券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 0.1 | 35.00 | 0 | 0.00 | 36.25 | 0.1 | 7,161 | 0.00% |
|
| 2025/04/10 | 2 | 36.25 | 1 | 36.50 | 36.50 | 1 | 7,168 | 0.01% |
|
| 2025/04/09 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 7,172 | 0.01% |
|
| 2025/04/08 | 6 | 36.85 | 0 | 0.00 | 36.85 | 6 | 7,200 | 0.08% |
|
| 2025/04/02 | 0 | 0.00 | 13 | 45.70 | 45.40 | -13 | 7,340 | -0.18% |
|
| 2025/04/01 | 6 | 45.25 | 46 | 44.97 | 45.25 | -40 | 7,402 | -0.54% |
|
| 2025/03/28 | 10 | 47.27 | 3 | 47.30 | 47.30 | 7 | 7,509 | 0.09% |
|
| 2025/03/27 | 2 | 48.48 | 1 | 48.70 | 48.70 | 1 | 7,549 | 0.01% |
|
| 2025/03/26 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 7,608 | 0.01% |
|
| 2025/03/25 | 4 | 50.23 | 1 | 50.70 | 49.70 | 3 | 7,715 | 0.04% |
|
| 2025/03/24 | 2 | 50.75 | 5 | 50.52 | 49.50 | -3 | 9,105 | -0.03% |
|
| 2025/03/21 | 27 | 49.59 | 6 | 49.05 | 49.05 | 21 | 9,234 | 0.23% |
|
| 2025/03/19 | 18 | 50.70 | 0 | 0.00 | 50.20 | 18 | 11,191 | 0.16% |
|
| 2025/03/18 | 6 | 52.17 | 18 | 52.61 | 52.00 | -12 | 11,310 | -0.11% |
|
| 2025/03/17 | 20 | 52.25 | 0 | 0.00 | 52.10 | 20 | 11,404 | 0.18% |
|
| 2025/03/13 | 3 | 53.63 | 26 | 52.71 | 52.20 | -23 | 11,393 | -0.20% |
|
| 2025/03/12 | 21 | 49.96 | 1 | 50.90 | 49.95 | 20 | 11,239 | 0.18% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 48.89 | 49.75 | -1 | 11,213 | -0.01% |
|
| 2025/03/10 | 6 | 51.43 | 4 | 51.18 | 51.70 | 2 | 11,180 | 0.02% |
|
| 2025/03/07 | 2 | 52.30 | 0 | 0.00 | 51.70 | 2 | 11,138 | 0.02% |
|
| 2025/03/06 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 11,078 | 0.01% |
|
| 2025/03/05 | 4 | 56.95 | 3 | 57.07 | 56.60 | 1 | 11,020 | 0.01% |
|
| 2025/03/04 | 1 | 55.80 | 1 | 56.60 | 55.50 | 0 | 10,948 | 0.00% |
|
| 2025/02/27 | 4 | 59.38 | 15 | 57.74 | 58.30 | -11 | 10,916 | -0.10% |
|
| 2025/02/26 | 14 | 58.58 | 0 | 0.00 | 58.40 | 14 | 10,733 | 0.13% |
|
| 2025/02/25 | 7 | 58.23 | 4 | 57.83 | 58.00 | 3 | 10,589 | 0.03% |
|
| 2025/02/24 | 14 | 60.22 | 21 | 59.16 | 59.90 | -7 | 10,432 | -0.07% |
|
| 2025/02/21 | 13 | 56.01 | 18 | 55.98 | 56.60 | -5 | 10,075 | -0.05% |
|
| 2025/02/20 | 1 | 55.80 | 5 | 55.50 | 55.50 | -4 | 9,984 | -0.04% |
|
| 2025/02/19 | 29 | 57.79 | 10 | 57.86 | 57.20 | 19 | 9,918 | 0.19% |
|
| 2025/02/18 | 7 | 57.03 | 1 | 56.80 | 57.10 | 6 | 9,785 | 0.06% |
|
| 2025/02/17 | 5 | 57.90 | 4 | 58.58 | 57.80 | 1 | 9,707 | 0.01% |
|
| 2025/02/14 | 6 | 57.95 | 9 | 57.88 | 56.80 | -3 | 9,516 | -0.03% |
|
| 2025/02/13 | 8 | 56.60 | 7 | 56.09 | 56.30 | 1 | 9,300 | 0.01% |
|
| 2025/02/12 | 16 | 57.86 | 16 | 59.13 | 57.20 | 0 | 9,193 | 0.00% |
|
| 2025/02/11 | 4 | 56.53 | 4 | 56.53 | 56.90 | 0 | 8,804 | 0.00% |
|
| 2025/02/10 | 5 | 55.92 | 9 | 55.36 | 54.90 | -4 | 8,615 | -0.05% |
|
| 2025/02/07 | 10 | 56.67 | 14 | 57.13 | 57.50 | -4 | 8,520 | -0.05% |
|
| 2025/02/06 | 24 | 55.27 | 18 | 56.04 | 55.70 | 6 | 8,286 | 0.07% |
|
| 2025/02/05 | 3 | 52.03 | 3 | 52.40 | 53.00 | 0 | 7,721 | 0.00% |
|
| 2025/02/04 | 2 | 48.85 | 0 | 0.00 | 48.25 | 2 | 7,637 | 0.03% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 49.30 | 48.25 | -1 | 7,600 | -0.01% |
|
| 2025/01/22 | 2 | 51.35 | 1 | 51.60 | 50.60 | 1 | 7,587 | 0.01% |
|
| 2025/01/21 | 1 | 51.80 | 3 | 52.13 | 51.80 | -2 | 7,586 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 51.40 | 51.80 | -2 | 7,629 | -0.03% |
|
| 2025/01/17 | 3 | 51.57 | 1 | 51.00 | 50.90 | 2 | 7,828 | 0.03% |
|
| 2025/01/16 | 6 | 53.73 | 23 | 54.06 | 53.80 | -17 | 7,788 | -0.22% |
|
| 2025/01/15 | 7 | 52.29 | 3 | 52.73 | 52.10 | 4 | 8,022 | 0.05% |
|
| 2025/01/14 | 11 | 52.44 | 8 | 51.74 | 53.20 | 3 | 8,206 | 0.04% |
|
| 2025/01/13 | 3 | 50.80 | 3 | 51.30 | 51.00 | 0 | 8,287 | 0.00% |
|
| 2025/01/10 | 15 | 52.28 | 4 | 53.20 | 52.00 | 11 | 8,210 | 0.13% |
|
| 2025/01/09 | 2 | 53.35 | 1.1 | 51.66 | 51.70 | 0.9 | 8,031 | 0.01% |
|
| 2025/01/08 | 12 | 55.31 | 11 | 55.96 | 54.70 | 1 | 7,894 | 0.01% |
|
| 2025/01/07 | 6 | 62.15 | 3 | 61.97 | 58.30 | 3 | 7,642 | 0.04% |
|
| 2025/01/03 | 1 | 60.80 | 1 | 61.20 | 59.70 | 0 | 6,974 | 0.00% |
|
| 2024/12/31 | 1 | 60.60 | 0 | 0.00 | 61.50 | 1 | 6,927 | 0.01% |
|
| 2024/12/30 | 0 | 63.35 | 0 | 0.00 | 62.80 | 0 | 6,900 | 0.00% |
|
| 2024/12/26 | 1 | 60.50 | 1 | 61.60 | 59.60 | 0 | 6,797 | 0.00% |
|
| 2024/12/25 | 1 | 57.00 | 1 | 58.42 | 60.60 | 0 | 6,740 | 0.00% |
|
| 2024/12/24 | 1 | 56.50 | 1 | 56.80 | 56.30 | 0 | 6,664 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 54.80 | 56.00 | -2 | 6,649 | -0.03% |
|
| 2024/12/20 | 2 | 54.86 | 1 | 53.70 | 53.70 | 1 | 6,604 | 0.02% |
|
| 2024/12/19 | 3 | 55.56 | 1 | 57.00 | 57.30 | 2 | 6,573 | 0.03% |
|
| 2024/12/18 | 12 | 59.59 | 8 | 59.84 | 57.80 | 4 | 6,472 | 0.06% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 54.20 | 55.90 | -2 | 5,080 | -0.04% |
|
| 2024/12/16 | 15 | 53.76 | 18 | 52.46 | 50.90 | -3 | 4,924 | -0.06% |
|
| 2024/12/13 | 17 | 51.98 | 24.2 | 53.02 | 52.50 | -7.2 | 4,188 | -0.17% |
|
| 2024/12/12 | 1 | 50.00 | 0.4 | 50.40 | 50.40 | 0.6 | 3,049 | 0.02% |
|
| 2024/11/28 | 3 | 40.30 | 3 | 40.12 | 39.90 | 0 | 3,016 | 0.00% |
|
| 2024/11/26 | 1 | 43.15 | 1 | 43.30 | 41.60 | 0 | 3,459 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 42.55 | 42.40 | -1 | 5,395 | -0.02% |
|
| 2024/11/07 | 2 | 45.55 | 2 | 45.75 | 45.10 | 0 | 5,718 | 0.00% |
|
| 2024/11/05 | 1 | 45.00 | 1 | 44.85 | 44.80 | 0 | 5,847 | 0.00% |
|
| 2024/11/04 | 2 | 42.03 | 2 | 41.05 | 42.00 | 0 | 5,823 | 0.00% |
|
| 2024/10/28 | 0.1 | 45.60 | 0 | 0.00 | 45.30 | 0.1 | 5,771 | 0.00% |
|
| 2024/10/25 | 2.6 | 47.43 | 1 | 48.25 | 46.45 | 1.6 | 5,728 | 0.03% |
|
| 2024/10/24 | 10.7 | 49.37 | 20 | 50.11 | 47.50 | -9.3 | 5,660 | -0.16% |
|
| 2024/10/23 | 3 | 47.98 | 1 | 48.55 | 47.65 | 2 | 5,416 | 0.04% |
|
| 2024/10/22 | 17 | 49.79 | 10 | 50.21 | 49.00 | 7 | 5,338 | 0.13% |
|
| 2024/10/21 | 4 | 47.50 | 3 | 47.95 | 49.30 | 1 | 4,945 | 0.02% |
|
| 2024/10/18 | 3 | 44.00 | 3 | 43.63 | 44.85 | 0 | 4,681 | 0.00% |
|
| 2024/10/15 | 1 | 39.10 | 1 | 39.80 | 40.05 | 0 | 4,460 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 4,462 | -0.02% |
|
| 2024/10/09 | 1 | 37.95 | 1 | 37.00 | 37.00 | 0 | 4,492 | 0.00% |
|
| 2024/10/04 | 1 | 40.50 | 1 | 42.75 | 39.90 | 0 | 4,512 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 44.50 | 42.70 | -1 | 4,465 | -0.02% |
|
| 2024/09/20 | 1 | 41.50 | 1 | 42.60 | 41.40 | 0 | 4,424 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 41.20 | 42.30 | -5 | 4,408 | -0.11% |
|
| 2024/09/18 | 1 | 41.05 | 2 | 42.90 | 41.05 | -1 | 4,394 | -0.02% |
|
| 2024/09/16 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 4,375 | 0.05% |
|
| 2024/09/13 | 5 | 42.95 | 1 | 42.70 | 42.20 | 4 | 4,313 | 0.09% |
|
| 2024/09/09 | 3 | 42.20 | 0 | 0.00 | 42.30 | 3 | 4,197 | 0.07% |
|
| 2024/09/06 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 4,183 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 4,098 | -0.02% |
|
| 2024/08/30 | 2 | 45.48 | 3 | 45.80 | 44.90 | -1 | 3,981 | -0.03% |
|
| 2024/08/29 | 11 | 48.25 | 0 | 48.30 | 46.70 | 11 | 3,913 | 0.28% |
|
| 2024/08/28 | 17 | 49.12 | 16 | 50.05 | 48.00 | 1 | 3,827 | 0.03% |
|
| 2024/08/27 | 1 | 45.26 | 11 | 45.14 | 47.50 | -10 | 3,422 | -0.29% |
|
| 2024/08/26 | 15 | 44.09 | 6 | 44.58 | 43.20 | 9 | 3,277 | 0.27% |
|
| 2024/08/23 | 5 | 45.12 | 2 | 44.65 | 45.10 | 3 | 3,222 | 0.09% |
|
| 2024/08/22 | 6 | 43.84 | 6 | 43.42 | 43.30 | 0 | 3,059 | 0.00% |
|
| 2024/08/19 | 4 | 48.24 | 1 | 49.60 | 47.15 | 3 | 2,794 | 0.11% |
|
| 2024/08/16 | 1 | 49.14 | 0 | 0.00 | 48.25 | 1 | 2,657 | 0.04% |
|
| 2024/08/15 | 12 | 49.61 | 13 | 49.28 | 49.85 | -1 | 2,410 | -0.04% |
|
| 2024/08/13 | 4 | 46.24 | 9 | 45.39 | 45.20 | -5 | 1,611 | -0.31% |
|
| 2024/08/12 | 10 | 47.03 | 11 | 46.56 | 45.20 | -1 | 1,350 | -0.07% |
|
| 2024/08/09 | 0 | 0.00 | 7 | 42.42 | 43.10 | -7 | 1,085 | -0.64% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 856 | -0.12% |
|
| 2024/08/06 | 1 | 35.90 | 0 | 0.00 | 37.45 | 1 | 767 | 0.13% |
|
| 2024/08/02 | 6.1 | 35.97 | 0 | 0.00 | 36.30 | 6.1 | 675 | 0.90% |
|
| 2024/07/23 | 0.1 | 35.85 | 0 | 0.00 | 35.80 | 0.1 | 624 | 0.02% |
|
| 2024/07/22 | 0.4 | 36.50 | 0 | 0.00 | 36.05 | 0.4 | 618 | 0.06% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 35.20 | 35.45 | -1 | 485 | -0.21% |
|
| 2024/07/10 | 1 | 35.45 | 0 | 0.00 | 34.95 | 1 | 483 | 0.21% |
|
| 2024/07/05 | 0.2 | 36.15 | 3 | 36.22 | 37.10 | -2.8 | 425 | -0.66% |
|
| 2024/07/04 | 3 | 34.73 | 0 | 0.00 | 34.80 | 3 | 341 | 0.88% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 449 | -0.22% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 440 | -0.23% |
|
