | 176.00 | 171.50 | 1 | 24,906 | 0.00% |
|
| 2023/10/06 | 3 | 172.33 | 0 | 0.00 | 172.50 | 3 | 25,550 | 0.01% |
|
| 2023/10/05 | 3.2 | 172.89 | 0 | 0.00 | 172.50 | 3.2 | 25,793 | 0.01% |
|
| 2023/10/04 | 3 | 173.17 | 1 | 173.50 | 174.00 | 2 | 25,809 | 0.01% |
|
| 2023/10/03 | 3 | 176.83 | 0 | 0.00 | 175.50 | 3 | 25,840 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 179.40 | 178.50 | -5 | 26,042 | -0.02% |
|
| 2023/09/28 | 8 | 175.38 | 1 | 173.00 | 173.50 | 7 | 26,337 | 0.03% |
|
| 2023/09/27 | 7.1 | 173.37 | 0 | 0.00 | 173.50 | 7.1 | 26,484 | 0.03% |
|
| 2023/09/26 | 4 | 176.50 | 0 | 0.00 | 176.00 | 4 | 26,457 | 0.02% |
|
| 2023/09/25 | 2 | 177.75 | 0 | 0.00 | 178.50 | 2 | 26,596 | 0.01% |
|
| 2023/09/22 | 9.1 | 176.18 | 2 | 179.00 | 181.00 | 7.1 | 26,579 | 0.03% |
|
| 2023/09/21 | 2 | 180.25 | 7 | 180.36 | 180.50 | -5 | 26,499 | -0.02% |
|
| 2023/09/20 | 5 | 184.31 | 0 | 0.00 | 183.50 | 5 | 26,558 | 0.02% |
|
| 2023/09/19 | 2 | 187.50 | 8.3 | 189.96 | 188.50 | -6.3 | 26,571 | -0.02% |
|
| 2023/09/18 | 9 | 185.78 | 6.3 | 185.10 | 184.50 | 2.7 | 26,467 | 0.01% |
|
| 2023/09/15 | 20 | 190.00 | 14 | 190.21 | 190.50 | 6 | 26,386 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 187.00 | 186.00 | -3 | 26,171 | -0.01% |
|
| 2023/09/13 | 3 | 181.83 | 0 | 0.00 | 181.50 | 3 | 26,200 | 0.01% |
|
| 2023/09/12 | 1 | 186.00 | 1 | 184.50 | 185.00 | 0 | 26,428 | 0.00% |
|
| 2023/09/11 | 0.2 | 182.00 | 1 | 180.00 | 179.50 | -0.8 | 26,684 | 0.00% |
|
| 2023/09/08 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 26,828 | 0.00% |
|
| 2023/09/07 | 3 | 185.00 | 1 | 185.50 | 184.50 | 2 | 27,295 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 27,500 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 27,786 | 0.00% |
|
| 2023/09/01 | 2 | 184.25 | 0 | 0.00 | 182.00 | 2 | 28,870 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 184.67 | 185.50 | -3 | 29,026 | -0.01% |
|
| 2023/08/30 | 1 | 185.00 | 5.1 | 186.49 | 184.00 | -4.1 | 29,139 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 2.5 | 184.90 | 184.00 | -2.5 | 29,237 | -0.01% |
|
| 2023/08/28 | 1.2 | 177.83 | 1 | 178.00 | 176.00 | 0.2 | 29,112 | 0.00% |
|
| 2023/08/25 | 7.5 | 181.43 | 0 | 0.00 | 179.50 | 7.5 | 29,448 | 0.03% |
|
| 2023/08/24 | 20 | 182.25 | 78.1 | 184.32 | 189.00 | -58.1 | 29,388 | -0.20% |
|
| 2023/08/23 | 1 | 175.00 | 0 | 0.00 | 177.00 | 1 | 29,334 | 0.00% |
|
| 2023/08/22 | 5 | 173.00 | 7 | 175.79 | 176.00 | -2 | 30,062 | -0.01% |
|
| 2023/08/21 | 12 | 175.83 | 13 | 172.50 | 172.50 | -1 | 31,063 | 0.00% |
|
| 2023/08/18 | 17 | 177.82 | 7 | 174.50 | 174.50 | 10 | 31,230 | 0.03% |
|
| 2023/08/17 | 1 | 176.53 | 3.1 | 179.92 | 180.50 | -2.1 | 31,514 | -0.01% |
|
| 2023/08/16 | 22 | 178.09 | 20 | 178.75 | 178.00 | 2 | 31,889 | 0.01% |
|
| 2023/08/15 | 10 | 174.50 | 12 | 176.46 | 175.50 | -2 | 31,957 | -0.01% |
|
| 2023/08/14 | 16.2 | 171.67 | 21 | 171.12 | 170.50 | -4.8 | 32,426 | -0.01% |
|
| 2023/08/11 | 11 | 175.77 | 1 | 179.50 | 174.50 | 10 | 32,885 | 0.03% |
|
| 2023/08/10 | 16.4 | 178.91 | 14 | 178.36 | 177.00 | 2.4 | 33,081 | 0.01% |
|
| 2023/08/09 | 7 | 184.50 | 11 | 184.86 | 184.00 | -4 | 33,007 | -0.01% |
|
| 2023/08/08 | 3.2 | 178.53 | 0 | 0.00 | 178.50 | 3.2 | 32,919 | 0.01% |
|
| 2023/08/07 | 32 | 178.73 | 1 | 176.50 | 182.00 | 31 | 33,012 | 0.09% |
|
| 2023/08/04 | 0.1 | 178.00 | 0 | 0.00 | 177.50 | 0.1 | 33,076 | 0.00% |
|
| 2023/08/02 | 40.2 | 184.51 | 22 | 179.75 | 180.00 | 18.2 | 33,196 | 0.05% |
|
| 2023/08/01 | 6 | 185.00 | 41 | 186.51 | 186.00 | -35 | 33,560 | -0.10% |
|
| 2023/07/31 | 8.1 | 185.88 | 4 | 185.25 | 184.50 | 4.1 | 33,969 | 0.01% |
|
| 2023/07/28 | 9.3 | 188.42 | 10 | 191.40 | 191.00 | -0.7 | 33,919 | 0.00% |
|
| 2023/07/27 | 9.8 | 191.49 | 12 | 191.25 | 190.50 | -2.2 | 33,959 | -0.01% |
|
| 2023/07/26 | 13.2 | 200.27 | 33.2 | 203.15 | 197.50 | -20 | 33,805 | -0.06% |
|
| 2023/07/25 | 20 | 201.00 | 4.1 | 201.98 | 195.50 | 15.9 | 33,790 | 0.05% |
|
| 2023/07/24 | 8.4 | 198.33 | 8.6 | 199.48 | 199.50 | -0.2 | 32,927 | 0.00% |
|
| 2023/07/21 | 41.5 | 190.50 | 17.1 | 190.47 | 190.50 | 24.5 | 32,768 | 0.07% |
|
| 2023/07/20 | 55 | 202.16 | 2 | 199.00 | 196.50 | 53 | 32,526 | 0.16% |
|
| 2023/07/19 | 27 | 202.63 | 9.2 | 202.77 | 203.00 | 17.8 | 32,017 | 0.06% |
|
| 2023/07/18 | 6.3 | 188.92 | 25.2 | 193.50 | 200.00 | -19 | 30,787 | -0.06% |
|
| 2023/07/17 | 21 | 184.43 | 3 | 184.67 | 182.00 | 18 | 29,625 | 0.06% |
|
| 2023/07/14 | 51.3 | 184.26 | 51.6 | 185.64 | 187.00 | -0.3 | 29,371 | 0.00% |
|
| 2023/07/13 | 7.1 | 175.92 | 16.1 | 174.11 | 175.50 | -9 | 28,676 | -0.03% |
|
| 2023/07/12 | 1 | 170.50 | 1 | 169.50 | 171.00 | 0 | 27,913 | 0.00% |
|
| 2023/07/07 | 4.2 | 168.60 | 0 | 0.00 | 170.00 | 4.2 | 27,843 | 0.02% |
|
| 2023/07/06 | 19.1 | 171.94 | 1 | 169.00 | 169.00 | 18.1 | 27,676 | 0.07% |
|
| 2023/07/05 | 10 | 180.00 | 2.1 | 182.04 | 178.00 | 8 | 27,240 | 0.03% |
|
| 2023/07/04 | 7 | 178.00 | 0 | 0.00 | 180.00 | 7 | 27,075 | 0.03% |
|
| 2023/07/03 | 7 | 177.14 | 9.1 | 179.94 | 179.50 | -2.1 | 27,204 | -0.01% |
|
| 2023/06/30 | 2 | 173.25 | 0 | 0.00 | 176.00 | 2 | 27,500 | 0.01% |
|
| 2023/06/28 | 5 | 174.10 | 1 | 174.50 | 173.00 | 4 | 28,063 | 0.01% |
|
| 2023/06/27 | 2 | 176.25 | 1 | 179.50 | 177.00 | 1 | 28,482 | 0.00% |
|
| 2023/06/26 | 7.1 | 180.86 | 0 | 0.00 | 180.00 | 7.1 | 28,569 | 0.02% |
|
| 2023/06/21 | 5.2 | 186.88 | 2 | 188.25 | 187.00 | 3.2 | 29,175 | 0.01% |
|
| 2023/06/20 | 3 | 184.83 | 5 | 187.80 | 188.50 | -2 | 29,637 | -0.01% |
|
| 2023/06/19 | 4.2 | 186.69 | 1.1 | 189.00 | 185.50 | 3.1 | 29,823 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 187.64 | 189.50 | -11 | 30,056 | -0.04% |
|
| 2023/06/15 | 1 | 182.50 | 7 | 184.50 | 186.50 | -6 | 29,855 | -0.02% |
|
| 2023/06/14 | 11 | 179.18 | 3.3 | 179.80 | 180.50 | 7.7 | 29,629 | 0.03% |
|
| 2023/06/13 | 5.1 | 177.81 | 20.6 | 178.26 | 180.00 | -15.6 | 29,512 | -0.05% |
|
| 2023/06/12 | 5 | 173.30 | 8 | 172.88 | 172.50 | -3 | 29,054 | -0.01% |
|
| 2023/06/09 | 5 | 169.90 | 4 | 169.13 | 171.50 | 1 | 28,957 | 0.00% |
|
| 2023/06/08 | 25.1 | 168.83 | 2 | 167.50 | 167.00 | 23.1 | 28,788 | 0.08% |
|
| 2023/06/07 | 6.1 | 175.16 | 0.1 | 177.50 | 176.00 | 6 | 28,229 | 0.02% |
|
| 2023/06/06 | 9 | 178.94 | 1 | 176.50 | 177.00 | 8 | 28,025 | 0.03% |
|
| 2023/06/05 | 4 | 181.63 | 0 | 0.00 | 181.00 | 4 | 28,021 | 0.01% |
|
| 2023/06/02 | 4 | 181.50 | 0 | 0.00 | 182.00 | 4 | 27,967 | 0.01% |
|
| 2023/06/01 | 11 | 180.41 | 5 | 180.30 | 181.00 | 6 | 27,935 | 0.02% |
|
| 2023/05/31 | 10 | 180.60 | 7 | 181.21 | 180.50 | 3 | 28,316 | 0.01% |
|
| 2023/05/30 | 6 | 179.42 | 4 | 180.38 | 180.00 | 2 | 28,128 | 0.01% |
|
| 2023/05/29 | 9 | 182.06 | 3 | 185.00 | 182.50 | 6 | 28,229 | 0.02% |
|
| 2023/05/26 | 11 | 186.82 | 14 | 186.04 | 185.50 | -3 | 28,279 | -0.01% |
|
| 2023/05/25 | 31 | 178.58 | 155 | 176.95 | 180.50 | -124 | 27,771 | -0.45% |
大賣/鉅額交易
|
| 2023/05/24 | 14 | 166.86 | 2 | 167.50 | 167.50 | 12 | 26,934 | 0.04% |
|
| 2023/05/23 | 21 | 165.07 | 5 | 165.30 | 167.00 | 16 | 26,869 | 0.06% |
|
| 2023/05/22 | 9 | 163.28 | 33 | 161.18 | 161.00 | -24 | 26,560 | -0.09% |
|
| 2023/05/19 | 21 | 167.02 | 23 | 168.39 | 170.00 | -2 | 26,206 | -0.01% |
|
| 2023/05/18 | 53 | 168.98 | 4 | 168.88 | 167.50 | 49 | 26,351 | 0.19% |
|
| 2023/05/17 | 74 | 162.30 | 78 | 164.10 | 165.00 | -4 | 26,099 | -0.02% |
|
| 2023/05/16 | 53 | 159.43 | 56 | 161.46 | 161.00 | -3 | 25,638 | -0.01% |
|
| 2023/05/15 | 1 | 157.50 | 50 | 158.00 | 156.00 | -49 | 25,354 | -0.19% |
|
| 2023/05/12 | 55 | 156.45 | 5 | 159.90 | 160.00 | 50 | 25,345 | 0.20% |
|
| 2023/05/11 | 7 | 158.86 | 56 | 156.46 | 156.00 | -49 | 25,166 | -0.19% |
|
| 2023/05/10 | 0 | 0.00 | 50 | 158.00 | 158.00 | -50 | 25,089 | -0.20% |
|
| 2023/05/09 | 20 | 159.50 | 28 | 158.13 | 160.50 | -8 | 25,096 | -0.03% |
|
| 2023/05/08 | 2 | 160.25 | 9.1 | 160.11 | 161.00 | -7.1 | 25,088 | -0.03% |
|
| 2023/05/05 | 1 | 151.00 | 7 | 151.43 | 152.50 | -6 | 24,541 | -0.02% |
|
| 2023/05/04 | 51 | 146.97 | 7 | 147.36 | 148.50 | 44 | 24,440 | 0.18% |
|
| 2023/05/03 | 3 | 146.17 | 9 | 147.22 | 147.00 | -6 | 24,546 | -0.02% |
|
| 2023/05/02 | 7.1 | 144.92 | 10 | 146.50 | 143.50 | -2.9 | 24,416 | -0.01% |
|
| 2023/04/28 | 13 | 141.35 | 28.9 | 143.82 | 145.00 | -15.9 | 24,457 | -0.06% |
|
| 2023/04/27 | 5 | 136.10 | 0 | 0.00 | 136.50 | 5 | 23,763 | 0.02% |
|
| 2023/04/26 | 4 | 138.50 | 5.1 | 138.80 | 139.00 | -1.1 | 23,835 | 0.00% |
|
| 2023/04/25 | 5 | 137.30 | 0 | 0.00 | 135.00 | 5 | 23,701 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 139.20 | 139.50 | -10 | 23,545 | -0.04% |
|
| 2023/04/21 | 5 | 137.70 | 4 | 137.50 | 136.50 | 1 | 23,472 | 0.00% |
|
| 2023/04/20 | 2.1 | 136.00 | 27 | 135.94 | 135.50 | -25 | 23,368 | -0.11% |
|
| 2023/04/19 | 9.4 | 132.93 | 1 | 135.00 | 132.50 | 8.4 | 23,543 | 0.04% |
|
| 2023/04/18 | 2.3 | 137.43 | 1 | 136.50 | 136.50 | 1.3 | 23,617 | 0.01% |
|
| 2023/04/17 | 4.1 | 138.49 | 1 | 138.00 | 139.00 | 3.1 | 23,761 | 0.01% |
|
| 2023/04/14 | 7 | 139.86 | 0 | 0.00 | 139.00 | 7 | 23,949 | 0.03% |
|
| 2023/04/13 | 2.1 | 139.05 | 0 | 0.00 | 139.50 | 2.1 | 23,954 | 0.01% |
|
| 2023/04/12 | 5 | 141.80 | 5 | 143.00 | 142.00 | 0 | 23,932 | 0.00% |
|
| 2023/04/11 | 6 | 145.17 | 0 | 0.00 | 143.00 | 6 | 23,978 | 0.03% |
|
| 2023/04/07 | 2 | 144.50 | 9 | 145.39 | 144.50 | -7 | 24,146 | -0.03% |
|
| 2023/04/06 | 14.2 | 143.95 | 1 | 143.50 | 144.00 | 13.2 | 24,192 | 0.05% |
|
| 2023/03/31 | 22 | 148.27 | 5 | 149.20 | 147.50 | 17 | 24,432 | 0.07% |
|
| 2023/03/30 | 2 | 147.50 | 56.1 | 146.85 | 147.50 | -54.1 | 24,442 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 53 | 140.45 | 140.50 | -53 | 24,829 | -0.21% |
|
| 2023/03/28 | 24.1 | 139.99 | 3 | 140.33 | 138.50 | 21.1 | 25,628 | 0.08% |
|
| 2023/03/27 | 4.1 | 145.01 | 4 | 145.88 | 145.50 | 0.1 | 25,225 | 0.00% |
|
| 2023/03/24 | 54 | 148.56 | 7 | 149.29 | 148.00 | 47 | 25,244 | 0.19% |
|
| 2023/03/23 | 2 | 143.75 | 24.4 | 144.09 | 146.00 | -22.4 | 24,511 | -0.09% |
|
| 2023/03/22 | 32 | 140.42 | 5 | 141.40 | 140.00 | 27 | 24,185 | 0.11% |
|
| 2023/03/21 | 3 | 137.67 | 15 | 138.47 | 138.50 | -12 | 24,170 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 135.17 | 135.50 | -3 | 23,881 | -0.01% |
|
| 2023/03/17 | 2 | 131.50 | 6 | 132.25 | 134.00 | -4 | 24,105 | -0.02% |
|
| 2023/03/16 | 6 | 129.83 | 74 | 131.00 | 129.50 | -68 | 24,434 | -0.28% |
|
| 2023/03/15 | 2 | 132.75 | 156 | 132.37 | 131.00 | -154 | 25,342 | -0.61% |
大賣/鉅額交易
|
| 2023/03/14 | 6 | 131.25 | 5 | 131.60 | 130.50 | 1 | 25,725 | 0.00% |
|
| 2023/03/13 | 0.2 | 133.00 | 2 | 132.25 | 133.50 | -1.8 | 26,381 | -0.01% |
|
| 2023/03/10 | 15 | 133.30 | 48 | 132.90 | 131.50 | -33 | 26,488 | -0.12% |
|
| 2023/03/09 | 5 | 136.90 | 3 | 137.00 | 136.00 | 2 | 27,683 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 31 | 137.35 | 137.00 | -31 | 27,666 | -0.11% |
|
| 2023/03/07 | 10 | 136.10 | 4 | 136.50 | 136.50 | 6 | 27,869 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 4.1 | 138.61 | 138.50 | -4.1 | 27,852 | -0.01% |
|
| 2023/03/03 | 68 | 136.32 | 28 | 137.75 | 136.50 | 40 | 28,013 | 0.14% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 133.00 | 134.00 | -5 | 27,673 | -0.02% |
|
| 2023/03/01 | 3 | 125.50 | 6.2 | 130.13 | 131.50 | -3.2 | 27,695 | -0.01% |
|
| 2023/02/24 | 18.2 | 128.78 | 1 | 130.00 | 128.00 | 17.2 | 27,536 | 0.06% |
|
| 2023/02/23 | 12 | 134.17 | 1 | 134.50 | 134.00 | 11 | 27,064 | 0.04% |
|
| 2023/02/22 | 14.1 | 134.00 | 0 | 0.00 | 133.50 | 14.1 | 27,349 | 0.05% |
|
| 2023/02/21 | 3 | 137.33 | 4 | 137.00 | 137.50 | -1 | 27,513 | 0.00% |
|
| 2023/02/17 | 8 | 136.38 | 0 | 0.00 | 136.00 | 8 | 28,466 | 0.03% |
|
| 2023/02/16 | 18 | 138.61 | 22 | 138.16 | 138.50 | -4 | 29,275 | -0.01% |
|
| 2023/02/15 | 4 | 134.88 | 22 | 134.66 | 137.50 | -18 | 30,468 | -0.06% |
|
| 2023/02/14 | 2 | 131.75 | 34 | 131.72 | 131.50 | -32 | 30,890 | -0.10% |
|
| 2023/02/13 | 3.1 | 128.68 | 70 | 128.50 | 128.50 | -67 | 32,245 | -0.21% |
|
| 2023/02/10 | 4.1 | 129.51 | 0 | 0.00 | 129.00 | 4.1 | 33,137 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 116 | 132.28 | 132.50 | -116 | 33,431 | -0.35% |
大賣/鉅額交易
|
| 2023/02/08 | 0 | 0.00 | 101 | 131.10 | 131.50 | -101 | 33,774 | -0.30% |
大賣/鉅額交易
|
| 2023/02/07 | 36 | 130.10 | 1 | 130.50 | 130.00 | 35 | 33,943 | 0.10% |
|
| 2023/02/06 | 17 | 130.06 | 1 | 129.00 | 129.00 | 16 | 34,204 | 0.05% |
|
| 2023/02/03 | 44.1 | 140.54 | 20 | 140.50 | 137.00 | 24.1 | 34,062 | 0.07% |
|
| 2023/02/02 | 211 | 142.57 | 80 | 142.93 | 143.50 | 131 | 34,277 | 0.38% |
大買/鉅額交易
|
| 2023/02/01 | 145 | 140.73 | 10 | 141.25 | 141.50 | 135 | 34,457 | 0.39% |
大買/鉅額交易
|
| 2023/01/31 | 20 | 135.75 | 7 | 136.64 | 136.50 | 13 | 34,564 | 0.04% |
|
| 2023/01/30 | 3 | 133.17 | 21 | 134.79 | 136.00 | -18 | 35,279 | -0.05% |
|
| 2023/01/17 | 45 | 126.92 | 4 | 127.38 | 127.00 | 41 | 35,331 | 0.12% |
|
| 2023/01/16 | 3 | 128.83 | 5 | 129.30 | 128.00 | -2 | 36,209 | -0.01% |
|
| 2023/01/13 | 1 | 126.00 | 1 | 128.50 | 126.00 | 0 | 36,404 | 0.00% |
|
| 2023/01/12 | 1 | 125.50 | 2 | 127.00 | 125.00 | -1 | 36,934 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 40 | 127.50 | 128.00 | -40 | 37,413 | -0.11% |
|
| 2023/01/10 | 23 | 126.50 | 3 | 126.00 | 126.50 | 20 | 37,953 | 0.05% |
|
| 2023/01/09 | 1 | 126.00 | 19 | 126.47 | 127.50 | -18 | 38,592 | -0.05% |
|
| 2023/01/06 | 1 | 122.00 | 8 | 122.19 | 123.00 | -7 | 38,463 | -0.02% |
|
| 2023/01/05 | 8 | 119.44 | 4 | 118.88 | 119.00 | 4 | 38,437 | 0.01% |
|
| 2023/01/04 | 6 | 118.75 | 3 | 120.00 | 120.00 | 3 | 38,524 | 0.01% |
|
| 2023/01/03 | 8 | 122.00 | 0 | 0.00 | 122.00 | 8 | 38,642 | 0.02% |
|
| 2022/12/30 | 10 | 120.50 | 0 | 0.00 | 120.00 | 10 | 38,893 | 0.03% |
|
| 2022/12/29 | 2 | 119.50 | 2 | 121.00 | 121.50 | 0 | 38,945 | 0.00% |
|
| 2022/12/28 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 39,277 | 0.01% |
|
| 2022/12/27 | 1 | 123.00 | 1 | 124.00 | 122.50 | 0 | 39,633 | 0.00% |
|
| 2022/12/23 | 1 | 123.00 | 5 | 123.30 | 125.00 | -4 | 40,196 | -0.01% |
|
| 2022/12/22 | 4.1 | 122.35 | 1 | 121.50 | 122.00 | 3.1 | 40,091 | 0.01% |
|
| 2022/12/21 | 14 | 122.00 | 3 | 122.67 | 120.50 | 11 | 40,102 | 0.03% |
|
| 2022/12/20 | 20.1 | 128.16 | 1 | 127.50 | 126.50 | 19.1 | 39,454 | 0.05% |
|
| 2022/12/19 | 7 | 140.50 | 0 | 0.00 | 140.50 | 7 | 38,921 | 0.02% |
|
| 2022/12/16 | 177.1 | 143.44 | 1 | 143.00 | 142.00 | 176.1 | 38,881 | 0.45% |
大買/鉅額交易
|
| 2022/12/15 | 4 | 148.00 | 5 | 148.50 | 149.00 | -1 | 38,834 | 0.00% |
|
| 2022/12/14 | 41.1 | 146.37 | 1 | 147.00 | 147.50 | 40.1 | 38,939 | 0.10% |
|
| 2022/12/13 | 9 | 149.61 | 103 | 147.77 | 146.00 | -94 | 39,001 | -0.24% |
大賣/
|
| 2022/12/12 | 1 | 148.50 | 2 | 149.75 | 150.00 | -1 | 38,827 | 0.00% |
|
| 2022/12/09 | 2 | 150.25 | 0 | 0.00 | 149.50 | 2 | 39,005 | 0.01% |
|
| 2022/12/08 | 28 | 150.75 | 36 | 149.40 | 149.50 | -8 | 38,854 | -0.02% |
|
| 2022/12/07 | 38 | 155.91 | 172 | 157.63 | 150.00 | -134 | 38,833 | -0.35% |
大賣/鉅額交易
|
| 2022/12/06 | 4 | 164.88 | 46 | 165.46 | 163.00 | -42 | 38,234 | -0.11% |
|
| 2022/12/05 | 5.6 | 165.28 | 21 | 166.02 | 166.00 | -15.4 | 38,054 | -0.04% |
|
| 2022/12/02 | 8.5 | 160.00 | 2 | 160.25 | 160.50 | 6.5 | 37,559 | 0.02% |
|
| 2022/12/01 | 85 | 164.02 | 17 | 162.68 | 159.50 | 68 | 37,807 | 0.18% |
|
| 2022/11/30 | 1 | 152.00 | 1 | 154.50 | 155.50 | 0 | 36,551 | 0.00% |
|
| 2022/11/29 | 4 | 152.13 | 102 | 152.79 | 151.00 | -98 | 36,655 | -0.27% |
大賣/
|
| 2022/11/28 | 4.1 | 154.54 | 6 | 155.83 | 155.50 | -1.9 | 36,801 | -0.01% |
|
| 2022/11/25 | 8 | 157.75 | 7 | 158.79 | 156.50 | 1 | 37,569 | 0.00% |
|
| 2022/11/24 | 2 | 153.25 | 1 | 156.50 | 157.50 | 1 | 37,308 | 0.00% |
|
| 2022/11/23 | 6 | 155.25 | 1 | 154.00 | 153.50 | 5 | 37,153 | 0.01% |
|
| 2022/11/22 | 2 | 157.00 | 3.2 | 156.06 | 156.00 | -1.2 | 37,179 | 0.00% |
|
| 2022/11/21 | 4 | 156.25 | 4 | 156.50 | 157.00 | 0 | 37,057 | 0.00% |
|
| 2022/11/18 | 7 | 156.93 | 120 | 156.43 | 154.00 | -113 | 36,990 | -0.31% |
大賣/鉅額交易
|
| 2022/11/17 | 11 | 159.91 | 8.1 | 158.70 | 158.50 | 2.9 | 36,745 | 0.01% |
|
| 2022/11/16 | 59 | 160.50 | 6 | 160.83 | 161.50 | 53 | 36,811 | 0.14% |
|
| 2022/11/15 | 8.1 | 158.64 | 19 | 159.97 | 161.00 | -10.9 | 36,767 | -0.03% |
|
| 2022/11/14 | 56.1 | 159.62 | 6 | 159.76 | 158.50 | 50.1 | 36,487 | 0.14% |
|
| 2022/11/11 | 105 | 160.73 | 21.2 | 160.28 | 158.00 | 83.8 | 35,903 | 0.23% |
大買/
|
| 2022/11/10 | 88.2 | 146.53 | 23 | 146.15 | 147.00 | 65.2 | 34,562 | 0.19% |
|
| 2022/11/09 | 100 | 142.07 | 46.1 | 141.44 | 145.00 | 53.9 | 34,019 | 0.16% |
|
| 2022/11/08 | 66 | 134.30 | 20 | 133.90 | 133.00 | 46 | 33,249 | 0.14% |
|
| 2022/11/07 | 6 | 128.75 | 0 | 0.00 | 128.00 | 6 | 32,763 | 0.02% |
|
| 2022/11/04 | 9 | 125.94 | 21 | 128.43 | 129.00 | -12 | 32,663 | -0.04% |
|
| 2022/11/03 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 32,429 | 0.01% |
|
| 2022/11/02 | 8 | 126.75 | 12 | 127.54 | 127.50 | -4 | 32,426 | -0.01% |
|
| 2022/11/01 | 2 | 124.25 | 5 | 124.60 | 125.00 | -3 | 32,127 | -0.01% |
|
| 2022/10/31 | 9 | 124.94 | 18 | 124.81 | 124.50 | -9 | 32,406 | -0.03% |
|
| 2022/10/28 | 3 | 122.83 | 5 | 122.90 | 122.50 | -2 | 32,386 | -0.01% |
|
| 2022/10/27 | 1 | 121.00 | 3 | 119.00 | 120.50 | -2 | 32,343 | -0.01% |
|
| 2022/10/26 | 29.1 | 118.24 | 22 | 118.30 | 118.50 | 7.1 | 32,566 | 0.02% |
|
| 2022/10/25 | 10.1 | 121.90 | 9 | 121.72 | 121.50 | 1.1 | 32,418 | 0.00% |
|
| 2022/10/24 | 99 | 124.85 | 44 | 124.57 | 122.00 | 55 | 32,909 | 0.17% |
|
| 2022/10/21 | 57 | 118.23 | 5 | 118.00 | 116.50 | 52 | 33,140 | 0.16% |
|
| 2022/10/20 | 42 | 114.80 | 35 | 115.16 | 116.50 | 7 | 33,587 | 0.02% |
|
| 2022/10/19 | 8 | 123.38 | 3 | 124.83 | 122.50 | 5 | 33,184 | 0.02% |
|
| 2022/10/18 | 28 | 121.41 | 28 | 122.25 | 121.00 | 0 | 32,816 | 0.00% |
|
| 2022/10/17 | 11 | 115.23 | 9 | 117.33 | 119.50 | 2 | 32,568 | 0.01% |
|
| 2022/10/14 | 2 | 114.25 | 11.8 | 117.87 | 118.00 | -9.8 | 32,329 | -0.03% |
|
| 2022/10/13 | 2 | 109.00 | 4 | 110.63 | 107.50 | -2 | 32,698 | -0.01% |
|
| 2022/10/12 | 1 | 112.50 | 2.3 | 113.87 | 113.00 | -1.3 | 32,790 | 0.00% |
|
| 2022/10/11 | 6 | 113.92 | 3 | 114.17 | 112.00 | 3 | 32,949 | 0.01% |
|
| 2022/10/07 | 10 | 120.40 | 1 | 123.50 | 120.00 | 9 | 33,045 | 0.03% |
|
| 2022/10/06 | 3 | 122.67 | 6 | 123.42 | 123.50 | -3 | 33,041 | -0.01% |
|
| 2022/10/05 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 33,122 | 0.01% |
|
| 2022/10/04 | 6 | 121.67 | 11.1 | 121.64 | 122.50 | -5.1 | 32,909 | -0.02% |
|
| 2022/10/03 | 9 | 116.78 | 6 | 117.50 | 117.50 | 3 | 32,733 | 0.01% |
|
| 2022/09/30 | 7 | 115.86 | 9.1 | 113.54 | 117.50 | -2.1 | 33,043 | -0.01% |
|
| 2022/09/29 | 1.2 | 116.00 | 0 | 0.00 | 113.00 | 1.2 | 33,152 | 0.00% |
|
| 2022/09/28 | 6.1 | 116.16 | 1 | 116.00 | 115.00 | 5.1 | 33,183 | 0.02% |
|
| 2022/09/27 | 2 | 119.50 | 6.3 | 120.95 | 123.50 | -4.3 | 33,283 | -0.01% |
|
| 2022/09/26 | 2 | 119.00 | 3 | 120.50 | 118.00 | -1 | 33,442 | 0.00% |
|
| 2022/09/22 | 5 | 124.30 | 1 | 124.00 | 124.00 | 4 | 33,827 | 0.01% |
|
| 2022/09/21 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 33,785 | 0.00% |
|
| 2022/09/20 | 6 | 129.08 | 1 | 129.00 | 129.00 | 5 | 34,024 | 0.01% |
|
| 2022/09/19 | 41 | 132.00 | 40 | 131.63 | 131.50 | 1 | 34,086 | 0.00% |
|
| 2022/09/16 | 1 | 130.00 | 1 | 132.50 | 130.00 | 0 | 34,195 | 0.00% |
|
| 2022/09/15 | 9 | 133.61 | 2 | 135.25 | 133.00 | 7 | 34,302 | 0.02% |
|
| 2022/09/14 | 86.1 | 134.78 | 32 | 134.63 | 135.50 | 54.1 | 34,700 | 0.16% |
|
| 2022/09/13 | 5.3 | 139.16 | 1 | 142.00 | 139.00 | 4.3 | 34,961 | 0.01% |
|
| 2022/09/12 | 3 | 142.67 | 8 | 143.00 | 142.50 | -5 | 35,100 | -0.01% |
|
| 2022/09/08 | 10 | 139.90 | 12 | 141.00 | 139.50 | -2 | 36,276 | -0.01% |
|
| 2022/09/07 | 42.1 | 134.44 | 41 | 134.73 | 139.00 | 1.1 | 37,968 | 0.00% |
|
| 2022/09/06 | 1 | 139.50 | 1 | 140.00 | 139.00 | 0 | 38,164 | 0.00% |
|
| 2022/09/05 | 5.2 | 138.92 | 4 | 142.25 | 138.00 | 1.2 | 38,203 | 0.00% |
|
| 2022/09/02 | 10 | 138.50 | 5 | 138.90 | 138.50 | 5 | 38,114 | 0.01% |
|
| 2022/09/01 | 32 | 143.53 | 14 | 141.18 | 138.00 | 18 | 37,632 | 0.05% |
|
| 2022/08/31 | 3 | 151.50 | 6 | 151.25 | 151.50 | -3 | 36,962 | -0.01% |
|
| 2022/08/30 | 1 | 152.00 | 1 | 151.50 | 153.00 | 0 | 37,023 | 0.00% |
|
| 2022/08/29 | 1 | 148.50 | 1 | 149.00 | 151.50 | 0 | 37,115 | 0.00% |
|
| 2022/08/26 | 2 | 157.00 | 1 | 157.00 | 156.50 | 1 | 36,956 | 0.00% |
|
| 2022/08/25 | 1.2 | 155.48 | 1 | 156.00 | 154.50 | 0.2 | 37,138 | 0.00% |
|
| 2022/08/24 | 6 | 153.58 | 5.2 | 154.21 | 154.50 | 0.8 | 37,485 | 0.00% |
|
| 2022/08/23 | 23 | 156.59 | 91.3 | 158.95 | 154.50 | -68.3 | 37,409 | -0.18% |
|
| 2022/08/22 | 10 | 165.25 | 10 | 165.35 | 163.50 | 0 | 37,361 | 0.00% |
|
| 2022/08/19 | 3 | 160.67 | 31 | 163.00 | 163.50 | -28 | 37,206 | -0.08% |
|
| 2022/08/18 | 24 | 154.77 | 10 | 159.55 | 160.00 | 14 | 37,362 | 0.04% |
|
| 2022/08/17 | 19 | 159.97 | 1 | 159.00 | 159.00 | 18 | 37,299 | 0.05% |
|
| 2022/08/16 | 20 | 162.50 | 20 | 161.50 | 162.50 | 0 | 37,334 | 0.00% |
|
| 2022/08/15 | 47 | 163.29 | 48 | 163.48 | 163.50 | -1 | 37,170 | 0.00% |
|
| 2022/08/12 | 8 | 157.13 | 22 | 156.93 | 158.00 | -14 | 36,528 | -0.04% |
|
| 2022/08/11 | 19 | 154.11 | 17 | 154.24 | 152.50 | 2 | 36,305 | 0.01% |
|
| 2022/08/10 | 11 | 152.45 | 4 | 152.25 | 150.00 | 7 | 36,250 | 0.02% |
|
| 2022/08/09 | 1 | 154.00 | 3 | 154.00 | 154.00 | -2 | 36,220 | -0.01% |
|
| 2022/08/08 | 20 | 150.00 | 21 | 148.64 | 153.00 | -1 | 36,151 | 0.00% |
|
| 2022/08/05 | 54 | 150.94 | 70 | 151.55 | 150.50 | -16 | 36,140 | -0.04% |
|
| 2022/08/04 | 8 | 144.63 | 11 | 144.77 | 146.00 | -3 | 35,785 | -0.01% |
|
| 2022/08/03 | 9 | 147.72 | 6 | 147.33 | 147.50 | 3 | 35,343 | 0.01% |
|
| 2022/08/02 | 11.5 | 147.22 | 1 | 152.00 | 148.00 | 10.5 | 35,063 | 0.03% |
|
| 2022/08/01 | 14 | 154.54 | 13 | 154.23 | 155.00 | 1 | 34,607 | 0.00% |
|
| 2022/07/29 | 40 | 159.33 | 38 | 160.03 | 158.50 | 2 | 34,030 | 0.01% |
|
| 2022/07/28 | 36.2 | 165.36 | 24 | 165.04 | 162.00 | 12.2 | 33,366 | 0.04% |
|
| 2022/07/27 | 38 | 174.64 | 30 | 176.73 | 179.50 | 8 | 32,397 | 0.02% |
|
| 2022/07/26 | 15 | 171.43 | 4 | 169.13 | 170.00 | 11 | 31,648 | 0.03% |
|
| 2022/07/25 | 4 | 175.25 | 6 | 177.17 | 176.00 | -2 | 31,695 | -0.01% |
|
| 2022/07/22 | 11 | 177.73 | 13 | 178.73 | 177.00 | -2 | 32,085 | -0.01% |
|
| 2022/07/21 | 57 | 176.50 | 52 | 177.09 | 177.50 | 5 | 32,633 | 0.02% |
|
| 2022/07/20 | 53 | 168.96 | 10.2 | 168.90 | 170.50 | 42.8 | 32,356 | 0.13% |
|
| 2022/07/19 | 10.2 | 165.43 | 7 | 164.36 | 164.00 | 3.2 | 31,985 | 0.01% |
|
| 2022/07/18 | 99 | 163.28 | 75 | 163.39 | 163.50 | 24 | 31,886 | 0.08% |
|
| 2022/07/15 | 11 | 155.14 | 12 | 155.38 | 156.50 | -1 | 31,603 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 153.38 | 153.50 | -4 | 31,402 | -0.01% |
|
| 2022/07/13 | 7 | 156.21 | 5 | 157.30 | 149.50 | 2 | 31,220 | 0.01% |
|
| 2022/07/12 | 1 | 152.00 | 101 | 152.51 | 148.50 | -100 | 31,142 | -0.32% |
大賣/
|
| 2022/07/11 | 11 | 157.14 | 3 | 156.50 | 153.00 | 8 | 31,094 | 0.03% |
|
| 2022/07/08 | 108 | 161.95 | 8 | 158.31 | 157.50 | 100 | 30,828 | 0.32% |
大買/
|
| 2022/07/07 | 36 | 156.21 | 41 | 156.01 | 156.50 | -5 | 30,399 | -0.02% |
|
| 2022/07/06 | 7 | 152.21 | 2 | 153.50 | 147.50 | 5 | 30,012 | 0.02% |
|
| 2022/07/05 | 25 | 150.46 | 30 | 154.88 | 153.50 | -5 | 29,996 | -0.02% |
|
| 2022/07/04 | 9 | 151.11 | 4 | 151.00 | 149.00 | 5 | 29,582 | 0.02% |
|
| 2022/07/01 | 5.1 | 155.18 | 16 | 148.53 | 146.00 | -10.9 | 29,430 | -0.04% |
|
| 2022/06/30 | 4 | 158.00 | 88 | 157.74 | 158.50 | -84 | 29,122 | -0.29% |
|
| 2022/06/29 | 2 | 160.50 | 32 | 160.55 | 162.50 | -30 | 29,127 | -0.10% |
|
| 2022/06/28 | 24 | 160.29 | 22 | 158.82 | 161.00 | 2 | 29,070 | 0.01% |
|
| 2022/06/27 | 78 | 166.47 | 33 | 167.39 | 167.50 | 45 | 29,029 | 0.16% |
|
| 2022/06/24 | 5 | 161.20 | 53 | 161.22 | 160.50 | -48 | 28,920 | -0.17% |
|
| 2022/06/23 | 61 | 159.60 | 14 | 159.57 | 159.00 | 47 | 28,778 | 0.16% |
|
| 2022/06/22 | 53 | 163.39 | 46 | 158.47 | 158.00 | 7 | 28,839 | 0.02% |
|
| 2022/06/21 | 33 | 164.97 | 35.3 | 168.24 | 169.50 | -2.3 | 28,464 | -0.01% |
|
| 2022/06/20 | 6.1 | 162.18 | 59 | 164.14 | 157.50 | -52.9 | 28,086 | -0.19% |
|
| 2022/06/17 | 19 | 163.87 | 26 | 162.90 | 166.00 | -7 | 27,775 | -0.03% |
|
| 2022/06/16 | 22 | 177.20 | 181 | 174.88 | 165.50 | -159 | 26,598 | -0.60% |
大賣/鉅額交易
|
| 2022/06/15 | 15.1 | 194.59 | 3 | 189.83 | 183.00 | 12.1 | 24,896 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 8 | 201.50 | 201.50 | -8 | 24,619 | -0.03% |
|
| 2022/06/13 | 12 | 200.17 | 3 | 200.17 | 200.00 | 9 | 24,809 | 0.04% |
|
| 2022/06/10 | 18 | 205.06 | 11 | 206.86 | 206.50 | 7 | 25,100 | 0.03% |
|
| 2022/06/09 | 3.1 | 207.52 | 8 | 207.50 | 206.50 | -4.9 | 25,540 | -0.02% |
|
| 2022/06/08 | 28.1 | 203.11 | 3 | 204.00 | 204.50 | 25.1 | 25,585 | 0.10% |
|
| 2022/06/07 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 25,898 | 0.00% |
|
| 2022/06/06 | 1 | 205.00 | 2 | 205.50 | 203.50 | -1 | 26,165 | 0.00% |
|
| 2022/06/02 | 7.1 | 204.30 | 1 | 203.50 | 203.50 | 6.1 | 26,590 | 0.02% |
|
| 2022/06/01 | 17 | 207.32 | 4 | 208.63 | 205.50 | 13 | 26,890 | 0.05% |
|
| 2022/05/31 | 4 | 214.13 | 8 | 215.81 | 215.50 | -4 | 26,755 | -0.01% |
|
| 2022/05/30 | 2 | 214.25 | 17 | 210.79 | 213.00 | -15 | 26,804 | -0.06% |
|
| 2022/05/27 | 1 | 205.50 | 0 | 0.00 | 201.50 | 1 | 26,707 | 0.00% |
|
| 2022/05/26 | 17 | 204.62 | 0 | 0.00 | 201.50 | 17 | 27,153 | 0.06% |
|
| 2022/05/25 | 23 | 212.09 | 14 | 212.00 | 213.00 | 9 | 27,629 | 0.03% |
|
| 2022/05/24 | 23 | 209.85 | 6 | 205.67 | 204.00 | 17 | 28,654 | 0.06% |
|
| 2022/05/23 | 2 | 216.00 | 2 | 218.00 | 216.00 | 0 | 28,816 | 0.00% |
|
| 2022/05/20 | 7.2 | 219.00 | 7 | 218.93 | 217.00 | 0.2 | 29,177 | 0.00% |
|
| 2022/05/19 | 54.1 | 218.00 | 4 | 218.25 | 219.00 | 50.1 | 29,942 | 0.17% |
|
| 2022/05/18 | 51 | 223.56 | 18 | 224.47 | 222.50 | 33 | 30,060 | 0.11% |
|
| 2022/05/17 | 8 | 217.13 | 22 | 219.41 | 219.50 | -14 | 30,272 | -0.05% |
|
| 2022/05/16 | 6 | 219.00 | 41 | 219.88 | 214.50 | -35 | 30,309 | -0.12% |
|
| 2022/05/13 | 2 | 215.50 | 36 | 213.71 | 215.00 | -34 | 30,139 | -0.11% |
|
| 2022/05/12 | 4 | 211.88 | 27 | 211.59 | 208.50 | -23 | 30,285 | -0.08% |
|
| 2022/05/11 | 0.1 | 214.50 | 5 | 214.00 | 212.00 | -4.9 | 30,484 | -0.02% |
|
| 2022/05/10 | 46.1 | 212.12 | 14 | 214.25 | 216.50 | 32.1 | 30,940 | 0.10% |
|
| 2022/05/09 | 33.1 | 213.23 | 5 | 213.20 | 211.00 | 28.1 | 30,922 | 0.09% |
|
| 2022/05/06 | 15 | 209.70 | 36 | 210.17 | 208.00 | -21 | 30,785 | -0.07% |
|
| 2022/05/05 | 21 | 220.00 | 21 | 225.90 | 218.00 | 0 | 30,673 | 0.00% |
|
| 2022/05/04 | 60 | 217.50 | 22 | 218.34 | 217.50 | 38 | 30,545 | 0.12% |
|
| 2022/05/03 | 12 | 212.42 | 11 | 213.23 | 213.50 | 1 | 30,705 | 0.00% |
|
| 2022/04/29 | 15 | 210.47 | 11 | 212.73 | 213.00 | 4 | 31,125 | 0.01% |
|
| 2022/04/28 | 12 | 209.67 | 5 | 206.70 | 205.50 | 7 | 30,759 | 0.02% |
|
| 2022/04/27 | 65 | 203.12 | 22 | 207.59 | 216.50 | 43 | 30,313 | 0.14% |
|
| 2022/04/26 | 17 | 200.82 | 12 | 199.50 | 199.50 | 5 | 29,572 | 0.02% |
|
| 2022/04/25 | 14.1 | 200.38 | 2 | 206.00 | 202.00 | 12.1 | 29,559 | 0.04% |
|
| 2022/04/22 | 4 | 211.00 | 2 | 210.00 | 210.00 | 2 | 29,503 | 0.01% |
|
| 2022/04/21 | 4 | 219.50 | 5 | 220.10 | 220.00 | -1 | 29,467 | 0.00% |
|
| 2022/04/20 | 1 | 219.00 | 14 | 217.43 | 220.00 | -13 | 29,621 | -0.04% |
|
| 2022/04/19 | 19 | 211.95 | 4 | 210.63 | 210.50 | 15 | 29,648 | 0.05% |
|
| 2022/04/18 | 3 | 206.50 | 2 | 208.25 | 206.50 | 1 | 29,942 | 0.00% |
|
| 2022/04/15 | 8.2 | 208.47 | 3 | 206.67 | 205.00 | 5.2 | 30,175 | 0.02% |
|
| 2022/04/14 | 3 | 219.83 | 0 | 0.00 | 217.50 | 3 | 30,373 | 0.01% |
|
| 2022/04/13 | 1 | 215.00 | 0 | 0.00 | 216.50 | 1 | 30,535 | 0.00% |
|
| 2022/04/12 | 16.1 | 217.81 | 17 | 216.15 | 215.00 | -0.9 | 30,631 | 0.00% |
|
| 2022/04/11 | 13 | 220.35 | 4 | 216.25 | 213.50 | 9 | 30,835 | 0.03% |
|
| 2022/04/07 | 5 | 232.40 | 132 | 231.05 | 227.00 | -127 | 30,609 | -0.41% |
大賣/鉅額交易
|
| 2022/04/06 | 18 | 232.89 | 8 | 230.88 | 230.50 | 10 | 30,340 | 0.03% |
|
| 2022/04/01 | 10 | 243.60 | 4 | 243.88 | 243.50 | 6 | 30,397 | 0.02% |
|
| 2022/03/31 | 1.1 | 246.50 | 2 | 247.75 | 249.00 | -0.9 | 30,462 | 0.00% |
|
| 2022/03/30 | 12 | 250.50 | 17 | 249.15 | 248.50 | -5 | 31,026 | -0.02% |
|
| 2022/03/29 | 19 | 247.63 | 4 | 243.13 | 244.00 | 15 | 30,997 | 0.05% |
|
| 2022/03/28 | 7.1 | 240.28 | 3 | 241.33 | 241.00 | 4.1 | 30,908 | 0.01% |
|
| 2022/03/25 | 16 | 241.00 | 34 | 244.34 | 246.00 | -18 | 30,920 | -0.06% |
|
| 2022/03/24 | 6 | 237.67 | 17 | 238.56 | 238.50 | -11 | 31,276 | -0.04% |
|
| 2022/03/23 | 5 | 239.10 | 8.1 | 237.81 | 239.00 | -3.1 | 31,287 | -0.01% |
|
| 2022/03/22 | 1 | 226.50 | 4 | 230.13 | 232.00 | -3 | 31,155 | -0.01% |
|
| 2022/03/21 | 14 | 224.64 | 2 | 223.50 | 226.00 | 12 | 31,103 | 0.04% |
|
| 2022/03/18 | 8 | 218.94 | 0 | 0.00 | 219.50 | 8 | 31,121 | 0.03% |
|
| 2022/03/17 | 149 | 222.24 | 10 | 224.10 | 225.50 | 139 | 31,208 | 0.45% |
大買/鉅額交易
|
| 2022/03/16 | 5 | 214.90 | 5 | 214.00 | 212.50 | 0 | 31,179 | 0.00% |
|
| 2022/03/15 | 4 | 221.88 | 12 | 217.63 | 217.50 | -8 | 31,113 | -0.03% |
|
| 2022/03/14 | 20 | 228.68 | 7 | 223.57 | 225.00 | 13 | 31,009 | 0.04% |
|
| 2022/03/11 | 12 | 236.58 | 0 | 0.00 | 235.50 | 12 | 30,728 | 0.04% |
|
| 2022/03/10 | 11 | 236.86 | 24 | 239.29 | 241.00 | -13 | 30,780 | -0.04% |
|
| 2022/03/09 | 5 | 224.50 | 3.2 | 223.93 | 227.00 | 1.9 | 30,999 | 0.01% |
|
| 2022/03/08 | 22 | 219.86 | 9 | 221.28 | 216.00 | 13 | 30,961 | 0.04% |
|
| 2022/03/07 | 10.2 | 229.18 | 4 | 225.38 | 222.00 | 6.2 | 31,407 | 0.02% |
|
| 2022/03/04 | 13 | 247.31 | 6.1 | 249.83 | 245.00 | 7 | 31,477 | 0.02% |
|
| 2022/03/03 | 9 | 250.39 | 2 | 248.25 | 246.00 | 7 | 31,984 | 0.02% |
|
| 2022/03/02 | 6 | 245.75 | 5 | 246.50 | 250.00 | 1 | 32,633 | 0.00% |
|
| 2022/03/01 | 17 | 256.00 | 15 | 250.47 | 246.50 | 2 | 32,721 | 0.01% |
|
| 2022/02/25 | 12 | 257.71 | 11.5 | 257.14 | 254.00 | 0.5 | 32,163 | 0.00% |
|
| 2022/02/24 | 33 | 243.58 | 42.4 | 244.97 | 243.00 | -9.4 | 31,324 | -0.03% |
|
| 2022/02/23 | 11 | 235.59 | 8 | 239.06 | 240.50 | 3 | 30,098 | 0.01% |
|
| 2022/02/21 | 15 | 240.47 | 12 | 240.21 | 237.50 | 3 | 29,981 | 0.01% |
|
| 2022/02/18 | 19 | 241.53 | 22.1 | 243.00 | 242.00 | -3.1 | 29,739 | -0.01% |
|
| 2022/02/17 | 18 | 235.36 | 21 | 234.81 | 234.50 | -3 | 29,288 | -0.01% |
|
| 2022/02/16 | 21 | 233.24 | 25 | 233.56 | 233.50 | -4 | 29,726 | -0.01% |
|
| 2022/02/15 | 2 | 223.25 | 74 | 223.20 | 222.50 | -72 | 29,955 | -0.24% |
|
| 2022/02/11 | 27 | 221.46 | 84 | 222.33 | 222.00 | -57 | 30,787 | -0.19% |
|
| 2022/02/10 | 91 | 219.63 | 44 | 220.59 | 217.50 | 47 | 31,135 | 0.15% |
|
| 2022/02/09 | 57 | 216.54 | 118 | 214.61 | 221.50 | -61 | 31,084 | -0.20% |
大賣/
|
| 2022/02/08 | 30 | 207.22 | 12 | 205.29 | 205.50 | 18 | 31,235 | 0.06% |
|
| 2022/02/07 | 0 | 0.00 | 30 | 203.00 | 203.00 | -30 | 31,609 | -0.09% |
|
| 2022/01/26 | 9 | 201.50 | 0 | 0.00 | 200.00 | 9 | 32,474 | 0.03% |
|
| 2022/01/25 | 90.1 | 201.59 | 3 | 201.00 | 200.50 | 87.1 | 33,702 | 0.26% |
|
| 2022/01/24 | 54.1 | 203.47 | 53 | 204.70 | 207.00 | 1.1 | 34,432 | 0.00% |
|
| 2022/01/21 | 24.2 | 209.11 | 2 | 207.50 | 201.00 | 22.2 | 35,464 | 0.06% |
|
| 2022/01/20 | 3 | 215.67 | 3 | 218.17 | 222.00 | 0 | 36,943 | 0.00% |
|
| 2022/01/19 | 3 | 214.00 | 2 | 215.50 | 215.50 | 1 | 37,518 | 0.00% |
|
| 2022/01/18 | 30.1 | 224.93 | 10 | 225.95 | 222.00 | 20.1 | 38,503 | 0.05% |
|
| 2022/01/17 | 5.1 | 222.11 | 4 | 222.63 | 221.50 | 1.1 | 39,119 | 0.00% |
|
| 2022/01/14 | 24 | 220.15 | 8 | 215.38 | 220.00 | 16 | 39,465 | 0.04% |
|
| 2022/01/13 | 5 | 215.40 | 7.2 | 218.04 | 218.00 | -2.2 | 39,962 | -0.01% |
|
| 2022/01/12 | 3 | 215.50 | 2 | 215.75 | 216.00 | 1 | 41,611 | 0.00% |
|
| 2022/01/11 | 10 | 209.40 | 4 | 210.63 | 208.50 | 6 | 42,418 | 0.01% |
|
| 2022/01/10 | 6.1 | 210.70 | 5 | 209.90 | 209.50 | 1.1 | 42,602 | 0.00% |
|
| 2022/01/07 | 2.1 | 215.67 | 2 | 217.00 | 217.50 | 0.1 | 42,644 | 0.00% |
|
| 2022/01/06 | 14.2 | 223.63 | 2 | 222.75 | 221.00 | 12.2 | 42,499 | 0.03% |
|
| 2022/01/05 | 2.1 | 237.38 | 1 | 234.00 | 230.00 | 1.1 | 42,443 | 0.00% |
|
| 2022/01/04 | 3 | 232.50 | 5 | 236.20 | 237.00 | -2 | 42,333 | 0.00% |
|
| 2022/01/03 | 5 | 234.10 | 8 | 233.31 | 231.00 | -3 | 42,224 | -0.01% |
|
| 2021/12/30 | 13 | 232.58 | 21 | 230.45 | 231.00 | -8 | 42,145 | -0.02% |
|
| 2021/12/29 | 6 | 238.17 | 0 | 0.00 | 233.00 | 6 | 42,103 | 0.01% |
|
| 2021/12/28 | 4 | 237.88 | 1 | 239.00 | 239.00 | 3 | 42,363 | 0.01% |
|
| 2021/12/27 | 7 | 240.21 | 14 | 242.43 | 236.00 | -7 | 42,571 | -0.02% |
|
| 2021/12/24 | 9 | 239.83 | 4 | 239.75 | 239.00 | 5 | 42,333 | 0.01% |
|
| 2021/12/23 | 29 | 239.48 | 30 | 231.62 | 240.00 | -1 | 42,380 | 0.00% |
|
| 2021/12/22 | 4 | 225.00 | 11 | 227.36 | 227.50 | -7 | 41,890 | -0.02% |
|
| 2021/12/21 | 2 | 217.50 | 3 | 218.67 | 222.50 | -1 | 41,888 | 0.00% |
|
| 2021/12/20 | 4 | 220.38 | 0.1 | 223.00 | 218.00 | 4 | 42,008 | 0.01% |
|
| 2021/12/17 | 11.1 | 224.12 | 9 | 225.72 | 222.00 | 2.1 | 41,913 | 0.01% |
|
| 2021/12/16 | 1 | 221.00 | 5.1 | 224.11 | 225.00 | -4.1 | 41,271 | -0.01% |
|
| 2021/12/15 | 2 | 218.50 | 3 | 220.33 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 6.1 | 216.42 | 6 | 219.00 | 216.00 | 0.1 | 41,149 | 0.00% |
|
| 2021/12/13 | 4 | 223.63 | 0 | 0.00 | 220.50 | 4 | 41,250 | 0.01% |
|
| 2021/12/10 | 5 | 220.60 | 10 | 222.65 | 224.50 | -5 | 41,011 | -0.01% |
|
| 2021/12/09 | 10 | 225.25 | 7 | 222.57 | 218.00 | 3 | 40,704 | 0.01% |
|
| 2021/12/08 | 2 | 222.25 | 6 | 222.75 | 221.00 | -4 | 40,307 | -0.01% |
|
| 2021/12/07 | 25 | 223.36 | 24 | 220.48 | 216.50 | 1 | 40,093 | 0.00% |
|
| 2021/12/06 | 4 | 218.13 | 10 | 218.55 | 219.00 | -6 | 39,898 | -0.02% |
|
| 2021/12/03 | 11.1 | 214.74 | 10 | 216.20 | 217.50 | 1.1 | 40,230 | 0.00% |
|
| 2021/12/02 | 24.1 | 218.49 | 1 | 213.00 | 213.00 | 23.1 | 40,435 | 0.06% |
|
| 2021/12/01 | 21.1 | 223.48 | 11.1 | 223.46 | 223.50 | 10 | 40,183 | 0.02% |
|
| 2021/11/30 | 12 | 225.83 | 23 | 222.89 | 228.00 | -11 | 40,365 | -0.03% |
|
| 2021/11/29 | 42 | 206.76 | 98 | 210.65 | 213.00 | -56 | 39,603 | -0.14% |
|
| 2021/11/26 | 103 | 206.63 | 34 | 207.54 | 207.50 | 69 | 39,141 | 0.18% |
大買/
|
| 2021/11/25 | 16 | 205.69 | 34 | 205.40 | 210.50 | -18 | 38,392 | -0.05% |
|
| 2021/11/24 | 20 | 198.78 | 15 | 197.90 | 198.50 | 5 | 37,769 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 197.90 | 197.00 | -5 | 37,719 | -0.01% |
|
| 2021/11/22 | 5 | 192.30 | 5 | 194.20 | 196.00 | 0 | 37,712 | 0.00% |
|
| 2021/11/19 | 2 | 195.50 | 6 | 194.92 | 195.50 | -4 | 37,944 | -0.01% |
|
| 2021/11/18 | 6.1 | 192.08 | 3 | 192.00 | 192.50 | 3.1 | 37,931 | 0.01% |
|
| 2021/11/16 | 2 | 194.00 | 1 | 194.50 | 195.00 | 1 | 37,770 | 0.00% |
|
| 2021/11/15 | 14 | 200.11 | 8 | 200.88 | 196.00 | 6 | 37,550 | 0.02% |
|
| 2021/11/12 | 9 | 201.39 | 18.1 | 201.91 | 202.00 | -9.1 | 37,218 | -0.02% |
|
| 2021/11/11 | 17 | 196.85 | 8 | 198.25 | 195.00 | 9 | 36,710 | 0.02% |
|
| 2021/11/10 | 2 | 199.50 | 9 | 197.39 | 199.50 | -7 | 36,293 | -0.02% |
|
| 2021/11/09 | 5.1 | 195.99 | 4 | 194.88 | 192.50 | 1.1 | 36,056 | 0.00% |
|
| 2021/11/08 | 7 | 191.07 | 9 | 189.83 | 190.00 | -2 | 35,453 | -0.01% |
|
| 2021/11/05 | 10 | 188.45 | 18 | 189.39 | 195.00 | -8 | 35,339 | -0.02% |
|
| 2021/11/04 | 17 | 192.41 | 21 | 191.60 | 190.00 | -4 | 34,840 | -0.01% |
|
| 2021/11/03 | 14 | 187.18 | 2 | 188.50 | 187.50 | 12 | 34,226 | 0.04% |
|
| 2021/11/02 | 24 | 195.56 | 23 | 194.41 | 196.00 | 1 | 33,303 | 0.00% |
|
| 2021/11/01 | 13.1 | 191.87 | 12.1 | 191.26 | 189.00 | 1.1 | 32,188 | 0.00% |
|
| 2021/10/29 | 18 | 183.78 | 32 | 183.86 | 190.00 | -14 | 31,402 | -0.04% |
|
| 2021/10/28 | 33 | 178.44 | 34 | 177.62 | 178.50 | -1 | 30,448 | 0.00% |
|
| 2021/10/27 | 17 | 170.94 | 25 | 169.86 | 171.50 | -8 | 28,531 | -0.03% |
|
| 2021/10/26 | 28 | 157.21 | 27 | 155.02 | 156.00 | 1 | 28,742 | 0.00% |
|
| 2021/10/25 | 10 | 145.15 | 12 | 148.96 | 150.50 | -2 | 29,124 | -0.01% |
|
| 2021/10/22 | 16 | 143.72 | 9 | 145.22 | 143.50 | 7 | 29,002 | 0.02% |
|
| 2021/10/21 | 73 | 143.23 | 36 | 142.75 | 142.00 | 37 | 28,860 | 0.13% |
|
| 2021/10/20 | 109 | 147.14 | 170 | 145.62 | 145.50 | -61 | 28,646 | -0.21% |
大買/大賣/
|
| 2021/10/19 | 41 | 139.87 | 35 | 139.93 | 141.50 | 6 | 27,469 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 128.25 | 129.00 | -2 | 27,003 | -0.01% |
|
| 2021/10/15 | 6 | 125.83 | 14 | 124.96 | 126.00 | -8 | 27,093 | -0.03% |
|
| 2021/10/14 | 22 | 117.77 | 0 | 0.00 | 117.00 | 22 | 26,922 | 0.08% |
|
| 2021/10/13 | 7 | 118.00 | 11 | 116.68 | 116.00 | -4 | 26,806 | -0.01% |
|
| 2021/10/12 | 20 | 125.08 | 0 | 0.00 | 124.00 | 20 | 26,618 | 0.08% |
|
| 2021/10/08 | 0 | 0.00 | 2.2 | 129.64 | 130.00 | -2.2 | 26,985 | -0.01% |
|
| 2021/10/07 | 2 | 124.25 | 12 | 127.13 | 126.50 | -10 | 27,350 | -0.04% |
|
| 2021/10/06 | 1.2 | 123.25 | 1 | 122.00 | 121.50 | 0.2 | 27,579 | 0.00% |
|
| 2021/10/05 | 7 | 124.86 | 5 | 125.20 | 125.50 | 2 | 28,182 | 0.01% |
|
| 2021/10/04 | 1 | 123.50 | 30 | 124.17 | 122.50 | -29 | 28,552 | -0.10% |
|
| 2021/10/01 | 2 | 126.00 | 0 | 0.00 | 127.50 | 2 | 29,957 | 0.01% |
|
| 2021/09/29 | 6 | 130.00 | 0 | 0.00 | 131.00 | 6 | 30,847 | 0.02% |
|
| 2021/09/28 | 1 | 131.50 | 1 | 133.50 | 137.00 | 0 | 31,223 | 0.00% |
|
| 2021/09/27 | 15 | 138.50 | 1 | 139.50 | 138.00 | 14 | 31,120 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 145.00 | 143.00 | -10 | 31,299 | -0.03% |
|
| 2021/09/23 | 7 | 144.36 | 6 | 142.83 | 142.00 | 1 | 31,283 | 0.00% |
|
| 2021/09/22 | 13 | 141.42 | 1 | 141.50 | 141.00 | 12 | 31,298 | 0.04% |
|
| 2021/09/17 | 2 | 145.50 | 3 | 147.50 | 147.50 | -1 | 31,413 | 0.00% |
|
| 2021/09/16 | 2 | 145.25 | 9 | 146.00 | 145.50 | -7 | 31,702 | -0.02% |
|
| 2021/09/15 | 4 | 141.88 | 3 | 142.67 | 141.50 | 1 | 32,148 | 0.00% |
|
| 2021/09/14 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 32,906 | 0.01% |
|
| 2021/09/13 | 1 | 145.00 | 1 | 144.50 | 144.50 | 0 | 34,201 | 0.00% |
|
| 2021/09/09 | 4 | 143.13 | 9 | 143.72 | 144.00 | -5 | 35,693 | -0.01% |
|
| 2021/09/08 | 9 | 142.67 | 17 | 142.00 | 143.00 | -8 | 36,309 | -0.02% |
|
| 2021/09/07 | 14 | 147.79 | 21 | 147.50 | 148.50 | -7 | 36,278 | -0.02% |
|
| 2021/09/06 | 21 | 154.43 | 14 | 156.43 | 154.50 | 7 | 36,028 | 0.02% |
|
| 2021/09/03 | 20 | 152.95 | 18 | 152.08 | 155.00 | 2 | 36,071 | 0.01% |
|
| 2021/09/02 | 9 | 149.67 | 7 | 149.86 | 147.50 | 2 | 36,138 | 0.01% |
|
| 2021/09/01 | 4 | 148.88 | 9.3 | 149.04 | 148.50 | -5.3 | 36,936 | -0.01% |
|
| 2021/08/31 | 3 | 145.83 | 6 | 146.75 | 147.50 | -3 | 38,702 | -0.01% |
|
| 2021/08/30 | 4 | 148.13 | 9 | 147.83 | 148.00 | -5 | 40,199 | -0.01% |
|
| 2021/08/27 | 32 | 144.38 | 9 | 144.28 | 144.50 | 23 | 40,642 | 0.06% |
|
| 2021/08/26 | 5 | 140.20 | 1 | 140.50 | 139.50 | 4 | 41,119 | 0.01% |
|
| 2021/08/25 | 1 | 144.00 | 11 | 141.73 | 142.50 | -10 | 41,272 | -0.02% |
|
| 2021/08/24 | 11 | 139.50 | 4 | 139.38 | 136.50 | 7 | 41,305 | 0.02% |
|
| 2021/08/23 | 13 | 137.27 | 7 | 137.50 | 138.00 | 6 | 41,850 | 0.01% |
|
| 2021/08/20 | 2 | 133.00 | 11 | 134.45 | 134.00 | -9 | 41,914 | -0.02% |
|
| 2021/08/19 | 12 | 132.00 | 1 | 132.50 | 131.00 | 11 | 41,943 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 41,982 | 0.00% |
|
| 2021/08/17 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 42,183 | 0.00% |
|
| 2021/08/16 | 2 | 133.75 | 14 | 134.50 | 136.50 | -12 | 42,389 | -0.03% |
|
| 2021/08/13 | 13.1 | 135.31 | 1 | 135.00 | 135.00 | 12.1 | 42,727 | 0.03% |
|
| 2021/08/12 | 2 | 140.50 | 2 | 141.50 | 142.00 | 0 | 42,740 | 0.00% |
|
| 2021/08/11 | 6 | 136.17 | 1.1 | 137.86 | 138.50 | 4.9 | 42,965 | 0.01% |
|
| 2021/08/10 | 10.2 | 141.34 | 5 | 140.50 | 141.00 | 5.2 | 43,419 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 146.25 | 145.00 | -2 | 43,941 | 0.00% |
|
| 2021/08/06 | 4 | 145.50 | 0 | 0.00 | 146.00 | 4 | 44,561 | 0.01% |
|
| 2021/08/05 | 1 | 149.00 | 3 | 149.00 | 148.50 | -2 | 44,987 | 0.00% |
|
| 2021/08/04 | 6 | 147.33 | 1 | 150.00 | 147.00 | 5 | 45,362 | 0.01% |
|
| 2021/08/03 | 2 | 145.50 | 48.1 | 148.90 | 150.00 | -46.1 | 45,466 | -0.10% |
|
| 2021/08/02 | 20 | 145.75 | 8 | 145.69 | 145.50 | 12 | 45,164 | 0.03% |
|
| 2021/07/30 | 61.2 | 148.26 | 7 | 145.64 | 146.00 | 54.2 | 45,517 | 0.12% |
|
| 2021/07/29 | 14 | 148.46 | 48.2 | 149.64 | 151.50 | -34.2 | 45,311 | -0.08% |
|
| 2021/07/28 | 13 | 130.58 | 6 | 134.17 | 138.00 | 7 | 44,177 | 0.02% |
|
| 2021/07/27 | 9.1 | 140.03 | 8 | 142.00 | 142.00 | 1.1 | 44,252 | 0.00% |
|
| 2021/07/26 | 3 | 146.33 | 11 | 145.05 | 146.00 | -8 | 44,447 | -0.02% |
|
| 2021/07/23 | 37.2 | 145.21 | 0 | 0.00 | 139.50 | 37.2 | 45,863 | 0.08% |
|
| 2021/07/22 | 13 | 144.65 | 22 | 144.89 | 146.50 | -9 | 45,892 | -0.02% |
|
| 2021/07/21 | 36 | 143.28 | 11 | 143.45 | 137.50 | 25 | 45,871 | 0.05% |
|
| 2021/07/20 | 4 | 141.13 | 23 | 141.39 | 141.50 | -19 | 46,677 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 143.00 | 142.00 | -4 | 46,741 | -0.01% |
|
| 2021/07/16 | 5 | 143.00 | 5 | 143.00 | 143.50 | 0 | 46,909 | 0.00% |
|
| 2021/07/15 | 8 | 143.25 | 8 | 144.38 | 143.50 | 0 | 46,916 | 0.00% |
|
| 2021/07/14 | 6 | 140.83 | 15 | 141.73 | 143.00 | -9 | 46,657 | -0.02% |
|
| 2021/07/13 | 20 | 141.33 | 6 | 137.42 | 136.00 | 14 | 46,685 | 0.03% |
|
| 2021/07/12 | 29 | 142.16 | 9 | 143.67 | 140.50 | 20 | 46,350 | 0.04% |
|
| 2021/07/09 | 14 | 138.93 | 13 | 143.85 | 142.50 | 1 | 45,699 | 0.00% |
|
| 2021/07/08 | 23 | 142.83 | 40 | 141.50 | 141.00 | -17 | 45,170 | -0.04% |
|
| 2021/07/07 | 20 | 136.75 | 13 | 138.04 | 137.00 | 7 | 43,617 | 0.02% |
|
| 2021/07/06 | 6 | 133.25 | 8 | 133.81 | 132.50 | -2 | 42,823 | 0.00% |
|
| 2021/07/05 | 6 | 131.00 | 14 | 131.82 | 132.00 | -8 | 42,622 | -0.02% |
|
| 2021/07/02 | 5 | 126.40 | 5 | 127.00 | 126.50 | 0 | 42,212 | 0.00% |
|
| 2021/07/01 | 12 | 124.50 | 4 | 123.38 | 123.50 | 8 | 42,277 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 42,027 | -0.01% |
|
| 2021/06/29 | 2 | 128.00 | 1 | 131.00 | 127.50 | 1 | 42,316 | 0.00% |
|
| 2021/06/28 | 16 | 127.34 | 34 | 127.65 | 129.00 | -18 | 42,459 | -0.04% |
|
| 2021/06/25 | 19 | 129.18 | 31 | 128.84 | 127.50 | -12 | 43,049 | -0.03% |
|
| 2021/06/24 | 13 | 131.58 | 7 | 133.21 | 131.00 | 6 | 42,902 | 0.01% |
|
| 2021/06/23 | 8 | 133.25 | 34 | 134.01 | 132.00 | -26 | 42,736 | -0.06% |
|
| 2021/06/22 | 96 | 136.69 | 19 | 137.11 | 134.50 | 77 | 42,414 | 0.18% |
|
| 2021/06/21 | 12 | 133.54 | 12 | 131.71 | 131.00 | 0 | 41,300 | 0.00% |
|
| 2021/06/18 | 26 | 132.54 | 6 | 137.25 | 130.00 | 20 | 40,949 | 0.05% |
|
| 2021/06/17 | 1 | 135.00 | 11 | 131.05 | 134.00 | -10 | 40,204 | -0.02% |
|
| 2021/06/16 | 9 | 128.33 | 55 | 129.21 | 126.00 | -46 | 39,790 | -0.12% |
|
| 2021/06/15 | 4 | 127.00 | 11 | 126.77 | 127.00 | -7 | 39,540 | -0.02% |
|
| 2021/06/11 | 22 | 127.48 | 11 | 125.64 | 124.50 | 11 | 39,293 | 0.03% |
|
| 2021/06/10 | 20 | 128.08 | 18 | 128.11 | 129.00 | 2 | 38,866 | 0.01% |
|
| 2021/06/09 | 9 | 127.89 | 17 | 128.56 | 127.00 | -8 | 38,364 | -0.02% |
|
| 2021/06/08 | 95 | 131.01 | 32 | 129.74 | 125.50 | 63 | 37,625 | 0.17% |
|
| 2021/06/07 | 26 | 125.87 | 26 | 126.15 | 127.50 | 0 | 35,915 | 0.00% |
|
| 2021/06/04 | 26 | 118.40 | 17 | 118.29 | 117.50 | 9 | 34,528 | 0.03% |
|
| 2021/06/03 | 11 | 117.45 | 21 | 118.43 | 121.50 | -10 | 34,260 | -0.03% |
|
| 2021/06/02 | 4 | 114.50 | 6 | 113.17 | 110.50 | -2 | 33,571 | -0.01% |
|
| 2021/06/01 | 8 | 112.75 | 40 | 112.20 | 113.00 | -32 | 33,590 | -0.10% |
|
| 2021/05/31 | 17 | 112.24 | 90 | 108.73 | 112.50 | -73 | 33,698 | -0.22% |
|
| 2021/05/28 | 1 | 106.00 | 36 | 103.10 | 104.50 | -35 | 33,554 | -0.10% |
|
| 2021/05/27 | 11 | 100.73 | 5 | 102.00 | 101.00 | 6 | 33,888 | 0.02% |
|
| 2021/05/26 | 34 | 102.90 | 1 | 107.50 | 103.00 | 33 | 34,331 | 0.10% |
|
| 2021/05/25 | 28 | 105.93 | 70 | 106.47 | 105.50 | -42 | 35,061 | -0.12% |
|
| 2021/05/24 | 23 | 100.72 | 60 | 101.34 | 103.50 | -37 | 36,108 | -0.10% |
|
| 2021/05/21 | 15 | 98.20 | 37 | 99.18 | 100.50 | -22 | 37,302 | -0.06% |
|
| 2021/05/20 | 11 | 96.93 | 10 | 97.70 | 94.60 | 1 | 37,401 | 0.00% |
|
| 2021/05/19 | 27 | 98.16 | 81 | 100.19 | 98.10 | -54 | 37,295 | -0.14% |
|
| 2021/05/18 | 50 | 97.94 | 100 | 98.43 | 99.70 | -50 | 37,232 | -0.13% |
|
| 2021/05/17 | 35 | 92.72 | 48 | 95.03 | 93.10 | -13 | 37,215 | -0.03% |
|
| 2021/05/14 | 166 | 99.47 | 52 | 97.91 | 95.00 | 114 | 37,677 | 0.30% |
大買/鉅額交易
|
| 2021/05/13 | 7 | 94.77 | 80 | 93.58 | 94.60 | -73 | 38,375 | -0.19% |
|
| 2021/05/12 | 138 | 92.57 | 5 | 94.18 | 91.20 | 133 | 38,151 | 0.35% |
大買/鉅額交易
|
| 2021/05/11 | 52 | 98.29 | 1 | 96.30 | 96.40 | 51 | 37,916 | 0.13% |
|
| 2021/05/10 | 30 | 106.48 | 5 | 102.50 | 101.50 | 25 | 37,896 | 0.07% |
|
| 2021/05/07 | 45 | 107.71 | 4 | 106.63 | 106.50 | 41 | 37,982 | 0.11% |
|
| 2021/05/06 | 11 | 104.95 | 11 | 105.50 | 106.50 | 0 | 37,971 | 0.00% |
|
| 2021/05/05 | 7 | 101.63 | 3 | 99.03 | 99.00 | 4 | 37,700 | 0.01% |
|
| 2021/05/04 | 5 | 106.80 | 15 | 103.37 | 104.50 | -10 | 37,873 | -0.03% |
|
| 2021/05/03 | 3 | 112.67 | 16 | 114.03 | 109.50 | -13 | 37,914 | -0.03% |
|
| 2021/04/29 | 30 | 115.98 | 46 | 116.24 | 115.00 | -16 | 38,351 | -0.04% |
|
| 2021/04/28 | 22 | 110.41 | 29 | 109.14 | 112.50 | -7 | 36,899 | -0.02% |
|
| 2021/04/27 | 14 | 101.21 | 39 | 102.81 | 102.50 | -25 | 36,684 | -0.07% |
|
| 2021/04/26 | 69 | 98.03 | 139 | 97.32 | 99.80 | -70 | 36,282 | -0.19% |
大賣/
|
| 2021/04/23 | 34 | 93.27 | 13 | 93.38 | 94.20 | 21 | 35,756 | 0.06% |
|
| 2021/04/22 | 46 | 94.00 | 2 | 90.55 | 90.80 | 44 | 36,308 | 0.12% |
|
| 2021/04/21 | 5 | 93.22 | 4 | 93.58 | 92.60 | 1 | 36,378 | 0.00% |
|
| 2021/04/20 | 2 | 93.55 | 18 | 93.23 | 93.30 | -16 | 37,309 | -0.04% |
|
| 2021/04/19 | 12 | 93.08 | 11 | 93.05 | 93.20 | 1 | 38,595 | 0.00% |
|
| 2021/04/16 | 5 | 87.84 | 3 | 90.13 | 90.10 | 2 | 38,726 | 0.01% |
|
| 2021/04/15 | 3 | 87.93 | 2 | 87.90 | 87.90 | 1 | 39,070 | 0.00% |
|
| 2021/04/14 | 7 | 87.04 | 21.2 | 86.48 | 87.50 | -14.2 | 39,642 | -0.04% |
|
| 2021/04/13 | 6 | 88.93 | 13 | 90.42 | 88.00 | -7 | 41,201 | -0.02% |
|
| 2021/04/12 | 9 | 90.67 | 1 | 91.60 | 89.60 | 8 | 42,270 | 0.02% |
|
| 2021/04/09 | 25 | 92.69 | 1 | 93.00 | 91.70 | 24 | 43,353 | 0.06% |
|
| 2021/04/08 | 2 | 91.00 | 13 | 92.88 | 92.90 | -11 | 43,479 | -0.03% |
|
| 2021/04/07 | 8 | 92.59 | 12 | 92.62 | 91.40 | -4 | 43,664 | -0.01% |
|
| 2021/04/06 | 13 | 93.10 | 15 | 92.47 | 93.10 | -2 | 43,839 | 0.00% |
|
| 2021/04/01 | 7 | 91.91 | 4 | 92.25 | 91.60 | 3 | 43,770 | 0.01% |
|
| 2021/03/31 | 13 | 91.91 | 2 | 91.75 | 91.50 | 11 | 43,520 | 0.03% |
|
| 2021/03/30 | 9 | 92.49 | 19 | 92.04 | 91.20 | -10 | 43,491 | -0.02% |
|
| 2021/03/29 | 6 | 89.73 | 11 | 90.75 | 89.80 | -5 | 43,283 | -0.01% |
|
| 2021/03/26 | 21 | 89.66 | 14 | 89.78 | 89.90 | 7 | 43,297 | 0.02% |
|
| 2021/03/25 | 14 | 87.20 | 8 | 86.03 | 85.90 | 6 | 43,389 | 0.01% |
|
| 2021/03/24 | 12 | 88.30 | 11 | 88.67 | 87.90 | 1 | 43,405 | 0.00% |
|
| 2021/03/23 | 13 | 88.27 | 1 | 89.50 | 88.00 | 12 | 44,490 | 0.03% |
|
| 2021/03/22 | 5 | 87.82 | 0 | 0.00 | 87.70 | 5 | 45,900 | 0.01% |
|
| 2021/03/19 | 18 | 89.57 | 2 | 89.40 | 89.00 | 16 | 46,716 | 0.03% |
|
| 2021/03/18 | 3 | 92.57 | 8 | 92.86 | 92.10 | -5 | 46,643 | -0.01% |
|
| 2021/03/17 | 1 | 90.90 | 3 | 91.40 | 90.90 | -2 | 47,115 | 0.00% |
|
| 2021/03/16 | 5 | 90.84 | 1 | 91.30 | 90.70 | 4 | 47,263 | 0.01% |
|
| 2021/03/15 | 3 | 90.57 | 2 | 90.60 | 90.60 | 1 | 47,636 | 0.00% |
|
| 2021/03/12 | 4 | 91.53 | 7 | 93.17 | 91.50 | -3 | 47,867 | -0.01% |
|
| 2021/03/11 | 6 | 91.72 | 16 | 91.89 | 92.90 | -10 | 47,966 | -0.02% |
|
| 2021/03/10 | 2 | 88.40 | 11 | 88.81 | 88.70 | -9 | 48,491 | -0.02% |
|
| 2021/03/09 | 22 | 87.58 | 6 | 86.75 | 86.60 | 16 | 48,790 | 0.03% |
|
| 2021/03/08 | 4 | 91.85 | 2 | 92.10 | 90.20 | 2 | 48,940 | 0.00% |
|
| 2021/03/05 | 2 | 91.15 | 2 | 92.45 | 91.20 | 0 | 50,104 | 0.00% |
|
| 2021/03/04 | 3 | 93.30 | 3 | 91.73 | 92.70 | 0 | 52,442 | 0.00% |
|
| 2021/03/03 | 12 | 92.57 | 5 | 91.80 | 91.80 | 7 | 53,757 | 0.01% |
|
| 2021/03/02 | 17 | 96.34 | 50 | 97.71 | 94.30 | -33 | 55,577 | -0.06% |
|
| 2021/02/26 | 3 | 97.40 | 12 | 97.26 | 97.50 | -9 | 56,057 | -0.02% |
|
| 2021/02/25 | 13 | 97.28 | 2 | 98.30 | 95.60 | 11 | 56,942 | 0.02% |
|
| 2021/02/24 | 20 | 99.67 | 26 | 100.67 | 97.00 | -6 | 57,015 | -0.01% |
|
| 2021/02/23 | 45 | 99.92 | 55 | 99.25 | 99.60 | -10 | 55,581 | -0.02% |
|
| 2021/02/22 | 2 | 94.55 | 23 | 95.60 | 95.40 | -21 | 54,311 | -0.04% |
|
| 2021/02/19 | 1 | 91.60 | 16 | 91.76 | 91.60 | -15 | 53,977 | -0.03% |
|
| 2021/02/18 | 5 | 91.00 | 5 | 91.30 | 91.60 | 0 | 54,251 | 0.00% |
|
| 2021/02/17 | 3 | 91.63 | 2 | 91.15 | 91.60 | 1 | 54,421 | 0.00% |
|
| 2021/02/05 | 2 | 86.70 | 36 | 86.38 | 89.70 | -34 | 54,179 | -0.06% |
|
| 2021/02/04 | 76 | 83.01 | 118 | 84.34 | 84.10 | -42 | 53,694 | -0.08% |
大賣/
|
| 2021/02/03 | 20 | 87.63 | 3 | 88.60 | 86.30 | 17 | 53,575 | 0.03% |
|
| 2021/02/02 | 3 | 87.67 | 5 | 88.90 | 88.70 | -2 | 54,535 | 0.00% |
|
| 2021/02/01 | 21 | 85.30 | 11 | 86.35 | 85.80 | 10 | 54,538 | 0.02% |
|
| 2021/01/29 | 22 | 88.22 | 5 | 86.50 | 86.50 | 17 | 55,129 | 0.03% |
|
| 2021/01/28 | 38 | 88.78 | 6 | 88.65 | 88.10 | 32 | 55,493 | 0.06% |
|
| 2021/01/27 | 31 | 92.95 | 3 | 92.60 | 92.60 | 28 | 55,971 | 0.05% |
|
| 2021/01/26 | 23 | 95.98 | 9 | 97.76 | 94.00 | 14 | 56,395 | 0.02% |
|
| 2021/01/25 | 23 | 97.03 | 15 | 98.41 | 95.70 | 8 | 57,058 | 0.01% |
|
| 2021/01/22 | 9 | 98.68 | 103 | 99.92 | 101.00 | -94 | 57,884 | -0.16% |
大賣/
|
| 2021/01/21 | 10 | 95.49 | 13 | 95.22 | 95.60 | -3 | 59,732 | -0.01% |
|
| 2021/01/20 | 29 | 94.61 | 13 | 96.12 | 92.40 | 16 | 61,407 | 0.03% |
|
| 2021/01/19 | 9 | 96.74 | 6 | 96.22 | 96.40 | 3 | 61,789 | 0.00% |
|
| 2021/01/18 | 24 | 95.66 | 4 | 96.63 | 95.00 | 20 | 61,976 | 0.03% |
|
| 2021/01/15 | 3 | 98.77 | 30 | 99.16 | 100.00 | -27 | 61,555 | -0.04% |
|
| 2021/01/14 | 15 | 97.33 | 6 | 96.80 | 96.70 | 9 | 61,284 | 0.01% |
|
| 2021/01/13 | 43 | 100.75 | 67 | 98.94 | 97.60 | -24 | 61,781 | -0.04% |
|
| 2021/01/12 | 36 | 97.87 | 64 | 97.98 | 99.40 | -28 | 61,431 | -0.05% |
|
| 2021/01/11 | 6 | 93.80 | 73 | 93.89 | 94.90 | -67 | 60,811 | -0.11% |
|
| 2021/01/08 | 16 | 90.09 | 1 | 90.20 | 90.20 | 15 | 61,011 | 0.02% |
|
| 2021/01/07 | 19 | 92.08 | 6 | 92.98 | 92.10 | 13 | 61,312 | 0.02% |
|
| 2021/01/06 | 63 | 95.54 | 18 | 93.34 | 91.10 | 45 | 61,376 | 0.07% |
|
| 2021/01/05 | 9 | 91.20 | 37 | 92.28 | 94.30 | -28 | 60,159 | -0.05% |
|
| 2021/01/04 | 13 | 90.91 | 32 | 90.87 | 90.50 | -19 | 60,302 | -0.03% |
|
| 2020/12/31 | 12 | 87.55 | 3 | 88.03 | 87.40 | 9 | 60,960 | 0.01% |
|
| 2020/12/30 | 10 | 87.20 | 9 | 86.91 | 86.90 | 1 | 61,035 | 0.00% |
|
| 2020/12/29 | 2 | 85.15 | 9 | 86.41 | 85.70 | -7 | 61,404 | -0.01% |
|
| 2020/12/28 | 3 | 84.37 | 1 | 85.70 | 85.30 | 2 | 61,824 | 0.00% |
|
| 2020/12/25 | 1 | 85.50 | 2 | 84.40 | 84.00 | -1 | 62,192 | 0.00% |
|
| 2020/12/24 | 16 | 85.89 | 3 | 84.50 | 84.50 | 13 | 63,048 | 0.02% |
|
| 2020/12/23 | 9 | 84.77 | 13 | 85.65 | 86.20 | -4 | 63,601 | -0.01% |
|
| 2020/12/22 | 3 | 84.17 | 11 | 84.93 | 82.10 | -8 | 63,628 | -0.01% |
|
| 2020/12/21 | 16 | 82.98 | 16 | 82.75 | 84.40 | 0 | 63,914 | 0.00% |
|
| 2020/12/18 | 5 | 86.08 | 8 | 87.06 | 85.60 | -3 | 63,587 | 0.00% |
|
| 2020/12/17 | 17 | 86.55 | 51 | 87.86 | 86.00 | -34 | 63,837 | -0.05% |
|
| 2020/12/16 | 41 | 88.09 | 19 | 88.03 | 86.70 | 22 | 63,035 | 0.03% |
|
| 2020/12/15 | 18 | 85.05 | 24 | 85.05 | 85.80 | -6 | 61,831 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 23 | 82.41 | 83.80 | -23 | 61,512 | -0.04% |
|
| 2020/12/11 | 40 | 82.20 | 8 | 84.19 | 81.60 | 32 | 61,773 | 0.05% |
|
| 2020/12/10 | 2 | 82.70 | 5 | 82.10 | 82.20 | -3 | 62,338 | 0.00% |
|
| 2020/12/09 | 4 | 83.63 | 2 | 84.10 | 83.20 | 2 | 62,771 | 0.00% |
|
| 2020/12/08 | 4 | 83.58 | 7 | 83.70 | 84.50 | -3 | 62,827 | 0.00% |
|
| 2020/12/07 | 12 | 82.53 | 1 | 81.90 | 82.00 | 11 | 62,863 | 0.02% |
|
| 2020/12/04 | 42 | 82.44 | 4 | 81.60 | 81.30 | 38 | 62,840 | 0.06% |
|
| 2020/12/03 | 21 | 83.92 | 6 | 84.62 | 83.70 | 15 | 62,580 | 0.02% |
|
| 2020/12/02 | 10 | 85.99 | 0 | 0.00 | 85.20 | 10 | 63,063 | 0.02% |
|
| 2020/12/01 | 31 | 85.35 | 9 | 85.32 | 84.70 | 22 | 63,151 | 0.03% |
|
| 2020/11/30 | 11 | 91.71 | 20 | 91.94 | 89.90 | -9 | 62,581 | -0.01% |
|
| 2020/11/27 | 16 | 90.44 | 31 | 90.26 | 90.40 | -15 | 60,742 | -0.02% |
|
| 2020/11/26 | 13 | 86.73 | 61 | 87.59 | 89.60 | -48 | 60,438 | -0.08% |
|
| 2020/11/25 | 18 | 83.07 | 13 | 83.38 | 83.10 | 5 | 58,650 | 0.01% |
|
| 2020/11/24 | 12 | 82.53 | 48 | 82.63 | 82.00 | -36 | 58,605 | -0.06% |
|
| 2020/11/23 | 12 | 78.55 | 11 | 77.86 | 78.70 | 1 | 57,910 | 0.00% |
|
| 2020/11/20 | 5 | 75.24 | 9.3 | 75.44 | 75.70 | -4.3 | 57,502 | -0.01% |
|
| 2020/11/19 | 6 | 75.03 | 17 | 75.11 | 74.90 | -11 | 58,172 | -0.02% |
|
| 2020/11/18 | 8 | 74.83 | 12 | 75.05 | 75.50 | -4 | 59,352 | -0.01% |
|
| 2020/11/17 | 3 | 75.10 | 10 | 75.21 | 74.60 | -7 | 61,134 | -0.01% |
|
| 2020/11/16 | 2 | 74.20 | 3 | 74.63 | 74.60 | -1 | 62,521 | 0.00% |
|
| 2020/11/13 | 8 | 72.74 | 6 | 73.68 | 74.10 | 2 | 63,706 | 0.00% |
|
| 2020/11/12 | 43 | 74.70 | 23 | 74.98 | 72.60 | 20 | 64,521 | 0.03% |
|
| 2020/11/11 | 20 | 73.93 | 21 | 73.84 | 74.30 | -1 | 65,185 | 0.00% |
|
| 2020/11/10 | 6 | 71.67 | 34 | 71.03 | 71.50 | -28 | 66,517 | -0.04% |
|
| 2020/11/09 | 2 | 69.65 | 1 | 70.50 | 69.50 | 1 | 69,019 | 0.00% |
|
| 2020/11/06 | 9 | 69.42 | 7 | 70.13 | 68.80 | 2 | 71,463 | 0.00% |
|
| 2020/11/05 | 2.1 | 69.00 | 4 | 69.28 | 68.80 | -1.9 | 72,740 | 0.00% |
|
| 2020/11/04 | 8 | 67.56 | 11 | 67.92 | 68.80 | -3 | 72,944 | 0.00% |
|
| 2020/11/03 | 10 | 66.19 | 4 | 66.38 | 66.30 | 6 | 72,802 | 0.01% |
|
| 2020/11/02 | 9 | 66.44 | 4 | 66.05 | 65.20 | 5 | 73,546 | 0.01% |
|
| 2020/10/30 | 29.1 | 68.36 | 14 | 69.37 | 68.20 | 15.1 | 74,091 | 0.02% |
|
| 2020/10/29 | 66.2 | 68.33 | 50 | 68.73 | 67.90 | 16.2 | 73,573 | 0.02% |
|
| 2020/10/28 | 17 | 76.54 | 39 | 76.79 | 74.90 | -22 | 71,088 | -0.03% |
|
| 2020/10/27 | 57 | 83.08 | 139 | 82.09 | 81.60 | -82 | 70,088 | -0.12% |
大賣/
|
| 2020/10/26 | 24 | 84.20 | 14 | 85.13 | 85.40 | 10 | 70,887 | 0.01% |
|
| 2020/10/23 | 31 | 85.61 | 7 | 86.10 | 85.10 | 24 | 71,376 | 0.03% |
|
| 2020/10/22 | 9 | 85.86 | 9 | 86.59 | 87.30 | 0 | 72,429 | 0.00% |
|
| 2020/10/21 | 83 | 86.42 | 6 | 86.23 | 86.40 | 77 | 72,400 | 0.11% |
|
| 2020/10/20 | 69 | 87.40 | 19 | 87.55 | 88.00 | 50 | 71,906 | 0.07% |
|
| 2020/10/19 | 14 | 85.79 | 15 | 86.73 | 85.50 | -1 | 71,528 | 0.00% |
|
| 2020/10/16 | 6 | 86.70 | 9 | 86.29 | 83.70 | -3 | 71,336 | 0.00% |
|
| 2020/10/15 | 1 | 85.70 | 3 | 86.93 | 85.50 | -2 | 71,712 | 0.00% |
|
| 2020/10/14 | 23 | 85.87 | 17 | 86.02 | 85.60 | 6 | 71,470 | 0.01% |
|
| 2020/10/13 | 21 | 84.50 | 6 | 84.47 | 85.50 | 15 | 71,194 | 0.02% |
|
| 2020/10/12 | 20 | 85.70 | 15 | 85.64 | 85.20 | 5 | 70,769 | 0.01% |
|
| 2020/10/08 | 6 | 81.48 | 65.2 | 81.83 | 84.80 | -59.2 | 69,865 | -0.08% |
|
| 2020/10/07 | 1 | 78.20 | 13 | 79.05 | 79.00 | -12 | 68,398 | -0.02% |
|
| 2020/10/06 | 3 | 77.80 | 9 | 78.43 | 77.70 | -6 | 68,258 | -0.01% |
|
| 2020/10/05 | 1 | 78.00 | 6 | 77.15 | 78.20 | -5 | 67,908 | -0.01% |
|
| 2020/09/30 | 8 | 73.85 | 1 | 74.40 | 74.40 | 7 | 67,513 | 0.01% |
|
| 2020/09/29 | 21 | 74.72 | 8 | 75.64 | 74.10 | 13 | 67,447 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 27 | 75.84 | 77.50 | -27 | 67,495 | -0.04% |
|
| 2020/09/25 | 13 | 71.77 | 9 | 74.01 | 72.50 | 4 | 68,043 | 0.01% |
|
| 2020/09/24 | 19 | 74.89 | 1 | 73.80 | 73.80 | 18 | 68,601 | 0.03% |
|
| 2020/09/23 | 17 | 77.78 | 5 | 77.54 | 77.30 | 12 | 68,536 | 0.02% |
|
| 2020/09/22 | 15 | 78.11 | 6 | 78.32 | 77.40 | 9 | 69,533 | 0.01% |
|
| 2020/09/21 | 5 | 78.00 | 0 | 0.00 | 78.90 | 5 | 70,822 | 0.01% |
|
| 2020/09/18 | 28 | 78.69 | 0 | 0.00 | 78.20 | 28 | 70,780 | 0.04% |
|
| 2020/09/17 | 14 | 78.67 | 45 | 79.72 | 80.20 | -31 | 71,756 | -0.04% |
|
| 2020/09/16 | 4 | 78.08 | 12 | 77.81 | 77.90 | -8 | 71,586 | -0.01% |
|
| 2020/09/15 | 8 | 77.59 | 19 | 77.38 | 76.30 | -11 | 71,361 | -0.02% |
|
| 2020/09/14 | 1 | 75.10 | 13 | 74.60 | 76.00 | -12 | 70,461 | -0.02% |
|
| 2020/09/11 | 12 | 70.83 | 18 | 72.60 | 72.30 | -6 | 70,578 | -0.01% |
|
| 2020/09/10 | 36 | 72.43 | 5 | 73.04 | 72.90 | 31 | 70,539 | 0.04% |
|
| 2020/09/09 | 3 | 72.73 | 11 | 72.45 | 73.90 | -8 | 70,631 | -0.01% |
|
| 2020/09/08 | 15 | 73.38 | 17 | 73.94 | 73.20 | -2 | 70,710 | 0.00% |
|
| 2020/09/07 | 31 | 72.31 | 8 | 72.88 | 72.10 | 23 | 70,942 | 0.03% |
|
| 2020/09/04 | 20 | 76.06 | 1 | 76.70 | 75.70 | 19 | 71,624 | 0.03% |
|
| 2020/09/03 | 37 | 78.65 | 40 | 78.50 | 78.60 | -3 | 72,189 | 0.00% |
|
| 2020/09/02 | 6 | 76.20 | 32 | 77.22 | 76.80 | -26 | 71,634 | -0.04% |
|
| 2020/09/01 | 102 | 76.16 | 35 | 76.59 | 77.40 | 67 | 71,278 | 0.09% |
大買/
|
| 2020/08/31 | 13 | 74.81 | 10 | 73.85 | 73.60 | 3 | 70,230 | 0.00% |
|
| 2020/08/28 | 7 | 76.87 | 5 | 75.28 | 74.50 | 2 | 70,159 | 0.00% |
|
| 2020/08/27 | 8 | 78.45 | 12 | 78.06 | 77.30 | -4 | 69,615 | -0.01% |
|
| 2020/08/26 | 9 | 79.82 | 3 | 79.77 | 79.60 | 6 | 70,441 | 0.01% |
|
| 2020/08/25 | 21 | 79.77 | 6 | 79.95 | 78.70 | 15 | 71,019 | 0.02% |
|
| 2020/08/24 | 22 | 77.51 | 18 | 78.30 | 79.20 | 4 | 70,251 | 0.01% |
|
| 2020/08/21 | 19 | 81.48 | 19 | 80.85 | 80.60 | 0 | 69,177 | 0.00% |
|
| 2020/08/20 | 26 | 82.73 | 9 | 81.67 | 79.70 | 17 | 67,258 | 0.03% |
|
| 2020/08/19 | 16 | 87.04 | 18 | 88.04 | 88.50 | -2 | 65,728 | 0.00% |
|
| 2020/08/18 | 13 | 83.87 | 20 | 84.34 | 84.10 | -7 | 64,433 | -0.01% |
|
| 2020/08/17 | 24 | 83.38 | 23 | 83.24 | 83.00 | 1 | 63,683 | 0.00% |
|
| 2020/08/14 | 33 | 83.93 | 40 | 83.91 | 85.00 | -7 | 62,732 | -0.01% |
|
| 2020/08/13 | 43 | 87.22 | 31 | 86.42 | 80.60 | 12 | 60,857 | 0.02% |
|
| 2020/08/12 | 31 | 86.89 | 28 | 86.56 | 89.00 | 3 | 58,690 | 0.01% |
|
| 2020/08/11 | 28 | 79.22 | 33 | 79.86 | 81.60 | -5 | 56,951 | -0.01% |
|
| 2020/08/10 | 8 | 76.75 | 17 | 77.42 | 76.00 | -9 | 55,194 | -0.02% |
|
| 2020/08/07 | 7 | 75.27 | 5 | 75.54 | 75.50 | 2 | 54,697 | 0.00% |
|
| 2020/08/06 | 22 | 75.54 | 15 | 75.53 | 76.10 | 7 | 54,167 | 0.01% |
|
| 2020/08/05 | 20 | 71.62 | 35 | 72.16 | 73.70 | -15 | 52,876 | -0.03% |
|
| 2020/08/04 | 32 | 66.88 | 36 | 65.51 | 67.00 | -4 | 51,476 | -0.01% |
|
| 2020/08/03 | 62 | 63.55 | 58 | 64.38 | 63.40 | 4 | 51,017 | 0.01% |
|
| 2020/07/31 | 25 | 63.74 | 25 | 63.87 | 64.30 | 0 | 51,372 | 0.00% |
|
| 2020/07/30 | 67 | 62.32 | 91 | 60.62 | 62.90 | -24 | 50,629 | -0.05% |
|
| 2020/07/29 | 32 | 58.94 | 58 | 58.46 | 59.00 | -26 | 49,351 | -0.05% |
|
| 2020/07/28 | 92 | 59.32 | 118 | 58.09 | 59.40 | -26 | 48,793 | -0.05% |
大賣/
|
| 2020/07/27 | 2 | 56.60 | 43 | 56.62 | 56.50 | -41 | 48,176 | -0.09% |
|
| 2020/07/23 | 1 | 56.40 | 1 | 56.40 | 56.30 | 0 | 49,234 | 0.00% |
|
| 2020/07/22 | 5 | 56.60 | 2 | 56.75 | 56.50 | 3 | 49,184 | 0.01% |
|
| 2020/07/21 | 20 | 56.26 | 24 | 56.39 | 56.60 | -4 | 48,638 | -0.01% |
|
| 2020/07/20 | 1 | 52.00 | 11 | 52.43 | 53.40 | -10 | 47,666 | -0.02% |
|
| 2020/07/17 | 6 | 51.13 | 0 | 0.00 | 50.80 | 6 | 47,414 | 0.01% |
|
| 2020/07/16 | 5 | 52.00 | 4 | 52.45 | 52.40 | 1 | 47,493 | 0.00% |
|
| 2020/07/15 | 6 | 52.82 | 19 | 53.45 | 51.80 | -13 | 47,550 | -0.03% |
|
| 2020/07/14 | 12 | 52.68 | 0 | 0.00 | 52.20 | 12 | 47,732 | 0.03% |
|
| 2020/07/13 | 9 | 54.66 | 16 | 54.89 | 53.90 | -7 | 47,803 | -0.01% |
|
| 2020/07/10 | 17 | 54.67 | 72 | 55.36 | 54.40 | -55 | 48,323 | -0.11% |
|
| 2020/07/09 | 5 | 56.42 | 1 | 56.90 | 56.50 | 4 | 48,738 | 0.01% |
|
| 2020/07/08 | 1 | 56.90 | 2 | 57.10 | 56.30 | -1 | 49,117 | 0.00% |
|
| 2020/07/07 | 8 | 55.80 | 3 | 56.50 | 55.90 | 5 | 48,970 | 0.01% |
|
| 2020/07/06 | 10 | 55.59 | 27 | 56.57 | 57.30 | -17 | 48,832 | -0.03% |
|
| 2020/07/03 | 64 | 52.80 | 29 | 51.97 | 53.50 | 35 | 48,232 | 0.07% |
|
| 2020/07/02 | 5 | 50.32 | 18 | 50.44 | 50.80 | -13 | 47,947 | -0.03% |
|
| 2020/07/01 | 49 | 50.54 | 3 | 50.82 | 49.45 | 46 | 47,983 | 0.10% |
|
| 2020/06/30 | 54 | 50.64 | 70 | 48.12 | 50.10 | -16 | 47,110 | -0.03% |
|
| 2020/06/29 | 11 | 46.65 | 5 | 46.98 | 46.30 | 6 | 46,253 | 0.01% |
|
| 2020/06/24 | 8 | 47.65 | 21 | 47.45 | 47.00 | -13 | 46,104 | -0.03% |
|
| 2020/06/23 | 33 | 46.12 | 31 | 46.40 | 46.10 | 2 | 45,327 | 0.00% |
|
| 2020/06/22 | 3 | 45.87 | 3 | 46.10 | 45.85 | 0 | 45,315 | 0.00% |
|
| 2020/06/19 | 6 | 45.93 | 50 | 45.90 | 45.95 | -44 | 45,664 | -0.10% |
|
| 2020/06/18 | 17 | 45.19 | 6 | 45.78 | 45.75 | 11 | 45,725 | 0.02% |
|
| 2020/06/17 | 51 | 45.59 | 7 | 45.37 | 45.00 | 44 | 45,501 | 0.10% |
|
| 2020/06/16 | 5 | 45.11 | 35 | 45.46 | 45.00 | -30 | 45,354 | -0.07% |
|
| 2020/06/15 | 9 | 44.27 | 4 | 44.75 | 44.00 | 5 | 45,893 | 0.01% |
|
| 2020/06/12 | 17 | 44.78 | 3 | 44.63 | 44.80 | 14 | 45,967 | 0.03% |
|
| 2020/06/11 | 43 | 45.23 | 81 | 45.65 | 44.65 | -38 | 45,829 | -0.08% |
|
| 2020/06/10 | 269 | 44.97 | 277 | 45.05 | 45.20 | -8 | 44,609 | -0.02% |
大買/大賣/
|
| 2020/06/09 | 9 | 43.73 | 1 | 43.60 | 43.30 | 8 | 43,921 | 0.02% |
|
| 2020/06/08 | 9 | 44.07 | 9 | 44.25 | 43.85 | 0 | 44,642 | 0.00% |
|
| 2020/06/05 | 7 | 45.10 | 144 | 44.72 | 44.80 | -137 | 44,671 | -0.31% |
大賣/鉅額交易
|
| 2020/06/04 | 131 | 44.48 | 100 | 44.39 | 44.80 | 31 | 44,895 | 0.07% |
大買/
|
| 2020/06/03 | 22 | 43.64 | 1 | 43.65 | 43.80 | 21 | 44,819 | 0.05% |
|
| 2020/06/02 | 187 | 44.17 | 70 | 44.88 | 43.40 | 117 | 44,441 | 0.26% |
大買/鉅額交易
|
| 2020/06/01 | 5 | 43.04 | 49 | 42.21 | 44.10 | -44 | 43,713 | -0.10% |
|
| 2020/05/29 | 8 | 40.55 | 0 | 0.00 | 40.10 | 8 | 42,868 | 0.02% |
|
| 2020/05/28 | 64 | 40.93 | 8 | 40.90 | 40.40 | 56 | 43,321 | 0.13% |
|
| 2020/05/27 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 43,190 | 0.00% |
|
| 2020/05/26 | 10 | 40.17 | 1 | 40.15 | 40.00 | 9 | 43,422 | 0.02% |
|
| 2020/05/25 | 24 | 38.43 | 24 | 39.26 | 39.40 | 0 | 43,314 | 0.00% |
|
| 2020/05/22 | 11 | 39.69 | 36 | 40.44 | 39.15 | -25 | 43,210 | -0.06% |
|
| 2020/05/21 | 16 | 40.66 | 24 | 40.49 | 40.75 | -8 | 42,963 | -0.02% |
|
| 2020/05/20 | 63 | 39.57 | 49 | 39.76 | 39.60 | 14 | 42,730 | 0.03% |
|
| 2020/05/19 | 143 | 37.94 | 128 | 38.66 | 39.10 | 15 | 42,249 | 0.04% |
大買/大賣/
|
| 2020/05/18 | 106 | 40.18 | 3 | 40.80 | 39.55 | 103 | 40,794 | 0.25% |
大買/鉅額交易
|
| 2020/05/15 | 6 | 43.24 | 3 | 43.28 | 43.90 | 3 | 39,772 | 0.01% |
|
| 2020/05/14 | 4 | 43.61 | 11 | 43.37 | 42.80 | -7 | 39,458 | -0.02% |
|
| 2020/05/13 | 2 | 45.13 | 24 | 45.28 | 44.70 | -22 | 39,414 | -0.06% |
|
| 2020/05/12 | 2 | 44.85 | 5 | 44.85 | 45.00 | -3 | 39,518 | -0.01% |
|
| 2020/05/11 | 6 | 45.37 | 2 | 45.80 | 44.95 | 4 | 40,066 | 0.01% |
|
| 2020/05/08 | 63 | 44.72 | 75 | 44.68 | 44.70 | -12 | 39,944 | -0.03% |
|
| 2020/05/07 | 3 | 44.13 | 32 | 44.37 | 44.30 | -29 | 39,895 | -0.07% |
|
| 2020/05/06 | 4 | 42.88 | 2 | 43.20 | 43.05 | 2 | 39,295 | 0.01% |
|
| 2020/05/05 | 2 | 42.75 | 7 | 43.74 | 42.50 | -5 | 39,282 | -0.01% |
|
| 2020/05/04 | 13 | 42.20 | 18 | 42.71 | 43.00 | -5 | 39,354 | -0.01% |
|
| 2020/04/30 | 92 | 42.79 | 83 | 43.12 | 42.85 | 9 | 39,758 | 0.02% |
|
| 2020/04/29 | 91 | 42.38 | 103 | 41.38 | 42.00 | -12 | 39,510 | -0.03% |
大賣/
|
| 2020/04/28 | 25 | 39.44 | 33 | 39.11 | 39.45 | -8 | 38,831 | -0.02% |
|
| 2020/04/27 | 63 | 38.33 | 50 | 38.04 | 38.30 | 13 | 38,629 | 0.03% |
|
| 2020/04/24 | 4 | 37.35 | 1 | 37.60 | 37.45 | 3 | 38,706 | 0.01% |
|
| 2020/04/23 | 4 | 38.25 | 5 | 37.54 | 37.60 | -1 | 38,911 | 0.00% |
|
| 2020/04/22 | 3 | 36.08 | 27 | 36.20 | 37.45 | -24 | 39,313 | -0.06% |
|
| 2020/04/21 | 9 | 36.68 | 5 | 36.65 | 36.65 | 4 | 39,455 | 0.01% |
|
| 2020/04/20 | 7 | 38.02 | 2 | 38.10 | 38.10 | 5 | 40,149 | 0.01% |
|
| 2020/04/17 | 12 | 38.75 | 6 | 38.58 | 38.10 | 6 | 40,384 | 0.01% |
|
| 2020/04/16 | 4 | 38.03 | 11 | 38.34 | 38.10 | -7 | 40,082 | -0.02% |
|
| 2020/04/15 | 33 | 38.25 | 18 | 38.68 | 37.40 | 15 | 39,668 | 0.04% |
|
| 2020/04/14 | 54 | 37.83 | 74 | 37.51 | 38.15 | -20 | 38,970 | -0.05% |
|
| 2020/04/13 | 70 | 36.04 | 69 | 36.10 | 35.55 | 1 | 38,277 | 0.00% |
|
| 2020/04/10 | 20 | 34.30 | 32 | 34.58 | 35.00 | -12 | 37,686 | -0.03% |
|
| 2020/04/09 | 84 | 34.85 | 57 | 34.74 | 34.70 | 27 | 37,724 | 0.07% |
|
| 2020/04/08 | 14 | 33.80 | 6 | 33.78 | 34.00 | 8 | 37,357 | 0.02% |
|
| 2020/04/07 | 16 | 33.08 | 33.1 | 33.10 | 33.15 | -17.1 | 36,620 | -0.05% |
|
| 2020/04/06 | 32 | 31.33 | 2 | 31.08 | 31.35 | 30 | 35,705 | 0.08% |
|
| 2020/04/01 | 3 | 31.83 | 1 | 31.60 | 31.70 | 2 | 35,234 | 0.01% |
|
| 2020/03/31 | 9 | 32.11 | 31 | 32.07 | 32.00 | -22 | 35,038 | -0.06% |
|
| 2020/03/30 | 21 | 30.21 | 0 | 0.00 | 30.90 | 21 | 34,207 | 0.06% |
|
| 2020/03/27 | 9 | 30.97 | 23 | 31.17 | 30.25 | -14 | 34,448 | -0.04% |
|
| 2020/03/26 | 8 | 31.03 | 12 | 30.86 | 31.00 | -4 | 34,488 | -0.01% |
|
| 2020/03/25 | 6 | 30.98 | 4 | 31.01 | 31.10 | 2 | 34,099 | 0.01% |
|
| 2020/03/24 | 1 | 28.25 | 6 | 28.39 | 28.60 | -5 | 33,725 | -0.01% |
|
| 2020/03/23 | 11 | 27.16 | 5 | 27.34 | 27.05 | 6 | 33,364 | 0.02% |
|
| 2020/03/20 | 4 | 27.01 | 2 | 27.05 | 27.05 | 2 | 33,143 | 0.01% |
|
| 2020/03/19 | 1 | 24.00 | 9 | 25.59 | 24.60 | -8 | 33,038 | -0.02% |
|
| 2020/03/18 | 2 | 26.95 | 8 | 27.16 | 26.20 | -6 | 32,226 | -0.02% |
|
| 2020/03/17 | 10 | 27.00 | 31 | 27.43 | 26.50 | -21 | 31,953 | -0.07% |
|
| 2020/03/16 | 16 | 29.11 | 13 | 30.46 | 28.40 | 3 | 31,401 | 0.01% |
|
| 2020/03/13 | 7 | 30.35 | 1 | 30.40 | 31.45 | 6 | 31,149 | 0.02% |
|
| 2020/03/12 | 29.1 | 34.32 | 1 | 35.60 | 33.70 | 28.1 | 30,591 | 0.09% |
|
| 2020/03/11 | 12 | 38.87 | 1 | 39.50 | 37.40 | 11 | 29,728 | 0.04% |
|
| 2020/03/10 | 26 | 37.91 | 4 | 39.00 | 38.95 | 22 | 29,350 | 0.07% |
|
| 2020/03/09 | 44 | 40.29 | 1 | 39.50 | 39.50 | 43 | 28,782 | 0.15% |
|
| 2020/03/06 | 5 | 41.70 | 1 | 41.85 | 41.60 | 4 | 28,629 | 0.01% |
|
| 2020/03/05 | 3 | 42.57 | 28 | 43.02 | 41.90 | -25 | 29,206 | -0.09% |
|
| 2020/03/04 | 7 | 41.61 | 6 | 41.88 | 41.40 | 1 | 28,573 | 0.00% |
|
| 2020/03/03 | 2 | 41.93 | 44 | 42.08 | 41.45 | -42 | 28,765 | -0.15% |
|
| 2020/03/02 | 4 | 39.40 | 1 | 39.40 | 39.25 | 3 | 28,375 | 0.01% |
|
| 2020/02/27 | 50 | 40.01 | 0 | 0.00 | 40.00 | 50 | 28,339 | 0.18% |
|
| 2020/02/26 | 0 | 0.00 | 20 | 42.30 | 41.25 | -20 | 28,229 | -0.07% |
|
| 2020/02/25 | 2 | 41.95 | 1 | 41.80 | 41.75 | 1 | 28,242 | 0.00% |
|
| 2020/02/24 | 20 | 41.15 | 10 | 40.80 | 42.45 | 10 | 28,228 | 0.04% |
|
| 2020/02/21 | 5 | 42.35 | 0 | 0.00 | 41.70 | 5 | 28,350 | 0.02% |
|
| 2020/02/20 | 7 | 42.00 | 20 | 42.46 | 42.00 | -13 | 28,511 | -0.05% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 41.63 | 41.75 | -2 | 28,704 | -0.01% |
|
| 2020/02/18 | 2 | 41.30 | 0 | 0.00 | 41.10 | 2 | 29,215 | 0.01% |
|
| 2020/02/17 | 2 | 41.45 | 2 | 41.40 | 41.35 | 0 | 29,396 | 0.00% |
|
| 2020/02/14 | 3 | 41.75 | 1 | 41.50 | 41.50 | 2 | 29,899 | 0.01% |
|
| 2020/02/13 | 4 | 42.30 | 21 | 42.12 | 42.05 | -17 | 30,681 | -0.06% |
|
| 2020/02/12 | 27 | 41.64 | 57 | 42.13 | 42.85 | -30 | 31,059 | -0.10% |
|
| 2020/02/11 | 7 | 40.16 | 6 | 40.35 | 40.30 | 1 | 30,346 | 0.00% |
|
| 2020/02/10 | 49 | 37.12 | 66 | 39.36 | 39.85 | -17 | 30,380 | -0.06% |
|
| 2020/02/07 | 35 | 39.35 | 0 | 0.00 | 38.90 | 35 | 30,561 | 0.11% |
|
| 2020/02/06 | 9 | 39.95 | 4 | 40.10 | 40.20 | 5 | 30,529 | 0.02% |
|
| 2020/02/05 | 4 | 40.16 | 2 | 39.30 | 39.15 | 2 | 30,330 | 0.01% |
|
| 2020/02/04 | 20 | 38.25 | 74 | 39.30 | 40.25 | -54 | 29,924 | -0.18% |
|
| 2020/02/03 | 55 | 36.30 | 19 | 36.91 | 36.75 | 36 | 29,326 | 0.12% |
|
| 2020/01/31 | 12 | 37.60 | 55 | 39.06 | 38.65 | -43 | 29,221 | -0.15% |
|
| 2020/01/30 | 30 | 40.48 | 0 | 0.00 | 40.35 | 30 | 28,739 | 0.10% |
|
| 2020/01/20 | 0 | 0.00 | 18 | 44.48 | 44.80 | -18 | 28,516 | -0.06% |
|
| 2020/01/17 | 9 | 43.67 | 0 | 0.00 | 43.25 | 9 | 28,408 | 0.03% |
|
| 2020/01/16 | 14 | 44.13 | 3 | 43.90 | 43.60 | 11 | 28,750 | 0.04% |
|
| 2020/01/15 | 36 | 44.90 | 0 | 0.00 | 44.75 | 36 | 28,458 | 0.13% |
|
| 2020/01/14 | 20 | 45.39 | 61 | 45.38 | 45.40 | -41 | 29,106 | -0.14% |
|
| 2020/01/13 | 7 | 43.69 | 29 | 43.61 | 43.90 | -22 | 28,019 | -0.08% |
|
| 2020/01/10 | 5 | 42.30 | 4 | 41.89 | 42.40 | 1 | 27,883 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 41.50 | 41.05 | -5 | 28,095 | -0.02% |
|
| 2020/01/08 | 5 | 40.52 | 8 | 40.50 | 40.45 | -3 | 28,732 | -0.01% |
|
| 2020/01/07 | 2 | 41.45 | 5 | 41.38 | 41.30 | -3 | 29,020 | -0.01% |
|
| 2020/01/06 | 5 | 41.05 | 2 | 41.20 | 41.35 | 3 | 29,488 | 0.01% |
|
| 2020/01/03 | 23 | 42.49 | 1 | 43.40 | 42.50 | 22 | 29,657 | 0.07% |
|
| 2020/01/02 | 5 | 42.52 | 27 | 43.29 | 43.60 | -22 | 29,556 | -0.07% |
|
| 2019/12/31 | 3 | 41.95 | 3 | 41.73 | 42.00 | 0 | 29,407 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 41.63 | 41.80 | -5 | 29,720 | -0.02% |
|
| 2019/12/27 | 6 | 41.52 | 7 | 41.61 | 41.65 | -1 | 29,875 | 0.00% |
|
| 2019/12/26 | 8 | 41.59 | 3 | 41.08 | 41.10 | 5 | 30,009 | 0.02% |
|
| 2019/12/25 | 9 | 41.64 | 1 | 41.45 | 41.50 | 8 | 30,110 | 0.03% |
|
| 2019/12/24 | 22 | 41.54 | 22 | 41.76 | 42.25 | 0 | 30,221 | 0.00% |
|
| 2019/12/23 | 50 | 41.70 | 0 | 0.00 | 41.50 | 50 | 29,838 | 0.17% |
|
| 2019/12/20 | 1 | 43.80 | 6 | 44.03 | 44.10 | -5 | 29,535 | -0.02% |
|
| 2019/12/19 | 24 | 44.08 | 0 | 0.00 | 43.90 | 24 | 29,698 | 0.08% |
|
| 2019/12/18 | 14 | 44.99 | 1 | 45.15 | 44.80 | 13 | 29,918 | 0.04% |
|
| 2019/12/17 | 4 | 45.99 | 4 | 46.03 | 45.75 | 0 | 30,235 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 45.13 | 45.40 | -5 | 30,282 | -0.02% |
|
| 2019/12/13 | 11 | 44.00 | 7 | 44.35 | 44.30 | 4 | 30,577 | 0.01% |
|
| 2019/12/12 | 3 | 44.85 | 34 | 44.86 | 44.75 | -31 | 30,970 | -0.10% |
|
| 2019/12/11 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 31,881 | 0.00% |
|
| 2019/12/10 | 25 | 43.58 | 5 | 44.15 | 44.00 | 20 | 32,413 | 0.06% |
|
| 2019/12/09 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 32,396 | 0.00% |
|
| 2019/12/06 | 6 | 45.02 | 0 | 0.00 | 44.75 | 6 | 33,039 | 0.02% |
|
| 2019/12/05 | 2 | 44.90 | 5 | 44.66 | 44.60 | -3 | 33,533 | -0.01% |
|
| 2019/12/04 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 34,215 | 0.00% |
|
| 2019/12/03 | 11 | 44.45 | 4 | 44.25 | 44.80 | 7 | 36,255 | 0.02% |
|
| 2019/12/02 | 28 | 44.28 | 4 | 44.70 | 44.15 | 24 | 36,548 | 0.07% |
|
| 2019/11/29 | 3 | 46.53 | 0 | 0.00 | 46.15 | 3 | 37,032 | 0.01% |
|
| 2019/11/28 | 6 | 47.39 | 17 | 48.16 | 47.00 | -11 | 36,977 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 36,689 | 0.00% |
|
| 2019/11/26 | 10 | 46.88 | 4 | 47.21 | 46.35 | 6 | 36,692 | 0.02% |
|
| 2019/11/25 | 7 | 46.94 | 0 | 0.00 | 46.35 | 7 | 36,504 | 0.02% |
|
| 2019/11/22 | 32 | 47.03 | 0 | 0.00 | 47.00 | 32 | 36,500 | 0.09% |
|
| 2019/11/21 | 59 | 48.01 | 6 | 48.03 | 48.00 | 53 | 36,640 | 0.14% |
|
| 2019/11/20 | 11 | 48.18 | 0 | 0.00 | 48.80 | 11 | 37,003 | 0.03% |
|
| 2019/11/19 | 16 | 48.81 | 2 | 49.20 | 48.55 | 14 | 37,762 | 0.04% |
|
| 2019/11/18 | 20 | 49.50 | 20 | 50.00 | 49.65 | 0 | 37,745 | 0.00% |
|
| 2019/11/15 | 12 | 49.78 | 8 | 49.11 | 48.50 | 4 | 37,910 | 0.01% |
|
| 2019/11/14 | 3 | 48.47 | 1 | 48.45 | 48.10 | 2 | 37,402 | 0.01% |
|
| 2019/11/13 | 4 | 48.16 | 10 | 48.14 | 48.30 | -6 | 37,744 | -0.02% |
|
| 2019/11/12 | 29 | 49.17 | 40 | 48.85 | 50.00 | -11 | 38,117 | -0.03% |
|
| 2019/11/11 | 13 | 47.86 | 45 | 47.34 | 47.10 | -32 | 38,339 | -0.08% |
|
| 2019/11/08 | 18 | 46.03 | 3 | 46.40 | 46.00 | 15 | 37,832 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 7 | 45.80 | 45.90 | -7 | 38,154 | -0.02% |
|
| 2019/11/06 | 39 | 45.90 | 1 | 47.10 | 45.20 | 38 | 38,583 | 0.10% |
|
| 2019/11/05 | 3 | 47.80 | 20 | 47.70 | 47.50 | -17 | 38,615 | -0.04% |
|
| 2019/11/04 | 22 | 47.42 | 0 | 0.00 | 47.40 | 22 | 39,116 | 0.06% |
|
| 2019/11/01 | 1 | 46.90 | 0 | 0.00 | 47.20 | 1 | 39,316 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 47.70 | 48.25 | -3 | 40,268 | -0.01% |
|
| 2019/10/29 | 3 | 47.55 | 3 | 46.85 | 46.90 | 0 | 40,202 | 0.00% |
|
| 2019/10/28 | 22 | 47.73 | 11 | 47.83 | 47.50 | 11 | 40,359 | 0.03% |
|
| 2019/10/25 | 1 | 47.65 | 6 | 48.46 | 48.20 | -5 | 40,460 | -0.01% |
|
| 2019/10/24 | 7 | 48.77 | 7 | 49.09 | 48.15 | 0 | 40,493 | 0.00% |
|
| 2019/10/23 | 12 | 48.54 | 11 | 48.31 | 48.25 | 1 | 40,302 | 0.00% |
|
| 2019/10/22 | 45 | 47.92 | 60 | 48.18 | 48.25 | -15 | 40,503 | -0.04% |
|
| 2019/10/21 | 2 | 45.88 | 0 | 0.00 | 45.85 | 2 | 40,114 | 0.00% |
|
| 2019/10/18 | 24 | 46.30 | 9 | 47.30 | 46.20 | 15 | 40,718 | 0.04% |
|
| 2019/10/17 | 6 | 47.26 | 1 | 47.00 | 47.00 | 5 | 42,029 | 0.01% |
|
| 2019/10/16 | 17 | 47.59 | 49 | 47.75 | 47.80 | -32 | 43,605 | -0.07% |
|
| 2019/10/15 | 11 | 45.85 | 7 | 47.01 | 46.55 | 4 | 43,671 | 0.01% |
|
| 2019/10/14 | 81 | 45.67 | 115 | 45.97 | 46.35 | -34 | 43,508 | -0.08% |
大賣/
|
| 2019/10/09 | 17 | 44.07 | 5 | 43.10 | 43.10 | 12 | 43,186 | 0.03% |
|
| 2019/10/08 | 5 | 45.86 | 0 | 0.00 | 45.60 | 5 | 43,288 | 0.01% |
|
| 2019/10/07 | 5 | 46.60 | 11 | 46.40 | 46.40 | -6 | 43,819 | -0.01% |
|
| 2019/10/03 | 1 | 43.95 | 1 | 44.55 | 45.15 | 0 | 44,257 | 0.00% |
|
| 2019/10/02 | 6 | 43.88 | 2 | 44.20 | 44.80 | 4 | 44,342 | 0.01% |
|
| 2019/10/01 | 5 | 43.92 | 103 | 44.25 | 44.20 | -98 | 44,433 | -0.22% |
大賣/
|
| 2019/09/27 | 8 | 44.11 | 3 | 44.00 | 43.65 | 5 | 44,569 | 0.01% |
|
| 2019/09/26 | 3 | 45.38 | 3 | 46.20 | 45.20 | 0 | 44,804 | 0.00% |
|
| 2019/09/25 | 15 | 45.36 | 2 | 45.35 | 45.50 | 13 | 45,212 | 0.03% |
|
| 2019/09/24 | 5 | 47.24 | 17 | 47.14 | 46.65 | -12 | 45,998 | -0.03% |
|
| 2019/09/23 | 13 | 47.89 | 11 | 47.50 | 47.65 | 2 | 46,264 | 0.00% |
|
| 2019/09/20 | 8 | 45.69 | 12 | 46.38 | 46.50 | -4 | 46,602 | -0.01% |
|
| 2019/09/19 | 2 | 46.40 | 11 | 46.57 | 46.50 | -9 | 46,573 | -0.02% |
|
| 2019/09/18 | 19 | 46.25 | 13 | 46.35 | 46.30 | 6 | 46,481 | 0.01% |
|
| 2019/09/17 | 13 | 46.41 | 5 | 46.56 | 46.10 | 8 | 46,224 | 0.02% |
|
| 2019/09/16 | 99 | 44.95 | 97 | 45.66 | 46.80 | 2 | 46,336 | 0.00% |
|
| 2019/09/12 | 31 | 44.17 | 40 | 44.49 | 44.95 | -9 | 46,632 | -0.02% |
|
| 2019/09/11 | 3 | 43.70 | 2 | 43.38 | 43.25 | 1 | 47,238 | 0.00% |
|
| 2019/09/10 | 37 | 43.58 | 1 | 43.05 | 43.05 | 36 | 47,453 | 0.08% |
|
| 2019/09/09 | 12 | 44.32 | 9 | 44.66 | 44.80 | 3 | 47,335 | 0.01% |
|
| 2019/09/06 | 95 | 44.77 | 5 | 44.68 | 43.85 | 90 | 47,198 | 0.19% |
|
| 2019/09/05 | 19 | 44.69 | 69 | 43.58 | 44.65 | -50 | 46,991 | -0.11% |
|
| 2019/09/04 | 1 | 41.20 | 107 | 40.21 | 41.25 | -106 | 45,506 | -0.23% |
大賣/鉅額交易
|
| 2019/09/03 | 11 | 40.44 | 11 | 41.67 | 39.80 | 0 | 46,523 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 46,195 | 0.00% |
|
| 2019/08/30 | 6 | 39.77 | 1 | 39.75 | 39.05 | 5 | 46,240 | 0.01% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 39.40 | 39.05 | -2 | 46,775 | 0.00% |
|
| 2019/08/28 | 2 | 38.55 | 0 | 0.00 | 38.85 | 2 | 46,957 | 0.00% |
|
| 2019/08/27 | 7 | 38.86 | 1 | 38.55 | 38.55 | 6 | 47,307 | 0.01% |
|
| 2019/08/26 | 12 | 38.81 | 2 | 39.30 | 38.80 | 10 | 47,564 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 40.80 | 40.65 | -7 | 47,781 | -0.01% |
|
| 2019/08/22 | 41 | 40.96 | 36 | 40.62 | 41.10 | 5 | 47,682 | 0.01% |
|
| 2019/08/21 | 6 | 39.88 | 1 | 39.30 | 39.55 | 5 | 46,899 | 0.01% |
|
| 2019/08/20 | 4 | 40.35 | 34 | 40.39 | 39.90 | -30 | 47,010 | -0.06% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 39.68 | 39.70 | -3 | 47,277 | -0.01% |
|
| 2019/08/16 | 22 | 39.72 | 10 | 40.05 | 39.25 | 12 | 48,111 | 0.02% |
|
| 2019/08/15 | 7 | 39.56 | 109 | 38.18 | 39.85 | -102 | 48,224 | -0.21% |
大賣/鉅額交易
|
| 2019/08/14 | 29 | 39.35 | 132 | 39.44 | 39.00 | -103 | 47,799 | -0.22% |
大賣/鉅額交易
|
| 2019/08/13 | 6 | 37.33 | 0 | 0.00 | 37.10 | 6 | 47,419 | 0.01% |
|
| 2019/08/12 | 88 | 38.10 | 30 | 38.17 | 38.05 | 58 | 48,458 | 0.12% |
|
| 2019/08/08 | 11 | 37.28 | 36 | 37.73 | 38.15 | -25 | 49,224 | -0.05% |
|
| 2019/08/07 | 9 | 37.14 | 4 | 36.71 | 36.35 | 5 | 49,545 | 0.01% |
|
| 2019/08/06 | 22 | 34.90 | 0 | 0.00 | 35.75 | 22 | 49,334 | 0.04% |
|
| 2019/08/05 | 10 | 36.64 | 1 | 36.75 | 35.90 | 9 | 49,294 | 0.02% |
|
| 2019/08/02 | 9 | 35.93 | 5 | 36.42 | 36.65 | 4 | 49,868 | 0.01% |
|
| 2019/08/01 | 31 | 37.29 | 0 | 0.00 | 37.25 | 31 | 49,421 | 0.06% |
|
| 2019/07/31 | 43 | 37.91 | 0 | 0.00 | 38.00 | 43 | 49,781 | 0.09% |
|
| 2019/07/30 | 102 | 39.18 | 30 | 39.05 | 38.70 | 72 | 49,785 | 0.14% |
大買/
|
| 2019/07/29 | 4 | 40.51 | 0 | 0.00 | 40.20 | 4 | 50,021 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 50,057 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 40.93 | 40.60 | -2 | 50,000 | 0.00% |
|
| 2019/07/24 | 8 | 40.26 | 3 | 39.82 | 39.50 | 5 | 50,101 | 0.01% |
|
| 2019/07/23 | 27 | 40.82 | 2 | 40.68 | 40.20 | 25 | 50,660 | 0.05% |
|
| 2019/07/22 | 12 | 41.66 | 10 | 40.80 | 41.75 | 2 | 50,543 | 0.00% |
|
| 2019/07/19 | 49 | 41.29 | 37 | 41.55 | 40.60 | 12 | 50,467 | 0.02% |
|
| 2019/07/18 | 8 | 39.13 | 26 | 39.00 | 39.50 | -18 | 49,616 | -0.04% |
|
| 2019/07/17 | 37 | 37.18 | 45 | 37.82 | 37.15 | -8 | 48,002 | -0.02% |
|
| 2019/07/16 | 20 | 36.85 | 20 | 37.50 | 36.85 | 0 | 47,536 | 0.00% |
|
| 2019/07/15 | 6 | 37.09 | 3 | 36.95 | 37.20 | 3 | 48,060 | 0.01% |
|
| 2019/07/12 | 9 | 37.02 | 6 | 37.59 | 36.70 | 3 | 48,068 | 0.01% |
|
| 2019/07/11 | 39 | 37.22 | 40 | 36.70 | 37.50 | -1 | 47,836 | 0.00% |
|
| 2019/07/10 | 4 | 35.96 | 2 | 36.13 | 35.80 | 2 | 47,672 | 0.00% |
|
| 2019/07/09 | 8 | 35.65 | 1 | 35.45 | 35.30 | 7 | 47,496 | 0.01% |
|
| 2019/07/08 | 2 | 37.03 | 4 | 37.13 | 37.15 | -2 | 47,678 | 0.00% |
|
| 2019/07/05 | 33 | 37.43 | 30 | 37.65 | 37.45 | 3 | 48,388 | 0.01% |
|
| 2019/07/04 | 1 | 37.35 | 3 | 37.55 | 37.30 | -2 | 49,413 | 0.00% |
|
| 2019/07/03 | 15 | 37.62 | 1 | 37.20 | 37.20 | 14 | 50,337 | 0.03% |
|
| 2019/07/02 | 9 | 38.33 | 14 | 38.54 | 38.50 | -5 | 51,725 | -0.01% |
|
| 2019/07/01 | 47 | 38.66 | 53 | 38.20 | 38.75 | -6 | 52,740 | -0.01% |
|
| 2019/06/28 | 10 | 35.86 | 9 | 36.00 | 35.25 | 1 | 52,305 | 0.00% |
|
| 2019/06/27 | 35 | 35.45 | 37 | 35.08 | 35.50 | -2 | 53,133 | 0.00% |
|
| 2019/06/26 | 2 | 34.25 | 6 | 34.60 | 34.50 | -4 | 53,161 | -0.01% |
|
| 2019/06/25 | 11 | 34.02 | 4 | 34.40 | 34.00 | 7 | 53,193 | 0.01% |
|
| 2019/06/24 | 2 | 34.10 | 4 | 34.38 | 34.60 | -2 | 53,604 | 0.00% |
|
| 2019/06/21 | 7 | 34.83 | 6 | 35.14 | 34.55 | 1 | 54,627 | 0.00% |
|
| 2019/06/20 | 28 | 35.41 | 21 | 35.51 | 35.40 | 7 | 54,301 | 0.01% |
|
| 2019/06/19 | 11 | 33.93 | 29 | 34.19 | 34.75 | -18 | 53,334 | -0.03% |
|
| 2019/06/18 | 3 | 31.42 | 2 | 31.15 | 31.60 | 1 | 52,857 | 0.00% |
|
| 2019/06/17 | 4 | 31.79 | 19 | 32.47 | 32.00 | -15 | 53,956 | -0.03% |
|
| 2019/06/14 | 13 | 32.63 | 0 | 0.00 | 31.80 | 13 | 54,160 | 0.02% |
|
| 2019/06/13 | 8 | 32.72 | 10 | 33.07 | 32.60 | -2 | 54,797 | 0.00% |
|
| 2019/06/12 | 13 | 33.23 | 31 | 33.25 | 32.95 | -18 | 54,846 | -0.03% |
|
| 2019/06/11 | 12 | 33.55 | 7 | 33.60 | 33.50 | 5 | 54,597 | 0.01% |
|
| 2019/06/10 | 23 | 29.91 | 17 | 29.96 | 31.00 | 6 | 53,189 | 0.01% |
|
| 2019/06/06 | 4 | 28.55 | 4 | 28.83 | 28.65 | 0 | 52,550 | 0.00% |
|
| 2019/06/05 | 8 | 30.16 | 7 | 30.16 | 28.70 | 1 | 52,461 | 0.00% |
|
| 2019/06/04 | 10 | 29.28 | 12 | 29.36 | 29.45 | -2 | 52,060 | 0.00% |
|
| 2019/06/03 | 4 | 28.81 | 1 | 29.15 | 28.70 | 3 | 52,433 | 0.01% |
|
| 2019/05/31 | 4 | 29.46 | 8 | 29.77 | 29.95 | -4 | 52,430 | -0.01% |
|
| 2019/05/30 | 12 | 28.83 | 0 | 0.00 | 28.60 | 12 | 52,743 | 0.02% |
|
| 2019/05/29 | 6 | 27.72 | 6 | 27.93 | 28.65 | 0 | 52,975 | 0.00% |
|
| 2019/05/27 | 5 | 28.80 | 6 | 28.33 | 28.15 | -1 | 52,957 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 52,971 | 0.00% |
|
| 2019/05/23 | 4 | 28.63 | 3 | 29.07 | 28.30 | 1 | 52,209 | 0.00% |
|
| 2019/05/22 | 22 | 30.49 | 2 | 31.90 | 30.45 | 20 | 51,339 | 0.04% |
|
| 2019/05/20 | 1 | 31.55 | 2 | 30.40 | 30.45 | -1 | 50,485 | 0.00% |
|
| 2019/05/17 | 17 | 32.96 | 24 | 34.67 | 31.60 | -7 | 49,911 | -0.01% |
|
| 2019/05/16 | 12 | 35.55 | 2 | 37.50 | 34.70 | 10 | 48,884 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 12 | 36.45 | 37.50 | -12 | 48,004 | -0.02% |
|
| 2019/05/14 | 7 | 35.72 | 0 | 0.00 | 35.00 | 7 | 47,407 | 0.01% |
|
| 2019/05/13 | 35 | 35.80 | 44 | 35.14 | 35.80 | -9 | 47,291 | -0.02% |
|
| 2019/05/10 | 37 | 34.39 | 37 | 35.13 | 34.40 | 0 | 47,036 | 0.00% |
|
| 2019/05/09 | 2 | 33.95 | 5 | 33.92 | 33.80 | -3 | 46,479 | -0.01% |
|
| 2019/05/08 | 21 | 33.83 | 22 | 35.11 | 35.60 | -1 | 46,563 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 25 | 33.82 | 34.55 | -25 | 46,466 | -0.05% |
|
| 2019/05/06 | 10 | 32.38 | 3 | 32.10 | 33.05 | 7 | 46,278 | 0.02% |
|
| 2019/05/03 | 124 | 34.86 | 3 | 34.80 | 34.80 | 121 | 46,117 | 0.26% |
大買/鉅額交易
|
| 2019/05/02 | 25 | 34.21 | 0 | 0.00 | 34.40 | 25 | 46,079 | 0.05% |
|
| 2019/04/30 | 3 | 33.95 | 3 | 33.48 | 34.45 | 0 | 46,322 | 0.00% |
|
| 2019/04/29 | 25 | 32.63 | 8 | 33.20 | 32.50 | 17 | 45,976 | 0.04% |
|
| 2019/04/26 | 8 | 36.38 | 0 | 0.00 | 36.05 | 8 | 45,347 | 0.02% |
|
| 2019/04/25 | 46 | 37.54 | 23 | 37.53 | 37.95 | 23 | 44,961 | 0.05% |
|
| 2019/04/24 | 1 | 37.30 | 6 | 37.88 | 37.95 | -5 | 44,559 | -0.01% |
|
| 2019/04/23 | 0 | 0.00 | 56 | 36.54 | 36.25 | -56 | 44,060 | -0.13% |
|
| 2019/04/22 | 2 | 38.00 | 2 | 38.40 | 37.60 | 0 | 44,178 | 0.00% |
|
| 2019/04/19 | 35 | 38.45 | 0 | 0.00 | 37.60 | 35 | 44,972 | 0.08% |
|
| 2019/04/18 | 2 | 38.15 | 1 | 37.85 | 37.00 | 1 | 44,786 | 0.00% |
|
| 2019/04/17 | 1 | 38.20 | 1 | 37.55 | 37.55 | 0 | 46,337 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 37.70 | 37.25 | -2 | 46,299 | 0.00% |
|
| 2019/04/15 | 27 | 37.08 | 26 | 37.25 | 37.10 | 1 | 46,543 | 0.00% |
|
| 2019/04/12 | 1 | 37.50 | 1 | 36.90 | 36.70 | 0 | 47,031 | 0.00% |
|
| 2019/04/11 | 2 | 36.53 | 4 | 36.71 | 36.25 | -2 | 47,585 | 0.00% |
|
| 2019/04/10 | 9 | 36.34 | 9 | 37.09 | 36.00 | 0 | 47,233 | 0.00% |
|
| 2019/04/09 | 11 | 37.13 | 3 | 37.40 | 36.35 | 8 | 46,493 | 0.02% |
|
| 2019/04/08 | 100 | 38.35 | 94 | 37.98 | 39.25 | 6 | 46,201 | 0.01% |
|
| 2019/04/03 | 10 | 34.33 | 13 | 34.96 | 36.05 | -3 | 44,730 | -0.01% |
|
| 2019/04/02 | 7 | 32.24 | 11 | 32.39 | 32.95 | -4 | 43,720 | -0.01% |
|
| 2019/04/01 | 8 | 31.44 | 28 | 31.34 | 32.30 | -20 | 43,301 | -0.05% |
|
| 2019/03/29 | 8 | 29.35 | 8 | 29.61 | 29.60 | 0 | 41,989 | 0.00% |
|
| 2019/03/28 | 1 | 29.00 | 0 | 0.00 | 29.90 | 1 | 41,685 | 0.00% |
|
| 2019/03/27 | 10 | 29.30 | 9 | 29.54 | 29.65 | 1 | 42,032 | 0.00% |
|
| 2019/03/26 | 62 | 30.65 | 49 | 29.48 | 28.80 | 13 | 42,145 | 0.03% |
|
| 2019/03/25 | 21 | 29.36 | 417 | 29.85 | 30.30 | -396 | 41,759 | -0.95% |
大賣/鉅額交易
|
| 2019/03/22 | 15 | 29.89 | 856 | 29.94 | 29.85 | -841 | 42,580 | -1.98% |
大賣/鉅額交易
|
| 2019/03/21 | 1,522 | 30.07 | 340 | 29.78 | 30.15 | 1,182 | 43,142 | 2.74% |
大買/大賣/鉅額交易
|
| 2019/03/20 | 35 | 29.26 | 99 | 29.36 | 29.20 | -64 | 43,479 | -0.15% |
|
| 2019/03/19 | 19 | 28.00 | 13 | 28.11 | 27.80 | 6 | 43,091 | 0.01% |
|
| 2019/03/18 | 9 | 27.41 | 27 | 27.75 | 28.45 | -18 | 43,621 | -0.04% |
|
| 2019/03/15 | 50 | 26.40 | 4 | 26.16 | 25.90 | 46 | 44,889 | 0.10% |
|
| 2019/03/14 | 0 | 0.00 | 17 | 25.40 | 25.45 | -17 | 45,411 | -0.04% |
|
| 2019/03/13 | 5 | 24.90 | 2 | 25.00 | 24.90 | 3 | 45,916 | 0.01% |
|
| 2019/03/11 | 12 | 25.03 | 8 | 24.71 | 24.40 | 4 | 46,637 | 0.01% |
|
| 2019/03/08 | 13 | 24.80 | 1 | 24.80 | 24.90 | 12 | 47,477 | 0.03% |
|
| 2019/03/07 | 69 | 25.39 | 127 | 25.13 | 25.25 | -58 | 48,383 | -0.12% |
大賣/
|
| 2019/03/06 | 65 | 24.92 | 8 | 24.71 | 24.65 | 57 | 48,546 | 0.12% |
|
| 2019/03/05 | 25 | 25.06 | 61 | 25.33 | 24.60 | -36 | 48,447 | -0.07% |
|
| 2019/03/04 | 74 | 25.91 | 34 | 25.05 | 26.25 | 40 | 48,144 | 0.08% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 24.10 | 24.10 | -4 | 47,438 | -0.01% |
|
| 2019/02/26 | 3 | 24.70 | 1 | 24.45 | 24.25 | 2 | 47,534 | 0.00% |
|
| 2019/02/25 | 6 | 23.88 | 10 | 24.24 | 24.55 | -4 | 47,565 | -0.01% |
|
| 2019/02/22 | 1 | 23.30 | 9 | 23.29 | 23.15 | -8 | 47,565 | -0.02% |
|
| 2019/02/20 | 2 | 23.73 | 0 | 0.00 | 23.45 | 2 | 48,306 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 23.89 | 23.90 | -4 | 49,978 | -0.01% |
|
| 2019/02/18 | 16 | 24.78 | 3 | 24.30 | 23.70 | 13 | 51,142 | 0.03% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 23.97 | 24.20 | -10 | 51,091 | -0.02% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 24.35 | 24.20 | -3 | 51,262 | -0.01% |
|
| 2019/02/13 | 1 | 24.15 | 105 | 23.77 | 24.10 | -104 | 51,254 | -0.20% |
大賣/鉅額交易
|
| 2019/02/12 | 109 | 23.82 | 23 | 23.75 | 23.50 | 86 | 50,880 | 0.17% |
大買/
|
| 2019/02/11 | 16 | 23.12 | 18 | 23.27 | 23.25 | -2 | 50,453 | 0.00% |
|
| 2019/01/30 | 1 | 22.95 | 11 | 22.53 | 22.50 | -10 | 50,157 | -0.02% |
|
| 2019/01/29 | 10 | 22.68 | 0 | 0.00 | 22.85 | 10 | 49,844 | 0.02% |
|
| 2019/01/28 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 49,256 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 48,865 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 48,687 | 0.00% |
|
| 2019/01/23 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 48,309 | 0.00% |
|
| 2019/01/22 | 7 | 21.12 | 10 | 21.26 | 21.35 | -3 | 48,270 | -0.01% |
|
| 2019/01/21 | 10 | 22.10 | 15 | 22.35 | 22.10 | -5 | 48,107 | -0.01% |
|
| 2019/01/18 | 6 | 22.18 | 1 | 22.15 | 22.15 | 5 | 47,932 | 0.01% |
|
| 2019/01/17 | 3 | 21.53 | 1 | 21.55 | 21.45 | 2 | 47,527 | 0.00% |
|
| 2019/01/16 | 13 | 21.42 | 0 | 0.00 | 21.55 | 13 | 47,486 | 0.03% |
|
| 2019/01/15 | 1 | 21.40 | 6 | 21.13 | 21.10 | -5 | 47,224 | -0.01% |
|
| 2019/01/14 | 7 | 20.85 | 6 | 20.78 | 21.05 | 1 | 47,003 | 0.00% |
|
| 2019/01/11 | 12 | 21.34 | 10 | 21.55 | 21.20 | 2 | 46,587 | 0.00% |
|
| 2019/01/10 | 4 | 22.09 | 6 | 22.13 | 22.10 | -2 | 45,563 | 0.00% |
|
| 2019/01/09 | 40 | 22.53 | 135 | 22.46 | 22.05 | -95 | 45,111 | -0.21% |
大賣/
|
| 2019/01/08 | 10 | 24.45 | 4 | 24.48 | 24.45 | 6 | 43,553 | 0.01% |
|
| 2019/01/07 | 2 | 24.45 | 1 | 24.20 | 24.10 | 1 | 43,384 | 0.00% |
|
| 2019/01/04 | 35 | 24.08 | 31 | 23.81 | 23.90 | 4 | 42,886 | 0.01% |
|
| 2019/01/03 | 18 | 24.05 | 17 | 23.43 | 24.20 | 1 | 42,612 | 0.00% |
|
| 2019/01/02 | 10 | 23.15 | 13 | 22.78 | 23.10 | -3 | 42,096 | -0.01% |
|
| 2018/12/28 | 14 | 22.47 | 13 | 22.78 | 22.30 | 1 | 41,712 | 0.00% |
|
| 2018/12/27 | 56 | 22.94 | 68 | 22.70 | 23.20 | -12 | 41,775 | -0.03% |
|
| 2018/12/26 | 9 | 21.68 | 24 | 21.98 | 21.20 | -15 | 40,818 | -0.04% |
|
| 2018/12/25 | 9 | 22.23 | 30 | 22.75 | 22.05 | -21 | 40,503 | -0.05% |
|
| 2018/12/24 | 54 | 23.22 | 23 | 23.00 | 23.45 | 31 | 40,305 | 0.08% |
|
| 2018/12/22 | 12 | 22.59 | 1 | 22.60 | 22.60 | 11 | 40,166 | 0.03% |
|
| 2018/12/21 | 18 | 22.89 | 95 | 22.86 | 22.90 | -77 | 40,995 | -0.19% |
|
| 2018/12/20 | 71 | 22.56 | 44 | 22.65 | 22.95 | 27 | 40,686 | 0.07% |
|
| 2018/12/19 | 79 | 22.62 | 108 | 23.36 | 22.25 | -29 | 40,167 | -0.07% |
大賣/
|
| 2018/12/18 | 111 | 22.99 | 39 | 22.79 | 23.10 | 72 | 40,020 | 0.18% |
大買/
|
| 2018/12/17 | 146 | 23.05 | 190 | 22.77 | 22.45 | -44 | 39,933 | -0.11% |
大買/大賣/
|
| 2018/12/14 | 88 | 23.21 | 69 | 23.02 | 22.60 | 19 | 39,015 | 0.05% |
|
| 2018/12/13 | 108 | 23.39 | 31 | 23.05 | 22.95 | 77 | 38,567 | 0.20% |
大買/
|
| 2018/12/12 | 84 | 24.58 | 15 | 24.28 | 24.20 | 69 | 38,480 | 0.18% |
|
| 2018/12/11 | 63 | 24.58 | 32 | 24.63 | 24.65 | 31 | 39,611 | 0.08% |
|
| 2018/12/10 | 177 | 24.05 | 184 | 24.28 | 24.45 | -7 | 39,067 | -0.02% |
大買/大賣/
|
| 2018/12/07 | 10 | 22.62 | 20 | 22.99 | 23.35 | -10 | 37,090 | -0.03% |
|
| 2018/12/06 | 29 | 21.69 | 526 | 23.19 | 21.25 | -497 | 36,201 | -1.37% |
大賣/鉅額交易
|
| 2018/12/05 | 11 | 22.36 | 280 | 22.58 | 22.90 | -269 | 35,368 | -0.76% |
大賣/鉅額交易
|
| 2018/12/04 | 787 | 22.83 | 13 | 22.67 | 22.55 | 774 | 35,143 | 2.20% |
大買/鉅額交易
|
| 2018/12/03 | 71 | 22.57 | 277 | 22.20 | 22.75 | -206 | 34,558 | -0.60% |
大賣/鉅額交易
|
| 2018/11/30 | 144 | 21.21 | 647 | 21.55 | 21.15 | -503 | 33,688 | -1.49% |
大買/大賣/鉅額交易
|
| 2018/11/29 | 689 | 20.32 | 23 | 20.33 | 20.00 | 666 | 32,619 | 2.04% |
大買/鉅額交易
|
| 2018/11/28 | 1 | 20.00 | 232 | 19.95 | 19.95 | -231 | 32,253 | -0.72% |
大賣/鉅額交易
|
| 2018/11/27 | 92 | 19.41 | 5 | 19.44 | 20.00 | 87 | 32,012 | 0.27% |
|
| 2018/11/26 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 31,484 | 0.00% |
|
| 2018/11/23 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 31,339 | 0.00% |
|
| 2018/11/22 | 1 | 19.80 | 2 | 19.65 | 18.65 | -1 | 31,097 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 19.99 | 20.05 | -7 | 30,694 | -0.02% |
|
| 2018/11/20 | 1 | 19.85 | 7 | 20.07 | 19.95 | -6 | 30,241 | -0.02% |
|
| 2018/11/19 | 71 | 19.85 | 20 | 19.85 | 19.80 | 51 | 30,093 | 0.17% |
|
| 2018/11/16 | 504 | 19.97 | 432 | 19.67 | 19.65 | 72 | 30,298 | 0.24% |
大買/大賣/
|
| 2018/11/15 | 11 | 18.12 | 38 | 18.23 | 18.70 | -27 | 28,350 | -0.10% |
|
| 2018/11/13 | 1 | 16.20 | 0 | 0.00 | 16.85 | 1 | 26,700 | 0.00% |
|
| 2018/11/12 | 10 | 16.83 | 180 | 16.94 | 16.70 | -170 | 26,521 | -0.64% |
大賣/鉅額交易
|
| 2018/11/06 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 27,593 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 27,747 | -0.04% |
|
| 2018/10/30 | 1 | 14.90 | 0 | 0.00 | 14.65 | 1 | 27,564 | 0.00% |
|
| 2018/10/29 | 10 | 15.15 | 0 | 0.00 | 14.60 | 10 | 27,263 | 0.04% |
|
| 2018/10/26 | 5 | 16.00 | 0 | 0.00 | 15.90 | 5 | 26,957 | 0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 16.25 | 16.60 | -1 | 26,337 | 0.00% |
|
| 2018/10/17 | 10 | 16.20 | 0 | 0.00 | 16.05 | 10 | 26,163 | 0.04% |
|
| 2018/10/12 | 3 | 16.07 | 0 | 0.00 | 16.45 | 3 | 25,490 | 0.01% |
|
| 2018/10/11 | 174 | 16.05 | 22 | 16.07 | 15.80 | 152 | 25,153 | 0.60% |
大買/鉅額交易
|
| 2018/10/09 | 9 | 18.18 | 15 | 17.65 | 17.55 | -6 | 24,461 | -0.02% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 19.25 | 19.20 | -5 | 23,636 | -0.02% |
|
| 2018/10/05 | 30 | 19.22 | 29 | 19.14 | 18.65 | 1 | 23,400 | 0.00% |
|
| 2018/10/04 | 1 | 19.25 | 3 | 19.25 | 19.15 | -2 | 22,736 | -0.01% |
|
| 2018/10/03 | 1 | 19.60 | 1 | 19.50 | 19.50 | 0 | 22,549 | 0.00% |
|
| 2018/10/02 | 1 | 19.55 | 1 | 19.70 | 19.55 | 0 | 22,337 | 0.00% |
|
| 2018/10/01 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 21,979 | 0.00% |
|
| 2018/09/28 | 78 | 20.45 | 251 | 20.21 | 20.05 | -173 | 21,947 | -0.79% |
大賣/鉅額交易
|
| 2018/09/27 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 21,033 | 0.00% |
|
| 2018/09/26 | 147 | 19.99 | 10 | 20.00 | 20.00 | 137 | 20,762 | 0.66% |
大買/鉅額交易
|
| 2018/09/25 | 42 | 19.78 | 44 | 19.58 | 20.30 | -2 | 20,528 | -0.01% |
|
| 2018/09/21 | 7 | 19.22 | 25 | 19.24 | 19.10 | -18 | 19,851 | -0.09% |
|
| 2018/09/20 | 21 | 19.90 | 0 | 0.00 | 19.75 | 21 | 18,981 | 0.11% |
|
| 2018/09/19 | 7 | 20.22 | 14 | 20.10 | 19.70 | -7 | 18,655 | -0.04% |
|
| 2018/09/18 | 27 | 20.04 | 16 | 19.83 | 19.85 | 11 | 18,040 | 0.06% |
|
| 2018/09/17 | 19 | 19.98 | 90 | 19.77 | 20.05 | -71 | 17,160 | -0.41% |
|
| 2018/09/14 | 5 | 18.59 | 9 | 18.66 | 19.00 | -4 | 14,851 | -0.03% |
|
| 2018/09/13 | 7 | 18.45 | 2 | 18.25 | 18.15 | 5 | 14,092 | 0.04% |
|
| 2018/09/12 | 2 | 18.13 | 19 | 17.99 | 18.15 | -17 | 13,716 | -0.12% |
|
| 2018/09/11 | 3 | 17.40 | 3 | 17.60 | 17.70 | 0 | 13,564 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 13 | 17.10 | 16.90 | -13 | 13,926 | -0.09% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 16,187 | -0.01% |
|
| 2018/09/04 | 16 | 18.06 | 14 | 18.21 | 18.10 | 2 | 16,252 | 0.01% |
|
| 2018/09/03 | 10 | 18.05 | 10 | 17.95 | 17.75 | 0 | 15,655 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 15,551 | -0.01% |
|
| 2018/08/28 | 3 | 18.20 | 2 | 18.20 | 18.00 | 1 | 15,641 | 0.01% |
|
| 2018/08/27 | 8 | 17.86 | 17 | 18.07 | 17.95 | -9 | 15,741 | -0.06% |
|
| 2018/08/24 | 2 | 17.80 | 13 | 17.89 | 18.00 | -11 | 15,638 | -0.07% |
|
| 2018/08/23 | 72 | 18.01 | 372 | 18.08 | 18.20 | -300 | 15,332 | -1.96% |
大賣/鉅額交易
|
| 2018/08/21 | 1 | 17.20 | 4 | 17.00 | 17.15 | -3 | 14,688 | -0.02% |
|
| 2018/08/20 | 2 | 17.25 | 0 | 0.00 | 17.00 | 2 | 14,688 | 0.01% |
|
| 2018/08/17 | 23 | 17.97 | 24 | 18.16 | 17.60 | -1 | 14,521 | -0.01% |
|
| 2018/08/16 | 2 | 17.83 | 23 | 17.65 | 17.85 | -21 | 14,172 | -0.15% |
|
| 2018/08/15 | 5 | 17.28 | 33 | 17.32 | 17.25 | -28 | 13,676 | -0.20% |
|
| 2018/08/14 | 9 | 17.29 | 18 | 17.38 | 17.40 | -9 | 13,305 | -0.07% |
|
| 2018/08/13 | 36 | 17.16 | 52 | 17.28 | 17.10 | -16 | 13,070 | -0.12% |
|
| 2018/08/10 | 5 | 16.70 | 3 | 16.77 | 16.65 | 2 | 12,408 | 0.02% |
|
| 2018/08/09 | 9 | 16.69 | 55 | 16.71 | 17.00 | -46 | 12,170 | -0.38% |
|
| 2018/08/08 | 1 | 16.10 | 1 | 16.25 | 16.10 | 0 | 11,779 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 16.18 | 16.15 | -2 | 12,129 | -0.02% |
|
| 2018/08/03 | 1 | 15.90 | 2 | 16.05 | 16.10 | -1 | 12,175 | -0.01% |
|
| 2018/08/02 | 21 | 16.07 | 0 | 0.00 | 15.95 | 21 | 12,278 | 0.17% |
|
| 2018/08/01 | 10 | 16.35 | 1 | 16.30 | 16.35 | 9 | 12,262 | 0.07% |
|
| 2018/07/31 | 7 | 16.31 | 2 | 16.40 | 16.25 | 5 | 12,376 | 0.04% |
|
| 2018/07/30 | 28 | 16.27 | 1 | 16.30 | 16.40 | 27 | 12,401 | 0.22% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 16.59 | 16.70 | -7 | 12,434 | -0.06% |
|
| 2018/07/26 | 11 | 16.45 | 7 | 16.54 | 16.35 | 4 | 12,468 | 0.03% |
|
| 2018/07/25 | 5 | 16.49 | 4 | 16.60 | 16.55 | 1 | 12,586 | 0.01% |
|
| 2018/07/24 | 1 | 16.45 | 1 | 16.55 | 16.50 | 0 | 12,665 | 0.00% |
|
| 2018/07/23 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 12,732 | 0.04% |
|
| 2018/07/20 | 3 | 16.42 | 3 | 16.52 | 16.40 | 0 | 12,842 | 0.00% |
|
| 2018/07/19 | 1 | 16.45 | 7 | 16.51 | 16.45 | -6 | 13,167 | -0.05% |
|
| 2018/07/18 | 2 | 16.28 | 20 | 16.34 | 16.35 | -18 | 13,360 | -0.13% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 13,385 | -0.01% |
|
| 2018/07/13 | 1 | 16.05 | 2 | 16.20 | 16.20 | -1 | 13,757 | -0.01% |
|
| 2018/07/12 | 3 | 15.95 | 6 | 15.98 | 16.10 | -3 | 13,823 | -0.02% |
|
| 2018/07/11 | 2 | 15.78 | 1 | 15.85 | 15.90 | 1 | 13,831 | 0.01% |
|
| 2018/07/10 | 101 | 16.05 | 1 | 16.15 | 15.95 | 100 | 13,873 | 0.72% |
大買/
|
| 2018/07/09 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 13,935 | 0.01% |
|
| 2018/07/06 | 13 | 15.85 | 5 | 15.79 | 15.40 | 8 | 14,054 | 0.06% |
|
| 2018/07/05 | 5 | 16.00 | 5 | 16.11 | 16.15 | 0 | 13,880 | 0.00% |
|
| 2018/07/04 | 6 | 15.82 | 4 | 16.01 | 15.85 | 2 | 13,881 | 0.01% |
|
| 2018/07/03 | 12 | 16.11 | 10 | 16.04 | 15.80 | 2 | 13,830 | 0.01% |
|
| 2018/07/02 | 3 | 16.25 | 1 | 16.45 | 16.20 | 2 | 13,791 | 0.01% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 16.35 | 16.30 | -3 | 13,797 | -0.02% |
|
| 2018/06/28 | 8 | 16.17 | 2 | 16.25 | 16.10 | 6 | 13,784 | 0.04% |
|
| 2018/06/27 | 8 | 16.38 | 7 | 16.44 | 16.20 | 1 | 13,772 | 0.01% |
|
| 2018/06/26 | 15 | 16.43 | 5 | 16.49 | 16.40 | 10 | 13,846 | 0.07% |
|
| 2018/06/25 | 2 | 16.95 | 2 | 17.08 | 16.90 | 0 | 13,926 | 0.00% |
|
| 2018/06/22 | 3 | 16.95 | 0 | 0.00 | 16.90 | 3 | 14,169 | 0.02% |
|
| 2018/06/21 | 8 | 17.13 | 4 | 17.24 | 17.10 | 4 | 14,225 | 0.03% |
|
| 2018/06/20 | 13 | 17.25 | 8 | 17.35 | 17.20 | 5 | 14,345 | 0.03% |
|
| 2018/06/19 | 21 | 17.60 | 13 | 17.82 | 17.40 | 8 | 14,405 | 0.06% |
|
| 2018/06/15 | 250 | 18.73 | 134 | 18.72 | 17.70 | 116 | 14,212 | 0.82% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 10 | 17.51 | 22 | 17.50 | 17.70 | -12 | 12,301 | -0.10% |
|
| 2018/06/13 | 21 | 17.25 | 26 | 17.45 | 17.15 | -5 | 12,135 | -0.04% |
|
| 2018/06/12 | 5 | 17.13 | 3 | 17.35 | 17.05 | 2 | 11,916 | 0.02% |
|
| 2018/06/11 | 22 | 17.15 | 1 | 17.25 | 17.10 | 21 | 12,169 | 0.17% |
|
| 2018/06/08 | 27 | 17.11 | 3 | 17.27 | 17.15 | 24 | 12,277 | 0.20% |
|
| 2018/06/07 | 3 | 17.12 | 0 | 0.00 | 17.10 | 3 | 12,593 | 0.02% |
|
| 2018/06/06 | 3 | 17.32 | 1 | 17.45 | 17.25 | 2 | 12,775 | 0.02% |
|
| 2018/06/05 | 9 | 17.33 | 5 | 17.39 | 17.25 | 4 | 12,917 | 0.03% |
|
| 2018/06/04 | 10 | 17.39 | 21 | 17.39 | 17.60 | -11 | 13,377 | -0.08% |
|
| 2018/05/31 | 5 | 16.88 | 2 | 17.05 | 16.80 | 3 | 13,361 | 0.02% |
|
| 2018/05/30 | 51 | 16.89 | 50 | 16.80 | 16.80 | 1 | 13,572 | 0.01% |
|
| 2018/05/29 | 5 | 17.16 | 1 | 17.25 | 17.05 | 4 | 13,743 | 0.03% |
|
| 2018/05/28 | 8 | 17.36 | 5 | 17.39 | 17.40 | 3 | 14,087 | 0.02% |
|
| 2018/05/25 | 5 | 17.30 | 0 | 0.00 | 17.20 | 5 | 14,339 | 0.03% |
|
| 2018/05/24 | 1 | 17.50 | 1 | 17.60 | 17.40 | 0 | 14,560 | 0.00% |
|
| 2018/05/23 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 15,030 | 0.01% |
|
| 2018/05/22 | 4 | 17.69 | 3 | 17.92 | 17.50 | 1 | 15,826 | 0.01% |
|
| 2018/05/21 | 1 | 17.60 | 8 | 17.41 | 17.65 | -7 | 16,406 | -0.04% |
|
| 2018/05/18 | 8 | 17.16 | 0 | 0.00 | 17.05 | 8 | 16,817 | 0.05% |
|
| 2018/05/17 | 3 | 17.55 | 3 | 17.67 | 17.50 | 0 | 17,382 | 0.00% |
|
| 2018/05/16 | 4 | 17.44 | 4 | 17.54 | 17.50 | 0 | 17,687 | 0.00% |
|
| 2018/05/15 | 7 | 17.42 | 11 | 17.49 | 17.35 | -4 | 18,190 | -0.02% |
|
| 2018/05/14 | 9 | 17.22 | 2 | 17.50 | 17.15 | 7 | 19,184 | 0.04% |
|
| 2018/05/11 | 3 | 17.22 | 0 | 0.00 | 17.15 | 3 | 19,930 | 0.02% |
|
| 2018/05/10 | 2 | 17.40 | 3 | 17.48 | 17.35 | -1 | 20,996 | 0.00% |
|
| 2018/05/09 | 1 | 17.25 | 2 | 17.35 | 17.15 | -1 | 21,965 | 0.00% |
|
| 2018/05/08 | 1 | 17.25 | 4 | 17.21 | 17.20 | -3 | 24,181 | -0.01% |
|
| 2018/05/07 | 3 | 16.92 | 3 | 17.00 | 16.85 | 0 | 25,602 | 0.00% |
|
| 2018/05/04 | 3 | 16.87 | 0 | 0.00 | 16.75 | 3 | 27,077 | 0.01% |
|
| 2018/05/03 | 1 | 17.25 | 3 | 17.30 | 17.25 | -2 | 28,152 | -0.01% |
|
| 2018/05/02 | 8 | 17.02 | 5 | 17.20 | 17.05 | 3 | 29,687 | 0.01% |
|
| 2018/04/27 | 2 | 16.33 | 2 | 16.45 | 16.50 | 0 | 30,038 | 0.00% |
|
| 2018/04/26 | 5 | 16.86 | 6 | 16.91 | 16.60 | -1 | 30,253 | 0.00% |
|
| 2018/04/25 | 39 | 16.47 | 11 | 16.70 | 16.80 | 28 | 30,650 | 0.09% |
|
| 2018/04/24 | 26 | 17.03 | 1 | 17.15 | 16.90 | 25 | 30,719 | 0.08% |
|
| 2018/04/23 | 7 | 18.16 | 3 | 18.48 | 17.95 | 4 | 31,375 | 0.01% |
|
| 2018/04/20 | 17 | 18.16 | 11 | 18.36 | 18.25 | 6 | 31,439 | 0.02% |
|
| 2018/04/19 | 9 | 18.19 | 8 | 18.34 | 18.20 | 1 | 31,528 | 0.00% |
|
| 2018/04/18 | 8 | 18.18 | 6 | 18.34 | 18.05 | 2 | 31,638 | 0.01% |
|
| 2018/04/17 | 4 | 18.20 | 1 | 18.65 | 18.05 | 3 | 31,653 | 0.01% |
|
| 2018/04/16 | 4 | 18.44 | 3 | 18.70 | 18.35 | 1 | 31,826 | 0.00% |
|
| 2018/04/13 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 32,570 | 0.01% |
|
| 2018/04/10 | 6 | 18.25 | 1 | 18.25 | 18.10 | 5 | 32,831 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 32,971 | 0.00% |
|
| 2018/04/03 | 22 | 18.55 | 1 | 18.60 | 18.55 | 21 | 33,070 | 0.06% |
|
| 2018/04/02 | 32 | 18.85 | 5 | 18.95 | 18.75 | 27 | 33,166 | 0.08% |
|
| 2018/03/31 | 29 | 18.85 | 0 | 0.00 | 18.85 | 29 | 33,427 | 0.09% |
|
| 2018/03/29 | 4 | 18.95 | 18 | 19.25 | 18.85 | -14 | 33,733 | -0.04% |
|
| 2018/03/28 | 10 | 19.34 | 1 | 19.45 | 19.20 | 9 | 33,833 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 33,767 | -0.01% |
|
| 2018/03/26 | 3 | 19.02 | 3 | 18.93 | 18.90 | 0 | 33,654 | 0.00% |
|
| 2018/03/23 | 69 | 18.53 | 0 | 0.00 | 18.70 | 69 | 33,972 | 0.20% |
|
| 2018/03/22 | 20 | 19.50 | 0 | 0.00 | 19.20 | 20 | 34,072 | 0.06% |
|
| 2018/03/21 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 34,411 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 34,540 | 0.00% |
|
| 2018/03/19 | 12 | 19.72 | 0 | 0.00 | 19.80 | 12 | 34,878 | 0.03% |
|
| 2018/03/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 36,500 | 0.00% |
|
| 2018/03/14 | 10 | 19.95 | 0 | 0.00 | 19.85 | 10 | 36,260 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 36,428 | -0.01% |
|
| 2018/03/12 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 36,767 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 30 | 19.15 | 19.10 | -30 | 35,992 | -0.08% |
|
| 2018/03/05 | 3 | 19.10 | 20 | 19.05 | 18.80 | -17 | 35,853 | -0.05% |
|
| 2018/03/02 | 4 | 19.80 | 6 | 19.58 | 19.55 | -2 | 35,579 | -0.01% |
|
| 2018/03/01 | 0 | 0.00 | 45 | 20.26 | 20.15 | -45 | 35,353 | -0.13% |
|
| 2018/02/26 | 12 | 20.11 | 0 | 0.00 | 19.90 | 12 | 34,738 | 0.03% |
|
| 2018/02/23 | 21 | 20.21 | 0 | 0.00 | 20.20 | 21 | 34,638 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 19.63 | 19.90 | -3 | 33,667 | -0.01% |
|
| 2018/02/12 | 1 | 19.45 | 130 | 19.39 | 18.50 | -129 | 33,096 | -0.39% |
大賣/鉅額交易
|
| 2018/02/09 | 34 | 17.69 | 3 | 17.85 | 19.00 | 31 | 32,711 | 0.09% |
|
| 2018/02/08 | 31 | 18.82 | 0 | 0.00 | 18.70 | 31 | 32,221 | 0.10% |
|
| 2018/02/07 | 1 | 19.80 | 2 | 19.75 | 19.35 | -1 | 31,995 | 0.00% |
|
| 2018/02/06 | 64 | 19.61 | 12 | 19.28 | 19.05 | 52 | 31,452 | 0.17% |
|
| 2018/02/02 | 5 | 20.56 | 23 | 21.17 | 20.90 | -18 | 29,702 | -0.06% |
|
| 2018/02/01 | 12 | 21.14 | 0 | 0.00 | 21.10 | 12 | 28,889 | 0.04% |
|
| 2018/01/31 | 54 | 20.69 | 76 | 20.46 | 21.20 | -22 | 28,550 | -0.08% |
|
| 2018/01/30 | 5 | 20.13 | 28 | 20.03 | 19.60 | -23 | 26,485 | -0.09% |
|
| 2018/01/29 | 44 | 19.02 | 31 | 19.37 | 19.80 | 13 | 25,279 | 0.05% |
|
| 2018/01/26 | 127 | 18.90 | 24 | 18.99 | 18.55 | 103 | 24,190 | 0.43% |
大買/鉅額交易
|
| 2018/01/25 | 43 | 18.26 | 42 | 18.33 | 18.60 | 1 | 23,074 | 0.00% |
|
| 2018/01/23 | 20 | 17.38 | 27 | 17.54 | 17.70 | -7 | 21,151 | -0.03% |
|
| 2018/01/22 | 17 | 17.46 | 10 | 17.50 | 17.15 | 7 | 20,782 | 0.03% |
|
| 2018/01/19 | 12 | 17.90 | 20 | 18.00 | 17.85 | -8 | 20,467 | -0.04% |
|
| 2018/01/18 | 10 | 17.75 | 50 | 17.99 | 17.85 | -40 | 19,948 | -0.20% |
|
| 2018/01/17 | 50 | 17.87 | 53 | 18.05 | 17.90 | -3 | 19,607 | -0.02% |
|
| 2018/01/12 | 6 | 17.55 | 17 | 17.56 | 17.50 | -11 | 18,286 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 17,938 | -0.01% |
|
| 2018/01/10 | 1 | 16.85 | 1 | 17.30 | 16.85 | 0 | 17,791 | 0.00% |
|
| 2018/01/09 | 10 | 17.25 | 26 | 17.53 | 17.30 | -16 | 17,540 | -0.09% |
|
| 2018/01/08 | 15 | 17.15 | 5 | 17.00 | 17.15 | 10 | 16,729 | 0.06% |
|
| 2018/01/05 | 3 | 16.88 | 4 | 16.93 | 16.90 | -1 | 16,330 | -0.01% |
|
| 2018/01/04 | 2 | 16.55 | 1 | 16.75 | 16.65 | 1 | 16,125 | 0.01% |
|
| 2018/01/03 | 7 | 16.94 | 3 | 16.80 | 16.60 | 4 | 16,023 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 16.59 | 16.80 | -8 | 15,821 | -0.05% |
|