加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2110
  • 漲跌
    ▼25
  • 漲幅
    -1.17%
  • 成交量
    626張
  • 產業
    上市 光電類股▲0.06%

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/061,5001,7502,0002,2502,5002,7503,000Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.0002110.002110.0007000.00%
2025/04/2902205.0000.002220.0007180.00%
2025/04/2512195.0012234.962225.0007340.00%
2025/04/2402150.0000.002140.0007380.00%
2025/04/2312155.0012180.002180.0007510.00%
2025/04/2100.0012100.002115.00-1763-0.13%
2025/04/1802145.0000.002155.0007900.00%
2025/04/1512155.0002160.002160.0018510.12%
2025/04/1121910.0021917.962035.0008410.00%
2025/04/1000.0001980.001980.0008310.00%
2025/04/0901873.3300.001800.0008300.00%
2025/04/0801985.0000.001985.0007900.00%
2025/04/0700.0002205.002205.0007710.00%
2025/03/3112345.0012400.002355.0007930.00%
2025/03/2802412.5000.002395.0007860.00%
2025/03/2602495.0000.002495.0007950.00%
2025/03/2402442.5000.002430.0008090.00%
2025/03/1900.0012535.002525.00-1817-0.12%
2025/03/1800.0012510.002505.00-1816-0.12%
2025/03/1712455.0112480.002465.0008120.00%
2025/03/1422457.5022477.502475.0008090.00%
2025/03/131.12559.5900.002470.001.18060.14%
2025/03/1202620.0000.002645.0007830.00%
2025/03/1112560.0012580.002625.0007860.00%
2025/03/0612765.0000.002745.0017830.13%
2025/02/2602760.0000.002765.0008000.00%
2025/02/2502755.0000.002735.0008020.00%
2025/02/2100.000.12750.002735.00-0.1801-0.01%
2025/02/2002755.0000.002760.0008000.00%
2025/02/1400.0002685.002670.0008210.00%
2025/02/130.12710.0002730.002705.000.18190.01%
2025/02/1202702.5000.002695.0008160.00%
2025/02/1100.0002750.002715.0008140.00%
2025/02/100.22728.3300.002715.000.28100.02%
2025/02/0702795.000.12790.002795.000799-0.01%
2025/01/2102800.000.12760.002765.000776-0.01%
2025/01/2002755.0000.002755.0007690.00%
2025/01/1700.0002745.002730.0007650.00%
2025/01/1602772.500.62775.002760.00-0.6752-0.08%
2025/01/150.12720.0002720.002705.0007400.01%
2025/01/1302650.0000.002655.0007780.00%
2025/01/1002783.3312749.802750.00-1757-0.13%
2025/01/0700.0002690.002665.0006910.00%
2025/01/0600.0002675.002680.0006950.00%
2025/01/0200.0002625.002620.0006970.00%
2024/12/2700.0012675.002640.00-1718-0.14%
2024/12/2612675.000.62670.002675.000.47300.05%
2024/12/2400.0002560.002550.0007300.00%
2024/12/2300.0002555.002550.0007410.00%
2024/12/191.12552.2712520.002550.000.17420.01%
2024/12/1800.000.12550.002580.00-0.1747-0.01%
2024/12/130.52546.2102565.002540.000.57740.07%
2024/12/1200.0002520.002530.0007700.00%
2024/12/0600.0002495.002485.0008170.00%
2024/12/0402500.0000.002535.0008780.00%
2024/12/0202500.0000.002505.0009030.00%
2024/11/2912420.0002425.002435.0019140.11%
2024/11/2800.0012410.002445.00-1931-0.11%
2024/11/2702450.0000.002445.0009610.00%
2024/11/2502470.0012410.002450.00-1961-0.10%
2024/11/2212400.0000.002380.0019480.11%
2024/11/150.12408.7512400.002420.00-0.9983-0.09%
2024/11/1300.0012375.002355.00-11,000-0.10%
2024/11/1112290.0000.002305.0011,0070.10%
2024/11/0700.0002350.002335.0001,0240.00%
2024/11/0100.0012230.002290.00-11,079-0.09%
2024/10/3012299.8000.002285.0011,0780.09%
2024/10/290.12310.0000.002300.000.11,0840.01%
2024/10/2812344.9700.002330.0011,0910.09%
2024/10/2500.0002375.002370.0001,0970.00%
2024/10/2302410.0012395.002405.00-11,111-0.09%
2024/10/2212414.9000.002400.0011,1160.09%
2024/10/181.12344.0622372.502325.00-0.91,147-0.08%
2024/10/1712525.0000.002545.0011,1150.09%
2024/10/1102430.4600.002440.0001,1720.00%
2024/10/0902475.0012490.002440.00-11,181-0.08%
2024/10/081.12475.6902490.002475.001.11,1840.09%
2024/10/0700.0002525.002525.0001,2040.00%
2024/10/0402550.0002600.002555.0001,2260.00%
2024/09/3012550.0100.002540.0011,2630.08%
2024/09/2702600.0000.002610.0001,2480.00%
2024/09/2602617.5000.002610.0001,2410.00%
2024/09/2500.0002645.002635.0001,2370.00%
2024/09/2312620.1002650.002630.0011,2410.08%
2024/09/2002635.0012625.002570.00-11,258-0.08%
2024/09/1912590.0312580.032605.0001,2660.00%
2024/09/182.42529.4812505.002505.001.41,2600.11%
2024/09/1602665.0000.002625.0001,2530.00%
2024/09/1252724.0052705.002705.0001,2560.00%
2024/09/1002632.2700.002620.0001,2860.00%
2024/09/0942700.0942763.572700.0001,2940.00%
2024/09/0622779.8100.002740.0021,2850.16%
2024/09/0413003.8600.002925.0011,2420.08%
2024/09/0303080.0003105.003065.0001,2230.00%
2024/08/3003145.0000.003120.0001,2140.00%
2024/08/2913145.472.83159.703200.00-1.81,195-0.15%
2024/08/2803018.332.13050.123015.00-21,160-0.18%
2024/08/2723040.0300.003030.0021,1560.17%
2024/08/2603100.0013079.903040.00-11,156-0.09%
2024/08/2303040.0012970.823050.00-11,163-0.09%
2024/08/2213005.0012995.003000.0001,1550.00%
2024/08/2100.0002969.552985.0001,1520.00%
2024/08/2002980.0002993.132980.0001,1400.00%
2024/08/1902895.0012855.002905.00-11,126-0.09%
2024/08/1612815.0000.002815.0011,1130.09%
2024/08/1512735.0812755.002715.0001,1100.00%
2024/08/1402870.0012845.002840.00-11,087-0.09%
2024/08/1202780.0000.002750.0001,0690.00%
2024/08/0902780.0000.002755.0001,0660.00%
2024/08/0800.0032728.332745.00-31,061-0.28%
2024/08/0712809.9900.002775.0011,0560.09%
2024/08/0622695.0000.002685.0021,0420.19%
2024/08/0512610.001.12637.372575.00-0.11,022-0.01%
2024/08/0202766.8212780.002770.00-11,002-0.10%
2024/08/0112840.0112850.002870.0009910.00%
2024/07/3122812.6600.002815.0029760.21%
2024/07/2902775.4600.002775.0009540.00%
2024/07/2602765.6500.002770.0009400.00%
2024/07/2342889.9742845.002845.0009300.00%
2024/07/2202818.5702821.362830.0009270.00%
2024/07/1952998.5082865.032900.00-3906-0.33%
2024/07/1803013.1803033.333010.0008810.00%
2024/07/1703082.5000.003065.0008720.00%
2024/07/1603150.0003150.003125.0008680.00%
2024/07/1500.0043115.243120.00-4870-0.46%
2024/07/124.13113.0800.003065.004.18560.48%
2024/07/1143140.0003196.543200.0048170.49%
2024/07/100.43095.1003100.003110.000.48050.05%
2024/07/0903055.0003100.563115.000792-0.01%
2024/07/080.13040.000.13042.623030.0007890.00%
2024/07/050.32899.9212871.262895.00-0.7762-0.10%
2024/07/0422792.5012785.222840.0017420.13%
2024/07/010.12720.0000.002700.000.17200.01%
2024/06/2800.0002740.002745.0007170.00%
2024/06/2602725.0002775.002740.0006970.00%
2024/06/2500.001.12706.112720.00-1.1675-0.17%
2024/06/2000.0002645.002650.0006340.00%
2024/06/1902640.0002660.002635.0006360.00%
2024/06/1812675.0000.002660.0016350.16%
2024/06/1700.000.22602.612610.00-0.2622-0.04%
2024/06/1400.0022477.982520.00-2594-0.34%
2024/06/1302350.0000.002380.0005630.00%
2024/06/1200.0012324.712360.00-1554-0.19%
2024/06/111.12291.9700.002215.001.15410.20%
2024/06/070.12350.0002391.672365.0005310.00%
2024/06/0612380.001.22404.552390.00-0.2529-0.03%
2024/06/0402280.000.52290.002295.00-0.5517-0.10%
2024/06/0302290.0000.002295.0005180.00%
2024/05/3002230.0000.002250.0005160.00%
2024/05/2912240.0400.002280.0015190.19%
2024/05/280.52200.0000.002200.000.55120.10%
2024/05/2702188.7500.002195.0005220.00%
2024/05/2402155.0000.002170.0005360.00%
2024/05/2302211.6700.002190.0005490.00%
2024/05/2202235.0000.002230.0005530.00%
2024/05/2102247.5000.002220.0005620.00%
2024/05/1602300.0000.002310.0005870.00%
2024/05/1502275.0000.002260.0005870.00%
2024/05/1400.0012300.002300.00-1593-0.17%
2024/05/0902215.0000.002205.0006330.00%
2024/05/0802246.6700.002235.0006410.00%
先進光私募案…大立光、先進光員工 涉內線交易UDN聯合新聞網－11天前
光學大廠大立光驚傳內線交易遭搜索，二○二一年全數認購鏡頭廠先進光私募，有內部人提前買股，調查局台北市調查處昨約談大立光經......詳全文
大立光、先進光員工 涉內線交易UDN聯合新聞網－11天前
光學大廠大立光驚傳內線交易遭搜索，二○二一年全數認購鏡頭廠先進光私募，有內部人提前買股，調查局台北市調查處昨約談大立光經......詳全文
大立光爆內線交易疑雲 公告以第三方身分配合調查行動UDN聯合新聞網－11天前
光學大廠大立光（3008）25日公告，以第三方身份配合法務部調查局，今日下午至大立光進行調查。...詳全文
大立光 相關文章