9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1055
  • 漲跌
    ▼20
  • 漲幅
    -1.86%
  • 成交量
    45,099
  • 產業
    上市 半導體類股
  • 10069人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254.71054.2111060.001055.003.735,2820.01%
2025/02/243.51077.1001080.001075.003.535,2190.01%
2025/02/210.41090.0000.001095.000.435,3030.00%
2025/02/2001076.5421075.001080.00-235,226-0.01%
2025/02/192.11087.6211090.001090.001.135,2620.00%
2025/02/180.11085.3711100.001100.00-0.935,4020.00%
2025/02/172.11079.764.31073.041085.00-2.335,786-0.01%
2025/02/143.31065.2300.001060.003.335,8960.01%
2025/02/131.11089.9200.001090.001.135,6730.00%
2025/02/1201105.360.11110.001100.00035,6990.00%
2025/02/1101106.003.21108.161110.00-3.235,910-0.01%
2025/02/100.11105.975.21111.871105.00-5.136,328-0.01%
2025/02/0701115.000.11120.001125.00-0.136,7750.00%
2025/02/0511110.150.21110.311110.000.936,7960.00%
2025/02/040.11090.0024.71085.261095.00-24.637,031-0.07%
2025/02/033.61066.1700.001070.003.636,7790.01%
2025/01/221.21135.9011140.051135.000.135,9050.00%
2025/01/200.11125.0051125.001120.00-4.935,860-0.01%
2025/01/1701112.27251125.001120.00-2536,000-0.07%
2025/01/16311105.173.71100.911105.0027.335,5370.08%
2025/01/154.21069.0100.001065.004.235,4320.01%
2025/01/1401087.7311090.001090.00-135,4490.00%
2025/01/1315.11086.990.71099.871075.0014.436,3860.04%
2025/01/102.21105.0600.001100.002.236,3440.01%
2025/01/090.11105.88121100.831100.00-11.936,855-0.03%
2025/01/081.21111.0200.001105.001.237,1150.00%
2025/01/071.91147.4551144.651130.00-3.136,976-0.01%
2025/01/0661117.4514.41107.091125.00-8.436,881-0.02%
2025/01/0300.0021084.951075.00-236,510-0.01%
2025/01/0241062.5300.001065.00436,5160.01%
2024/12/312.51076.000.11080.001075.002.436,4570.01%
2024/12/3011090.0001095.001090.000.936,6660.00%
2024/12/2711080.002.11092.391090.00-1.136,7130.00%
2024/12/2611090.000.31090.001085.000.737,3220.00%
2024/12/2541085.005.11088.911085.00-1.137,6790.00%
2024/12/240.11085.001.31088.041080.00-1.238,0550.00%
2024/12/2300.002.11077.621080.00-2.138,268-0.01%
2024/12/204.21053.7700.001035.004.238,2010.01%
2024/12/191.21064.1021062.501070.00-0.837,5760.00%
2024/12/1801084.173.11083.271085.00-337,866-0.01%
2024/12/1711075.012.11089.291075.00-1.137,7130.00%
2024/12/1601072.503.41081.471085.00-3.437,556-0.01%
2024/12/131.41065.0011065.001065.000.437,1210.00%
2024/12/1200.000.21060.001060.00-0.237,2020.00%
2024/12/113.11046.9711055.001045.002.137,4790.01%
2024/12/102.81063.2261062.491065.00-3.237,358-0.01%
2024/12/090.61070.0011070.001075.00-0.437,4410.00%
2024/12/060.91065.0221067.501065.00-1.137,6680.00%
2024/12/0501075.004.11077.351075.00-4.137,563-0.01%
2024/12/0401065.0031068.291070.00-337,548-0.01%
2024/12/0300.0081059.991055.00-838,315-0.02%
2024/12/0231035.0011020.151035.00237,9180.01%
2024/11/290.11004.4421010.00996.00-1.937,709-0.01%
2024/11/280.11004.0000.001005.000.138,1060.00%
2024/11/276.11009.1400.001000.006.138,2690.02%
2024/11/261.11010.6900.001010.001.138,2680.00%
2024/11/2501036.6700.001030.00038,1270.00%
2024/11/2201045.0021045.001040.00-237,719-0.01%
2024/11/218.11016.3000.001010.008.137,7590.02%
2024/11/2001031.2500.001025.00037,4760.00%
2024/11/1901035.0011040.001040.00-137,3750.00%
2024/11/180.11025.072001025.001025.00-199.937,370-0.53% 大賣/鉅額交易
2024/11/1531038.3011030.001035.00237,1950.01%
2024/11/145.11030.012561030.001035.00-250.937,350-0.67% 大賣/鉅額交易
2024/11/132.31035.823501040.001035.00-347.736,930-0.94% 大賣/鉅額交易
2024/11/12107.21059.624.11059.761050.00103.136,8420.28% 大買/鉅額交易
2024/11/111511075.07168.61088.461085.00-17.536,421-0.05% 大買/大賣/
2024/11/08500.11090.00141085.361090.00486.136,4811.33% 大買/鉅額交易
2024/11/0711069.9951066.001065.00-436,690-0.01%
2024/11/06131075.37231071.521060.00-1036,593-0.03%
2024/11/0501050.002.21049.301050.00-2.136,656-0.01%
2024/11/0411035.01200.21037.501040.00-199.137,830-0.53% 大賣/鉅額交易
2024/11/0118.41011.432.11024.291025.0016.339,7780.04%
2024/10/3001040.7911045.001030.00-140,1350.00%
2024/10/294.31030.2600.001040.004.340,2870.01%
2024/10/2856.21064.9021075.001050.0054.240,1950.13%
2024/10/251511065.001.21065.001065.00149.840,2230.37% 大買/鉅額交易
2024/10/24921060.110.21070.001060.0091.840,5360.23%
2024/10/232.21060.0851065.001060.00-2.841,265-0.01%
2024/10/22108.21069.1651070.001075.00103.241,5270.25% 大買/鉅額交易
2024/10/211.11085.0011090.001085.000.142,2220.00%
2024/10/18211092.38417.41093.881085.00-396.443,152-0.92% 大賣/鉅額交易
2024/10/17134.11042.94121037.501035.00122.143,1020.28% 大買/鉅額交易
2024/10/16150.41043.59611049.181045.0089.443,0990.21% 大買/
2024/10/152021070.008.11065.061070.00193.942,7570.45% 大買/鉅額交易
2024/10/146.11049.141.81047.681045.004.242,6830.01%
2024/10/1131044.997.31046.171045.00-4.343,218-0.01%
2024/10/0921029.991.11025.231020.000.943,1950.00%
2024/10/080.11000.100.11010.001010.00043,1820.00%
2024/10/070.1999.9091000.691005.00-8.843,441-0.02%
2024/10/0450982.0052975.33977.00-243,4490.00%
2024/10/019970.5654.2975.11972.00-45.243,099-0.10%
2024/09/3066970.9445983.13957.002143,3500.05%
2024/09/2724.21014.5021015.001000.0022.242,7260.05%
2024/09/2616.21008.454.41013.391015.0011.742,5540.03%
2024/09/255.2999.775.4999.871005.00-0.242,2520.00%
2024/09/243.1984.142.3979.10987.000.842,2500.00%
2024/09/232976.000.1971.00977.001.942,4670.00%
2024/09/200.4974.6512978.90973.00-11.642,975-0.03%
2024/09/197.1945.3116.2952.68960.00-9.142,929-0.02%
2024/09/180936.920945.00941.00043,4890.00%
2024/09/162946.990.1944.70947.00244,4880.00%
2024/09/132946.998953.25947.00-645,065-0.01%
2024/09/120937.604.1934.55940.00-4.145,846-0.01%
2024/09/110903.5000.00901.00045,8190.00%
2024/09/101907.9235906.29904.00-3445,957-0.07%
2024/09/097.4894.6200.00899.007.446,0400.02%
2024/09/060914.2013.1914.55918.00-13.146,372-0.03%
2024/09/050905.408.1910.25902.00-8.146,766-0.02%
2024/09/0457.1895.884897.00889.0053.147,0610.11%
2024/09/031.1941.33117.1949.32940.00-115.946,422-0.25% 大賣/鉅額交易
2024/09/024943.0010948.40948.00-647,144-0.01%
2024/08/3011.2946.611946.00944.0010.247,3660.02%
2024/08/2927.4943.358942.00943.0019.446,7720.04%
2024/08/28119958.710.1957.00964.0011946,5190.26% 大買/鉅額交易
2024/08/276940.841942.00942.00547,2910.01%
2024/08/260952.852957.00950.00-247,6130.00%
2024/08/232946.0013949.31949.00-1147,753-0.02%
2024/08/224.1950.796961.00951.00-1.947,7150.00%
2024/08/215.2958.091960.00958.004.247,7550.01%
2024/08/203.1970.7400.00973.003.147,8270.01%
2024/08/190967.2000.00973.00048,0470.00%
2024/08/160963.869.5962.68969.00-9.548,302-0.02%
2024/08/154945.7500.00943.00447,8960.01%
2024/08/142949.5012952.25948.00-1048,052-0.02%
2024/08/130.1938.191941.98941.00-0.947,8760.00%
2024/08/1215942.873.6937.24940.0011.448,1790.02%
2024/08/091929.1110929.80934.00-948,197-0.02%
2024/08/087.2898.1900.00896.007.247,8530.02%
2024/08/073.1907.024907.27920.00-0.947,7970.00%
2024/08/062870.4938.5866.14880.00-36.547,229-0.08%
2024/08/0539.4844.0914.3829.37815.0025.145,8810.05%
2024/08/0246.7921.9637908.35903.009.743,8500.02%
2024/08/0113952.9320.1965.82960.00-7.143,151-0.02%
2024/07/3115.1933.562934.00934.0013.142,9050.03%
2024/07/3010.1940.3100.00940.0010.142,7390.02%
2024/07/292.1939.098.7939.08944.00-6.642,718-0.02%
2024/07/265.9926.4300.00924.005.942,6890.01%
2024/07/231.1963.309963.45979.00-841,768-0.02%
2024/07/227.3948.353.1942.45939.004.241,5260.01%
2024/07/1913.1988.331970.00970.0012.140,6200.03%
2024/07/1815.6999.174.1997.681005.0011.539,7390.03%
2024/07/174.51028.7500.001030.004.538,8800.01%
2024/07/1601049.1721045.091055.00-238,755-0.01%
2024/07/1501040.683.21039.991040.00-3.240,401-0.01%
2024/07/123.61032.290.41037.601040.003.240,4880.01%
2024/07/112.21069.6641071.251080.00-1.939,9140.00%
2024/07/101.21021.833.51019.331045.00-2.340,045-0.01%
2024/07/093.11039.965.11045.931040.00-239,924-0.01%
2024/07/083.91037.0800.001035.003.939,6760.01%
2024/07/0501004.840.11000.831005.00039,4270.00%
2024/07/041.1999.553.21001.561005.00-2.139,553-0.01%
2024/07/031975.960974.00979.00139,8020.00%
2024/07/020.3965.593965.67960.00-2.839,938-0.01%
2024/07/011.3972.5900.00968.001.340,0290.00%
2024/06/280964.1100.00966.00040,3300.00%
2024/06/270.2953.2110958.00960.00-9.840,028-0.02%
2024/06/2611.1958.802954.00960.009.139,6720.02%
2024/06/253.5936.366.1925.21945.00-2.639,377-0.01%
2024/06/247946.966946.17940.00138,7340.00%
2024/06/212.4966.331961.00970.001.438,3120.00%
2024/06/203.7973.452.1975.46981.001.737,1710.00%
2024/06/196.3979.993972.30981.003.336,8780.01%
2024/06/187.1943.7215.1943.79943.00-836,442-0.02%
2024/06/1710921.0100.00921.001036,4990.03%
2024/06/143.8911.991.1908.33922.002.736,5630.01%
2024/06/133.5919.985.7922.18919.00-2.236,649-0.01%
2024/06/127904.864.1900.82909.002.936,9400.01%
2024/06/111.1888.041.1883.64883.00036,8390.00%
2024/06/077.3882.0000.00879.007.336,6470.02%
2024/06/062.2896.758.2894.93894.00-636,931-0.02%
2024/06/058.1853.916841.17854.002.136,9620.01%
2024/06/041842.0032843.97839.00-3137,879-0.08%
2024/06/0335847.372849.00846.003338,6040.09%
2024/05/311.4826.6200.00821.001.438,8590.00%
2024/05/304.3845.4600.00838.004.338,6420.01%
2024/05/291.2858.251866.00857.000.239,4870.00%
2024/05/282865.0700.00865.00239,3200.01%
2024/05/274.2868.680.5868.03869.003.739,8040.01%
2024/05/241.5868.9800.00867.001.539,9090.00%
2024/05/230.6872.528874.99875.00-7.439,820-0.02%
2024/05/225.1863.884852.25864.00139,9730.00%
2024/05/210.1838.174.5837.23841.00-4.439,914-0.01%
2024/05/202832.008.1829.01835.00-6.140,095-0.02%
2024/05/170.2835.7200.00835.000.240,1170.00%
2024/05/165.1841.012.2853.05841.002.940,2530.01%
2024/05/154839.250.1841.91839.003.940,2580.01%
2024/05/1400.001825.00825.00-141,4810.00%
2024/05/130819.002.1820.48819.00-241,7360.00%
2024/05/0900.001.1800.95796.00-1.141,9260.00%
2024/05/0700.000.5796.00800.00-0.542,4880.00%
2024/05/060.1789.001793.00786.00-0.942,3860.00%
2024/05/030.1778.002788.00780.00-242,5280.00%
2024/05/022.6773.2300.00772.002.642,8960.01%
2024/04/3000.000800.00790.00042,6640.00%
2024/04/2900.000.7792.29795.00-0.742,6970.00%
2024/04/2600.0029786.76782.00-2943,335-0.07%
2024/04/251.6770.550.3769.00766.001.345,4740.00%
2024/04/2428.1783.005775.61783.0023.145,4510.05%
2024/04/2300.002756.00754.00-245,5040.00%
2024/04/220.4745.321743.00742.00-0.645,4510.00%
2024/04/1917.3761.79604.7758.00750.00-587.445,029-1.30% 大賣/鉅額交易
2024/04/18164.5807.165805.80804.00159.543,1230.37% 大買/鉅額交易
2024/04/17459.1805.039801.33804.00450.142,7971.05% 大買/鉅額交易
2024/04/167.5788.107796.14788.000.542,4400.00%
2024/04/1513.1806.8710806.50806.003.141,9900.01%
2024/04/120820.0000.00818.00041,6380.00%
2024/04/100815.0000.00815.00041,2510.00%
2024/04/095818.991.2818.62819.003.841,4120.01%
2024/04/034.1781.6800.00780.004.140,6700.01%
2024/04/0200.005788.58790.00-540,580-0.01%
2024/04/014.1772.3200.00770.004.140,5030.01%
2024/03/292.2773.091777.90779.001.240,4210.00%
2024/03/281.2772.073772.00769.00-1.940,2740.00%
2024/03/270.2782.0000.00779.000.240,1320.00%
2024/03/261780.121787.00782.00040,2350.00%
2024/03/250.5781.0000.00780.000.540,1860.00%
2024/03/222778.496778.00785.00-440,326-0.01%
2024/03/210.1781.003.1779.72784.00-340,250-0.01%
2024/03/200.1759.6700.00758.000.140,3900.00%
2024/03/190762.713758.00762.00-340,358-0.01%
2024/03/185759.000.1763.00764.00540,2390.01%
2024/03/155.1766.5900.00753.005.140,0030.01%
2024/03/140779.006778.33784.00-639,238-0.02%
2024/03/132778.502783.00779.00039,0970.00%
2024/03/122.3757.6000.00770.002.338,8320.01%
2024/03/114.6767.5200.00766.004.638,2230.01%
2024/03/081.2784.633.2783.69784.00-237,515-0.01%
2024/03/070.1764.864764.00760.00-3.936,513-0.01%
2024/03/061735.991735.80735.00035,7860.00%
2024/03/051.1735.810.8732.00730.000.335,8450.00%
2024/03/041720.0010.9716.75725.00-9.935,187-0.03%
2024/03/010692.0000.00689.00034,1470.00%
2024/02/293.1688.7100.00690.003.134,0660.01%
2024/02/274693.5000.00698.00433,3280.01%
台積電 相關文章