9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.70
  • 漲幅
    +3.02%
  • 成交量
    106,875
  • 產業
    上市 鋼鐵類股
  • 3620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252023.23123.7023.901932,6080.06%
2025/02/2400.00123.3523.20-131,0190.00%
2025/02/210.122.7000.0023.000.130,4170.00%
2025/02/20122.6000.0022.65129,9600.00%
2025/02/19522.3500.0022.35529,6230.02%
2025/02/1810222.5900.0022.4010229,3550.35% 大買/鉅額交易
2025/02/1715622.94222.8022.8515428,6920.54% 大買/鉅額交易
2025/02/1415022.72105.922.7023.2544.127,4330.16% 大買/大賣/
2025/02/1300.001421.6821.90-1423,776-0.06%
2025/02/11519.90520.1519.90022,1090.00%
2025/02/105520.1200.0020.055522,1830.25%
2025/01/2200.000.220.1520.15-0.221,7260.00%
2025/01/170.219.3500.0019.550.220,5980.00%
2025/01/14118.3000.0018.35119,4630.01%
2025/01/130.517.9000.0018.100.519,4240.00%
2025/01/10318.3000.0018.30318,9390.02%
2025/01/0900.00118.7018.60-118,819-0.01%
2025/01/08318.7500.0018.90318,7270.02%
2025/01/06319.0000.0019.30318,2030.02%
2024/12/310.219.6500.0019.650.219,0140.00%
2024/12/30119.9000.0019.85119,9170.01%
2024/12/250.520.0000.0019.950.522,7860.00%
2024/12/20219.9000.0019.90223,3340.01%
2024/12/1300.00120.5020.25-123,8040.00%
2024/12/121520.7000.0020.501523,6910.06%
2024/12/11220.7500.0020.80223,6660.01%
2024/12/05121.3500.0021.20124,1410.00%
2024/12/0400.000.921.5021.65-0.924,2610.00%
2024/11/29121.3000.0021.20124,7720.00%
2024/11/27122.0000.0021.75124,8860.00%
2024/11/2500.00322.2022.30-324,804-0.01%
2024/11/15622.0500.0022.05624,8730.02%
2024/11/12122.7500.0022.30125,8050.00%
2024/10/1800.00522.8522.95-527,653-0.02%
2024/10/16522.3500.0022.15527,6110.02%
2024/10/11122.9000.0022.70127,4850.00%
2024/10/0800.00923.7023.70-927,432-0.03%
2024/10/0400.00623.7923.70-626,499-0.02%
2024/10/0100.00223.2523.35-225,472-0.01%
2024/09/3000.00123.3023.15-125,3700.00%
2024/09/2700.0018.122.7323.10-18.124,303-0.07%
2024/09/2600.00121.9021.75-123,1120.00%
2024/09/25221.65121.8021.85123,0530.00%
2024/09/24121.0500.0021.30122,7310.00%
2024/09/23221.2000.0021.25222,8140.01%
2024/09/1800.00121.5521.60-122,4630.00%
2024/09/1600.000.521.5021.40-0.523,3480.00%
2024/09/13321.0500.0021.05323,4600.01%
2024/09/0500.001021.1021.10-1023,635-0.04%
2024/09/040.221.2000.0021.200.224,1240.00%
2024/09/030.122.0500.0021.900.123,8230.00%
2024/08/26522.2500.0022.35525,6170.02%
2024/08/20421.9300.0021.95426,8130.01%
2024/08/19022.1500.0022.00027,2560.00%
2024/08/15522.3000.0022.30527,2890.02%
2024/08/14122.80523.0522.70-427,141-0.01%
2024/08/09122.4500.0022.30127,0330.00%
2024/08/05222.00521.9521.95-326,095-0.01%
2024/08/02622.9000.0023.00625,6290.02%
2024/07/31222.9500.0023.20225,4490.01%
2024/07/262.122.80123.0522.901.125,5700.00%
2024/07/23323.1000.0023.15325,3460.01%
2024/07/22323.1800.0023.10325,3250.01%
2024/07/1900.00223.2523.35-225,081-0.01%
2024/07/18223.3500.0023.50224,9080.01%
2024/07/17523.3500.0023.35524,7570.02%
2024/07/16323.1000.0023.10324,9110.01%
2024/07/15323.3000.0023.40325,1960.01%
2024/07/11123.000.523.1023.050.525,5400.00%
2024/07/10323.0500.0023.05325,6170.01%
2024/07/0900.00223.2023.20-225,670-0.01%
2024/07/0400.00123.4523.50-126,6080.00%
2024/07/03123.0500.0023.10128,0920.00%
2024/07/02123.0000.0023.00128,5710.00%
2024/06/28123.1000.0023.10129,1250.00%
2024/06/27023.1000.0023.05028,9440.00%
2024/06/2611.423.1600.0023.0511.428,7150.04%
2024/06/25423.2500.0023.30428,2360.01%
2024/06/24123.4000.0023.40128,0320.00%
2024/06/1400.00423.3023.25-426,750-0.01%
2024/06/1300.00323.3023.30-326,786-0.01%
2024/06/12623.35323.4023.30326,7960.01%
2024/06/116.223.4500.0023.356.226,7220.02%
2024/06/0700.00123.6023.70-126,3890.00%
2024/06/06423.512023.6023.50-1626,157-0.06%
2024/06/05123.55123.5523.55025,8650.00%
2024/06/04823.6600.0023.60825,8760.03%
2024/06/03123.7500.0023.80125,8010.00%
2024/05/31323.8000.0023.75325,7710.01%
2024/05/30623.8500.0023.85625,1300.02%
2024/05/29324.0000.0023.95325,0860.01%
2024/05/280.124.2000.0024.200.124,9690.00%
2024/05/271124.00924.0123.90225,1490.01%
2024/05/241224.101224.0524.00024,9310.00%
2024/05/2318.124.271024.4124.158.124,6380.03%
2024/05/22124.90324.8024.60-224,097-0.01%
2024/05/201025.23525.1025.25523,3990.02%
2024/05/161525.12025.0525.151523,2790.06%
2024/05/13024.850.624.8524.85-0.522,9590.00%
2024/05/090.124.6000.0024.600.122,8740.00%
2024/04/290.124.9000.0025.000.122,5310.00%
2024/04/240.524.8500.0024.750.522,5840.00%
2024/04/1800.00250.724.7024.80-250.722,443-1.12% 大賣/鉅額交易
2024/04/12524.850.225.0024.854.821,6030.02%
2024/04/11025.3500.0025.30021,4110.00%
2024/04/09126.10625.7626.05-520,756-0.02%
2024/04/03524.5000.0024.65518,6460.03%
2024/04/0100.00223.9524.00-218,022-0.01%
2024/03/27523.9000.0023.90518,4480.03%
2024/03/2600.00123.9024.00-118,659-0.01%
2024/03/210.123.80123.7523.85-0.920,4220.00%
2024/03/20223.5500.0023.50221,9780.01%
2024/03/18223.7000.0023.70222,6980.01%
2024/03/1400.000.324.0024.05-0.323,1350.00%
2024/03/110.524.1500.0024.050.523,0830.00%
2024/03/085024.100.124.1024.1049.923,3550.21%
2024/03/07123.952.323.9123.95-1.323,599-0.01%
2024/03/06424.0800.0024.05424,1370.02%
2024/03/050.124.2000.0024.050.125,7430.00%
2024/03/040.124.2000.0024.200.126,5270.00%
2024/03/01124.35124.4024.45027,2660.00%
2024/02/29124.6000.0024.60127,9830.00%
2024/02/27024.7500.0024.65028,6950.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-10天前
中鋼 相關文章