券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 20 | 58.19 | 0 | 0.00 | 58.00 | 20 | 10,589 | 0.19% |
|
2025/02/24 | 13 | 59.81 | 15 | 59.71 | 59.90 | -2 | 10,432 | -0.02% |
|
2025/02/21 | 10 | 55.16 | 2 | 56.90 | 56.60 | 8 | 10,075 | 0.08% |
|
2025/02/18 | 12 | 56.80 | 40 | 56.84 | 57.10 | -28 | 9,785 | -0.29% |
|
2025/02/17 | 46 | 57.75 | 6 | 58.58 | 57.80 | 40 | 9,707 | 0.41% |
|
2025/02/14 | 14 | 57.74 | 14 | 58.13 | 56.80 | 0 | 9,516 | 0.00% |
|
2025/02/12 | 4 | 58.25 | 4 | 59.25 | 57.20 | 0 | 9,193 | 0.00% |
|
2025/02/07 | 10 | 57.64 | 10 | 57.52 | 57.50 | 0 | 8,520 | 0.00% |
|
2025/02/06 | 23 | 55.74 | 23 | 55.81 | 55.70 | 0 | 8,286 | 0.00% |
|
2025/02/05 | 0 | 0.00 | 2 | 49.80 | 53.00 | -2 | 7,721 | -0.03% |
|
2025/02/04 | 1 | 46.70 | 0 | 0.00 | 48.25 | 1 | 7,637 | 0.01% |
|
2025/02/03 | 0 | 0.00 | 1 | 48.15 | 48.25 | -1 | 7,600 | -0.01% |
|
2025/01/22 | 1 | 50.70 | 1 | 52.40 | 50.60 | 0 | 7,587 | 0.00% |
|
2025/01/21 | 1 | 51.70 | 1 | 52.30 | 51.80 | 0 | 7,586 | 0.00% |
|
2025/01/20 | 0 | 0.00 | 2 | 52.10 | 51.80 | -2 | 7,629 | -0.03% |
|
2025/01/17 | 21 | 50.81 | 1 | 53.80 | 50.90 | 20 | 7,828 | 0.26% |
|
2025/01/16 | 10 | 54.19 | 9 | 54.11 | 53.80 | 1 | 7,788 | 0.01% |
|
2025/01/15 | 4 | 52.75 | 2 | 52.40 | 52.10 | 2 | 8,022 | 0.02% |
|
2025/01/14 | 2 | 52.90 | 1 | 52.60 | 53.20 | 1 | 8,206 | 0.01% |
|
2025/01/13 | 0 | 0.00 | 12 | 49.67 | 51.00 | -12 | 8,287 | -0.14% |
|
2025/01/10 | 19.1 | 52.81 | 66 | 52.51 | 52.00 | -46.9 | 8,210 | -0.57% |
|
2025/01/09 | 5 | 54.00 | 45 | 53.16 | 51.70 | -40 | 8,031 | -0.50% |
|
2025/01/08 | 46 | 55.52 | 15 | 55.73 | 54.70 | 31 | 7,894 | 0.39% |
|
2025/01/07 | 64 | 61.54 | 114 | 63.46 | 58.30 | -50 | 7,642 | -0.65% |
大賣/
|
2025/01/06 | 5.1 | 59.81 | 10 | 62.19 | 62.50 | -4.9 | 7,039 | -0.07% |
|
2025/01/03 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 6,974 | 0.03% |
|
2025/01/02 | 10 | 61.50 | 1 | 61.90 | 61.20 | 9 | 6,947 | 0.13% |
|
2024/12/31 | 61 | 60.85 | 14 | 61.24 | 61.50 | 47 | 6,927 | 0.68% |
|
2024/12/30 | 52 | 63.64 | 0 | 0.00 | 62.80 | 52 | 6,900 | 0.75% |
|
2024/12/27 | 26 | 62.04 | 38 | 61.24 | 62.70 | -12 | 6,867 | -0.17% |
|
2024/12/25 | 30 | 59.23 | 10 | 57.50 | 60.60 | 20 | 6,740 | 0.30% |
|
2024/12/24 | 10 | 57.50 | 20 | 56.05 | 56.30 | -10 | 6,664 | -0.15% |
|
2024/12/23 | 10 | 54.60 | 0 | 0.00 | 56.00 | 10 | 6,649 | 0.15% |
|
2024/12/20 | 2 | 54.30 | 2 | 54.00 | 53.70 | 0 | 6,604 | 0.00% |
|
2024/12/19 | 0 | 0.00 | 2 | 55.60 | 57.30 | -2 | 6,573 | -0.03% |
|
2024/12/18 | 122 | 59.53 | 112 | 58.82 | 57.80 | 10 | 6,472 | 0.15% |
大買/大賣/
|
2024/12/17 | 3 | 54.30 | 13 | 53.89 | 55.90 | -10 | 5,080 | -0.20% |
|
2024/12/16 | 35 | 52.65 | 49 | 53.29 | 50.90 | -14 | 4,924 | -0.28% |
|
2024/12/13 | 85 | 51.93 | 74 | 52.49 | 52.50 | 11 | 4,188 | 0.26% |
|
2024/12/12 | 10 | 50.40 | 21 | 50.02 | 50.40 | -11 | 3,049 | -0.36% |
|
2024/12/11 | 6 | 44.83 | 6 | 44.62 | 45.85 | 0 | 2,912 | 0.00% |
|
2024/11/22 | 1 | 40.75 | 0 | 0.00 | 40.40 | 1 | 3,612 | 0.03% |
|
2024/11/19 | 1 | 40.95 | 1 | 41.10 | 40.65 | 0 | 3,938 | 0.00% |
|
2024/11/11 | 5 | 43.10 | 0 | 0.00 | 42.40 | 5 | 5,395 | 0.09% |
|
2024/11/08 | 5 | 43.35 | 0 | 0.00 | 43.45 | 5 | 5,647 | 0.09% |
|
2024/11/06 | 5 | 44.10 | 0 | 0.00 | 44.45 | 5 | 5,806 | 0.09% |
|
2024/11/05 | 1 | 45.80 | 1 | 45.25 | 44.80 | 0 | 5,847 | 0.00% |
|
2024/11/01 | 5 | 42.55 | 0 | 0.00 | 42.00 | 5 | 5,820 | 0.09% |
|
2024/10/28 | 13 | 45.39 | 0 | 0.00 | 45.30 | 13 | 5,771 | 0.23% |
|
2024/10/25 | 10 | 47.30 | 40 | 48.00 | 46.45 | -30 | 5,728 | -0.52% |
|
2024/10/24 | 59 | 47.90 | 7 | 49.56 | 47.50 | 52 | 5,660 | 0.92% |
|
2024/10/22 | 21 | 49.78 | 0 | 0.00 | 49.00 | 21 | 5,338 | 0.39% |
|
2024/10/21 | 1 | 48.90 | 3 | 46.22 | 49.30 | -2 | 4,945 | -0.04% |
|
2024/10/18 | 5 | 44.65 | 3 | 43.85 | 44.85 | 2 | 4,681 | 0.04% |
|
2024/10/16 | 0 | 0.00 | 20 | 40.05 | 38.90 | -20 | 4,481 | -0.45% |
|
2024/10/07 | 8 | 39.70 | 0 | 0.00 | 39.40 | 8 | 4,489 | 0.18% |
|
2024/09/26 | 0 | 0.00 | 2 | 42.50 | 42.60 | -2 | 4,551 | -0.04% |
|
2024/09/25 | 0 | 0.00 | 2 | 44.70 | 43.80 | -2 | 4,530 | -0.04% |
|
2024/09/23 | 4 | 42.30 | 10 | 44.50 | 42.70 | -6 | 4,465 | -0.13% |
|
2024/09/16 | 1 | 42.95 | 1 | 43.30 | 42.20 | 0 | 4,375 | 0.00% |
|
2024/09/13 | 0 | 0.00 | 20 | 42.93 | 42.20 | -20 | 4,313 | -0.46% |
|
2024/09/03 | 13 | 45.20 | 23 | 45.92 | 44.50 | -10 | 4,098 | -0.24% |
|
2024/09/02 | 1 | 44.95 | 0 | 0.00 | 44.10 | 1 | 4,006 | 0.02% |
|
2024/08/28 | 6 | 49.37 | 6 | 48.98 | 48.00 | 0 | 3,827 | 0.00% |
|
2024/08/27 | 9 | 45.44 | 24 | 44.63 | 47.50 | -15 | 3,422 | -0.44% |
|
2024/08/26 | 5 | 45.20 | 0 | 0.00 | 43.20 | 5 | 3,277 | 0.15% |
|
2024/08/23 | 0 | 0.00 | 8 | 45.00 | 45.10 | -8 | 3,222 | -0.25% |
|
2024/08/22 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 3,059 | -0.03% |
|
2024/08/21 | 1 | 45.40 | 1 | 46.25 | 44.20 | 0 | 2,987 | 0.00% |
|
2024/08/20 | 0 | 0.00 | 6 | 46.54 | 46.15 | -6 | 2,873 | -0.21% |
|
2024/08/19 | 6 | 49.36 | 0 | 0.00 | 47.15 | 6 | 2,794 | 0.21% |
|
2024/08/16 | 1 | 49.15 | 0 | 0.00 | 48.25 | 1 | 2,657 | 0.04% |
|
2024/08/15 | 11 | 49.82 | 13 | 50.43 | 49.85 | -2 | 2,410 | -0.08% |
|
2024/08/14 | 12 | 46.90 | 10 | 49.11 | 49.70 | 2 | 1,785 | 0.11% |
|
2024/08/13 | 4 | 47.48 | 4 | 47.20 | 45.20 | 0 | 1,611 | 0.00% |
|
2024/08/12 | 2 | 47.35 | 4 | 45.98 | 45.20 | -2 | 1,350 | -0.15% |
|
2024/08/09 | 2 | 42.95 | 0 | 0.00 | 43.10 | 2 | 1,085 | 0.18% |
|
2024/08/08 | 2 | 41.50 | 22 | 41.16 | 39.20 | -20 | 983 | -2.03% |
|
2024/08/07 | 10 | 40.50 | 20 | 40.73 | 40.65 | -10 | 856 | -1.17% |
|
2024/08/06 | 10 | 37.64 | 10 | 37.33 | 37.45 | 0 | 767 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 3 | 37.15 | 37.45 | -3 | 581 | -0.52% |
|
2024/06/24 | 0 | 0.00 | 3 | 32.20 | 31.60 | -3 | 357 | -0.84% |
|
2024/03/21 | 3 | 35.07 | 0 | 0.00 | 35.00 | 3 | 174 | 1.72% |
|