台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    41,124
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21122.801722.9823.00-1630,417-0.05%
2025/02/202422.697.822.8322.6516.229,9600.05%
2025/02/19349.822.45522.4522.35344.829,6231.16% 大買/鉅額交易
2025/02/18622.4835622.5522.40-35029,355-1.19% 大賣/鉅額交易
2025/02/171222.991422.9722.85-228,692-0.01%
2025/02/1420123.0825122.8723.25-5027,433-0.18% 大買/大賣/
2025/02/1319.121.2528121.6321.90-261.923,776-1.10% 大賣/鉅額交易
2025/02/121020.051520.1220.10-522,073-0.02%
2025/02/11819.89519.9519.90322,1090.01%
2025/02/10720.14320.0820.05422,1830.02%
2025/02/072519.661119.6319.651421,9130.06%
2025/02/061219.901019.9019.90221,9560.01%
2025/02/0520319.75519.7519.6019821,9430.90% 大買/鉅額交易
2025/02/041619.85519.6119.601122,1500.05%
2025/02/033020.25220.1020.002821,9880.13%
2025/01/227520.111320.1320.156221,7260.29%
2025/01/211620.106920.1520.10-5321,483-0.25%
2025/01/203.119.57319.5519.550.120,8970.00%
2025/01/1713.119.542719.3219.55-13.920,598-0.07%
2025/01/16218.9000.0018.90219,8890.01%
2025/01/15418.831618.8318.70-1219,750-0.06%
2025/01/1400.00118.3018.35-119,463-0.01%
2025/01/135218.0100.0018.105219,4240.27%
2025/01/102018.3500.0018.302018,9390.11%
2025/01/096.518.749.118.7118.60-2.618,819-0.01%
2025/01/083318.7821018.8018.90-17718,727-0.95% 大賣/鉅額交易
2025/01/072019.022018.9518.95018,5490.00%
2025/01/061319.2510.219.2319.302.818,2030.02%
2025/01/031419.0800.0019.001418,4290.08%
2025/01/0237.119.291419.2319.2523.118,7710.12%
2024/12/312119.64119.6519.652019,0140.11%
2024/12/301119.851919.9119.85-819,917-0.04%
2024/12/27319.95119.9520.00220,1460.01%
2024/12/2600.00620.0120.00-621,315-0.03%
2024/12/256.119.951119.9519.95-4.922,786-0.02%
2024/12/241120.0700.0019.951122,8900.05%
2024/12/23719.963120.0020.00-2423,313-0.10%
2024/12/205.119.901019.9019.90-4.923,334-0.02%
2024/12/19253.219.991319.9919.95240.223,1471.04% 大買/鉅額交易
2024/12/183620.05420.0520.053224,0440.13%
2024/12/171020.0317220.0520.00-16224,054-0.67% 大賣/鉅額交易
2024/12/163020.1631.620.1220.25-1.624,007-0.01%
2024/12/1330.520.32520.2920.2525.523,8040.11%
2024/12/1222.120.62420.7020.5018.123,6910.08%
2024/12/11520.778020.7520.80-7523,666-0.32%
2024/12/10221.03121.0021.00123,7690.00%
2024/12/098921.10621.0721.008323,8250.35%
2024/12/065321.2000.0021.155323,9880.22%
2024/12/051721.33521.5021.201224,1410.05%
2024/12/0417021.466621.5521.6510424,2610.43% 大買/鉅額交易
2024/12/03321.4200.0021.55324,7660.01%
2024/12/026621.25221.2021.206424,8570.26%
2024/11/2929.121.3700.0021.2029.124,7720.12%
2024/11/283121.76521.7021.752624,9340.10%
2024/11/273122.063.121.7521.7527.924,8860.11%
2024/11/26522.1500.0022.10524,7400.02%
2024/11/251022.1800.0022.301024,8040.04%
2024/11/19222.35122.3522.35124,5930.00%
2024/11/18422.45822.3022.45-424,658-0.02%
2024/11/151222.1500.0022.051224,8730.05%
2024/11/14122.25622.2422.25-525,002-0.02%
2024/11/132222.21222.3322.452025,2900.08%
2024/11/1224.122.391522.4422.309.125,8050.04%
2024/11/11223.20423.0823.20-225,493-0.01%
2024/11/0800.00423.2823.25-425,462-0.02%
2024/11/07123.201623.3723.15-1525,731-0.06%
2024/11/062.122.85422.9323.10-1.925,544-0.01%
2024/11/05222.80122.9022.90125,5430.00%
2024/11/04122.70322.6822.70-226,036-0.01%
2024/11/012522.302822.6022.70-326,717-0.01%
2024/10/30322.4800.0022.50326,6260.01%
2024/10/2934.122.563222.4722.602.126,6540.01%
2024/10/2500.0011322.5522.55-11326,804-0.42% 大賣/鉅額交易
2024/10/24922.25822.2122.25126,8740.00%
2024/10/2310022.35122.3022.309927,3230.36%
2024/10/22522.41222.4322.40327,4320.01%
2024/10/21622.7731722.6522.60-31127,599-1.13% 大賣/鉅額交易
2024/10/18222.904722.7722.95-4527,653-0.16%
2024/10/1731722.4100.0022.4531727,7001.14% 大買/鉅額交易
2024/10/161722.39122.4022.151627,6110.06%
2024/10/151022.2914.222.3422.35-4.227,507-0.02%
2024/10/1450.122.333022.8022.3520.127,4290.07%
2024/10/11722.70522.9522.70227,4850.01%
2024/10/0919.122.98523.0722.7014.127,6340.05%
2024/10/084323.934423.6623.70-127,4320.00%
2024/10/07223.751123.7223.80-926,949-0.03%
2024/10/04223.7810.423.7023.70-8.426,499-0.03%
2024/10/01523.351023.2023.35-525,472-0.02%
2024/09/302823.3655323.3123.15-52525,370-2.07% 大賣/鉅額交易
2024/09/2752123.183822.7823.1048324,3031.99% 大買/鉅額交易
2024/09/261021.7812021.8021.75-11023,112-0.48% 大賣/鉅額交易
2024/09/25121.85921.6921.85-823,053-0.03%
2024/09/24221.2500.0021.30222,7310.01%
2024/09/23221.206.221.2121.25-4.222,814-0.02%
2024/09/2000.00121.2021.15-123,2120.00%
2024/09/19421.290.421.3021.303.622,4070.02%
2024/09/18521.50221.5821.60322,4630.01%
2024/09/1600.001821.4021.40-1823,348-0.08%
2024/09/130.120.751220.9821.05-11.923,460-0.05%
2024/09/120.820.58920.5520.65-8.223,543-0.03%
2024/09/111320.23820.2420.20523,5590.02%
2024/09/1012.120.481320.4220.40-0.923,3800.00%
2024/09/09520.54120.5520.55423,4870.02%
2024/09/0613.120.9300.0021.0513.123,5600.06%
2024/09/052221.111321.1021.10923,6350.04%
2024/09/041421.15121.2021.201324,1240.05%
2024/09/0315.121.97221.9521.9013.123,8230.05%
2024/09/025222.11222.2822.105023,9870.21%
2024/08/30222.336022.3022.25-5824,273-0.24%
2024/08/29122.2000.0022.30124,2210.00%
2024/08/2700.005022.3522.40-5025,318-0.20%
2024/08/2600.00522.3022.35-525,617-0.02%
2024/08/235.122.19122.1522.154.126,0300.02%
2024/08/22322.30822.2322.30-526,224-0.02%
2024/08/20421.9474.221.9121.95-70.226,813-0.26%
2024/08/192622.0300.0022.002627,2560.10%
2024/08/162422.2400.0022.302427,4980.09%
2024/08/151522.402.722.5722.3012.327,2890.05%
2024/08/141222.8531.222.9622.70-19.227,141-0.07%
2024/08/138322.1000.0022.108326,5560.31%
2024/08/12522.3621322.3022.25-20826,913-0.77% 大賣/鉅額交易
2024/08/0926122.541122.5022.3025027,0330.92% 大買/鉅額交易
2024/08/08222.05222.1022.10026,7350.00%
2024/08/071122.2600.0022.301126,7240.04%
2024/08/061821.81522.1022.101326,5740.05%
2024/08/052122.002121.9721.95026,0950.00%
2024/08/021122.87123.0523.001025,6290.04%
2024/07/3100.002723.1623.20-2725,449-0.11%
2024/07/301522.932222.9523.10-725,532-0.03%
2024/07/2900.00522.8522.90-525,433-0.02%
2024/07/264322.89622.8722.903725,5700.14%
2024/07/2200.00123.1023.10-125,3250.00%
2024/07/194.123.25123.3523.353.125,0810.01%
2024/07/1800.00923.5023.50-924,908-0.04%
2024/07/17323.30823.3523.35-524,757-0.02%
2024/07/165.123.11323.3323.102.124,9110.01%
2024/07/1512.223.21223.4023.4010.225,1960.04%
2024/07/114.123.05623.0123.05-1.925,540-0.01%
2024/07/103423.0700.0023.053425,6170.13%
2024/07/091123.22223.2523.20925,6700.04%
2024/07/05523.50423.4823.55126,0360.00%
2024/07/041023.40523.4623.50526,6080.02%
2024/07/03623.0500.0023.10628,0920.02%
2024/07/02723.03223.0323.00528,5710.02%
2024/07/01123.0500.0023.05129,0120.00%
2024/06/271723.061.223.1523.0515.828,9440.05%
2024/06/2618.123.11323.1323.0515.128,7150.05%
2024/06/251023.26123.2523.30928,2360.03%
2024/06/241623.4200.0023.401628,0320.06%
2024/06/211323.63123.7523.601227,9220.04%
2024/06/202023.68523.6523.701526,9290.06%
2024/06/19123.50123.5023.50026,7350.00%
2024/06/18423.403923.4923.40-3526,662-0.13%
2024/06/1700.00323.5023.45-326,699-0.01%
2024/06/14623.271.123.3123.254.926,7500.02%
2024/06/13623.3100.0023.30626,7860.02%
2024/06/12223.382.523.3823.30-0.426,7960.00%
2024/06/114723.460.223.5023.3546.826,7220.17%
2024/06/07723.68523.5023.70226,3890.01%
2024/06/06323.55123.5523.50226,1570.01%
2024/06/052323.62123.5523.552225,8650.09%
2024/06/04323.65623.6023.60-325,876-0.01%
2024/06/032.223.76123.9023.801.225,8010.00%
2024/05/311923.8300.0023.751925,7710.07%
2024/05/309.423.87123.9023.858.425,1300.03%
2024/05/29624.031.324.0223.954.725,0860.02%
2024/05/286.224.222.324.1624.203.924,9690.02%
2024/05/272223.9800.0023.902225,1490.09%
2024/05/2412.124.05624.0524.006.124,9310.02%
2024/05/232624.341.424.3024.1524.624,6380.10%
2024/05/222724.62224.9824.602524,0970.10%
2024/05/2100.001025.0624.90-1023,503-0.04%
2024/05/20125.251525.2025.25-1423,399-0.06%
2024/05/1600.0010.725.1025.15-10.723,279-0.05%
2024/05/15525.0000.0024.75522,8890.02%
2024/05/1400.00225.0025.00-222,969-0.01%
2024/05/1300.00924.8524.85-922,959-0.04%
2024/05/1000.00124.7524.80-122,8800.00%
2024/05/0810.124.7000.0024.7510.122,9900.04%
2024/05/07224.9500.0024.90222,8250.01%
2024/05/06525.0500.0025.10522,7740.02%
2024/05/03225.20125.2024.95122,7340.00%
2024/05/0200.00224.9524.95-222,550-0.01%
2024/04/3000.00225.0524.85-222,573-0.01%
2024/04/29124.851624.9125.00-1522,531-0.07%
2024/04/26024.65524.7024.55-522,361-0.02%
2024/04/25124.50124.5024.55022,5220.00%
2024/04/24124.80224.8324.75-122,5840.00%
2024/04/23924.93424.8824.85522,9580.02%
2024/04/22224.60324.7224.70-123,0790.00%
2024/04/19724.45124.5024.45622,8430.03%
2024/04/18524.7500.0024.80522,4430.02%
2024/04/17424.3500.0024.45422,1240.02%
2024/04/162.124.32624.2424.25-3.921,924-0.02%
2024/04/1510.224.70124.6524.559.221,9550.04%
2024/04/1213124.891324.9224.8511821,6030.55% 大買/鉅額交易
2024/04/11825.35925.3725.30-121,4110.00%
2024/04/102325.7721.625.9025.601.421,1740.01%
2024/04/095.625.67153.425.7726.05-147.820,756-0.71% 大賣/鉅額交易
2024/04/08324.903124.8225.00-2819,149-0.15%
2024/04/033324.658.524.5924.6524.518,6460.13%
2024/04/020.124.052224.1824.30-21.918,076-0.12%
2024/04/01123.95123.9524.00018,0220.00%
2024/03/2900.000.123.9023.90-0.118,0750.00%
2024/03/281623.9300.0023.801618,1830.09%
2024/03/27623.951123.9523.90-518,448-0.03%
2024/03/261024.00224.0024.00818,6590.04%
2024/03/251323.821223.8923.85119,0030.01%
2024/03/22623.87923.8523.95-319,488-0.02%
2024/03/21223.681123.6723.85-920,422-0.04%
2024/03/2014.123.535.323.5923.508.821,9780.04%
2024/03/190.123.7000.0023.650.122,2950.00%
2024/03/181523.531223.6923.70322,6980.01%
2024/03/15623.901223.9123.85-622,887-0.03%
2024/03/142323.9200.0024.052323,1350.10%
2024/03/1310.623.91223.9023.958.623,1300.04%
2024/03/1200.00024.1524.15022,9210.00%
2024/03/110.124.10124.0024.05-0.923,0830.00%
2024/03/081223.95423.9824.10823,3550.03%
2024/03/07823.9100.0023.95823,5990.03%
2024/03/064.124.09124.1024.053.124,1370.01%
2024/03/052.124.08524.1024.05-2.925,743-0.01%
2024/03/041624.1600.0024.201626,5270.06%
2024/03/016.124.40624.3524.450.127,2660.00%
2024/02/2900.000.424.7024.60-0.427,9830.00%
2024/02/271.224.64324.6524.65-1.828,695-0.01%
2024/02/26124.900.825.0024.900.229,1910.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-7天前
中鋼 相關文章