儒鴻 (1476)-凱基券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	112	530.32	0	0.00	526.00	112	422	26.54%	大買/鉅額交易
2025/01/17	2	528.50	0	0.00	530.00	2	421	0.48%
2025/01/16	25	528.80	30	529.20	530.00	-5	420	-1.18%
2025/01/15	0.3	522.35	0	0.00	525.00	0.3	419	0.07%
2025/01/14	0.1	523.93	0	0.00	519.00	0.1	421	0.02%
2025/01/13	0	505.90	1	503.00	514.00	-1	418	-0.23%
2025/01/10	0	510.00	0	0.00	513.00	0	415	0.00%
2025/01/09	30	519.83	1	518.00	515.00	29	418	6.93%
2025/01/08	0	525.67	0	0.00	521.00	0	419	0.00%
2025/01/07	38.6	518.42	0	0.00	517.00	38.6	417	9.25%
2025/01/06	23	516.35	0	0.00	519.00	23	430	5.34%
2025/01/03	17	507.00	1	511.00	506.00	16	436	3.67%
2025/01/02	4	511.01	1	513.00	510.00	3	437	0.69%
2024/12/31	1	509.00	0	0.00	509.00	1	435	0.23%
2024/12/30	0.1	509.64	0.2	506.00	505.00	-0.2	436	-0.04%
2024/12/27	1	507.00	0	0.00	509.00	1	439	0.23%
2024/12/26	0	0.00	20.1	507.30	507.00	-20.1	451	-4.46%
2024/12/25	5	502.80	0	0.00	506.00	5	458	1.09%
2024/12/24	0	510.00	0	0.00	507.00	0	472	0.00%
2024/12/23	2.1	508.52	17.5	502.85	509.00	-15.4	493	-3.12%
2024/12/20	0	0.00	13	500.58	501.00	-13	497	-2.61%
2024/12/19	0	0.00	31	499.05	497.50	-31	497	-6.23%
2024/12/18	78	508.62	50	508.54	509.00	28	507	5.52%
2024/12/17	0	518.33	0	0.00	517.00	0	502	0.00%
2024/12/16	0.1	527.44	0.2	518.00	516.00	-0.1	510	-0.03%
2024/12/13	0	522.31	0	0.00	525.00	0	507	0.01%
2024/12/12	1	521.00	0	0.00	521.00	1	512	0.20%
2024/12/11	7	522.00	0	0.00	524.00	7	514	1.36%
2024/12/10	11	530.45	7	532.00	531.00	4	513	0.78%
2024/12/09	0.1	530.55	0	0.00	527.00	0.1	517	0.02%
2024/12/06	50	535.04	0	0.00	528.00	50	520	9.60%
2024/12/05	49	527.00	0	0.00	532.00	49	519	9.43%
2024/12/04	90	536.00	0	0.00	531.00	90	517	17.39%
2024/12/03	2	540.00	0	0.00	546.00	2	512	0.39%
2024/12/02	5.8	543.00	0	0.00	544.00	5.8	509	1.13%
2024/11/29	5.9	530.63	0	0.00	530.00	5.9	507	1.16%
2024/11/28	7.9	534.76	0	0.00	533.00	7.9	525	1.50%
2024/11/26	0	0.00	100	553.99	552.00	-100	524	-19.07%
2024/11/25	3.1	548.69	0	0.00	546.00	3.1	518	0.59%
2024/11/22	2	547.00	0	0.00	544.00	2	518	0.39%
2024/11/21	1.1	541.12	0	0.00	541.00	1.1	517	0.21%
2024/11/20	0	534.11	0	0.00	528.00	0	510	0.00%
2024/11/19	3	540.67	3	540.00	544.00	0	518	0.00%
2024/11/18	8.5	536.75	0	0.00	549.00	8.5	515	1.65%
2024/11/15	0	0.00	1	550.00	542.00	-1	513	-0.19%
2024/11/14	1.1	546.07	4	547.00	543.00	-2.9	534	-0.55%
2024/11/13	2	551.02	11	549.91	549.00	-9	542	-1.65%
2024/11/12	0	0.00	1	561.00	550.00	-1	547	-0.18%
2024/11/11	0	571.00	0	0.00	569.00	0	560	0.00%
2024/11/08	0	577.00	56	567.00	580.00	-56	558	-10.03%
2024/11/07	0.1	544.31	0	0.00	550.00	0.1	558	0.01%
2024/11/06	18	533.22	0	0.00	532.00	18	561	3.21%
2024/11/05	75	539.93	1	537.00	543.00	74	567	13.03%
2024/11/04	0	525.86	0	0.00	529.00	0	570	0.00%
2024/11/01	0	0.00	11	518.82	517.00	-11	579	-1.90%
2024/10/30	0	0.00	1	538.00	543.00	-1	577	-0.17%
2024/10/29	0	0.00	2	538.00	537.00	-2	578	-0.35%
2024/10/28	2.1	541.01	0	0.00	543.00	2.1	576	0.36%
2024/10/25	0	545.00	0	0.00	547.00	0	577	0.00%
2024/10/24	3.4	543.79	1	544.00	543.00	2.4	582	0.41%
2024/10/23	0	548.10	0	0.00	548.00	0	598	0.00%
2024/10/21	5	556.00	10	553.00	555.00	-5	602	-0.82%
2024/10/18	19	555.47	16	556.00	558.00	3	605	0.50%
2024/10/17	1	558.98	23	547.52	553.00	-22	606	-3.63%
2024/10/16	0.5	554.95	21	553.81	553.00	-20.5	611	-3.35%
2024/10/14	0.1	563.80	45	559.31	559.00	-44.9	618	-7.26%
2024/10/11	149.9	566.14	0	0.00	563.00	149.9	625	23.95%	大買/鉅額交易
2024/10/09	0	551.00	17	550.06	547.00	-17	622	-2.73%
2024/10/08	10	540.00	2	536.50	539.00	8	622	1.29%
2024/10/07	3.1	545.93	0	0.00	545.00	3.1	642	0.48%
2024/10/04	0	0.00	9	549.00	543.00	-9	662	-1.36%
2024/10/01	0	544.83	0	0.00	544.00	0	676	0.00%
2024/09/30	0.1	549.60	0	0.00	545.00	0.1	681	0.01%
2024/09/27	1	564.00	0	0.00	564.00	1	698	0.14%
2024/09/26	6	565.00	17	564.29	569.00	-11	715	-1.54%
2024/09/25	7	571.71	86	568.74	569.00	-79	722	-10.94%
2024/09/24	0	0.00	55	556.42	560.00	-55	712	-7.72%
2024/09/23	30.1	556.53	9	556.00	555.00	21.1	721	2.92%
2024/09/20	0	549.11	0	0.00	555.00	0	727	0.00%
2024/09/18	0	543.00	0	0.00	546.00	0	727	0.00%
2024/09/16	0.1	534.00	1	532.00	535.00	-0.9	726	-0.13%
2024/09/13	0	533.14	0	0.00	536.00	0	730	0.00%
2024/09/12	0	523.07	66	523.03	527.00	-66	733	-9.00%
2024/09/11	4.3	516.57	0	0.00	515.00	4.3	742	0.58%
2024/09/10	0	523.00	0	0.00	525.00	0	745	0.00%
2024/09/09	0.1	515.78	0	0.00	515.00	0.1	745	0.01%
2024/09/05	0	532.78	2	525.50	522.00	-2	756	-0.26%
2024/09/04	0	522.00	5	522.20	518.00	-5	766	-0.65%
2024/09/02	0	537.17	0	0.00	532.00	0	831	0.00%
2024/08/29	0	0.00	2	524.50	525.00	-2	829	-0.24%
2024/08/28	0.1	532.75	0	0.00	531.00	0.1	833	0.01%
2024/08/27	2	533.00	2	538.50	538.00	0	849	0.00%
2024/08/26	38	541.74	0	0.00	539.00	38	853	4.45%
2024/08/23	0	526.00	1	525.00	528.00	-1	858	-0.12%
2024/08/22	6	532.50	3	531.00	530.00	3	863	0.35%
2024/08/21	0.1	531.15	0	0.00	534.00	0.1	880	0.01%
2024/08/20	32.3	519.01	0	0.00	517.00	32.3	904	3.57%
2024/08/19	0	525.44	1	521.00	520.00	-1	920	-0.11%
2024/08/16	131	528.94	0	0.00	529.00	131	929	14.10%	大買/鉅額交易
2024/08/15	65	496.64	0	0.00	495.50	65	917	7.08%
2024/08/14	3	497.02	0	0.00	501.00	3	911	0.33%
2024/08/13	0	493.69	36	488.97	492.00	-36	907	-3.96%
2024/08/12	3.1	502.00	0	0.00	503.00	3.1	893	0.34%
2024/08/09	0	0.00	1	498.00	497.50	-1	891	-0.11%
2024/08/08	0	496.88	0	0.00	500.00	0	872	0.00%
2024/08/06	20.7	482.76	0	0.00	484.00	20.7	861	2.41%
2024/08/05	0.1	490.60	27	495.13	490.00	-27	858	-3.14%
2024/08/02	0	531.00	29	522.69	524.00	-29	847	-3.42%
2024/08/01	0	534.00	0	0.00	541.00	0	852	0.00%
2024/07/31	0	530.00	0	0.00	528.00	0	854	0.00%
2024/07/30	0	525.00	0	0.00	528.00	0	862	0.00%
2024/07/29	0	526.96	2	530.00	528.00	-2	874	-0.23%
2024/07/26	3	515.01	0	0.00	520.00	3	873	0.34%
2024/07/23	2.3	535.01	0	0.00	540.00	2.3	863	0.26%
2024/07/22	2	535.97	0	0.00	536.00	2	866	0.23%
2024/07/19	30	544.77	0	0.00	548.00	30	868	3.46%
2024/07/18	0	546.17	0	0.00	550.00	0	873	0.00%
2024/07/17	0	550.00	0	0.00	548.00	0	881	0.00%
2024/07/16	0	547.00	42	546.36	543.00	-42	895	-4.69%
2024/07/15	2	547.95	0	0.00	548.00	2	908	0.23%
2024/07/12	0	542.00	29	538.66	540.00	-29	910	-3.19%
2024/07/11	2	539.00	0	544.00	541.00	2	925	0.21%
2024/07/10	50	546.62	0	0.00	547.00	50	919	5.44%
2024/07/09	0	555.00	2	552.00	553.00	-2	920	-0.22%
2024/07/08	282	546.13	1	548.00	544.00	281	910	30.87%	大買/鉅額交易
2024/07/05	75	535.99	165	535.65	536.00	-90	898	-10.02%	大賣/
2024/07/04	2	524.51	2	524.00	524.00	0	884	0.00%
2024/07/03	86	516.64	4	508.00	521.00	82	880	9.31%
2024/07/02	5	497.70	0.5	503.00	496.50	4.5	858	0.52%
2024/07/01	128	512.53	0	0.00	513.00	128	840	15.22%	大買/鉅額交易
2024/06/28	0	534.92	1	531.00	529.00	-1	824	-0.12%
2024/06/26	2	531.52	1	534.00	533.00	1	807	0.13%
2024/06/25	32	532.59	0	0.00	540.00	32	798	4.01%
2024/06/24	13	540.16	0	0.00	538.00	13	790	1.65%
2024/06/21	70	528.76	0	0.00	528.00	70	789	8.86%
2024/06/20	19	532.42	0	0.00	534.00	19	785	2.42%
2024/06/19	4	535.51	4	533.00	532.00	0	801	0.00%
2024/06/18	4	528.00	5	526.00	527.00	-1	799	-0.12%
2024/06/17	0	531.00	0	0.00	532.00	0	805	0.00%
2024/06/14	0	530.00	1	536.00	535.00	-1	812	-0.12%
2024/06/13	0	532.08	0	0.00	538.00	0	806	0.00%
2024/06/12	2	536.02	0	0.00	535.00	2	803	0.25%
2024/06/11	4	541.75	3	541.33	539.00	1	809	0.13%
2024/06/07	0	535.00	9	553.00	551.00	-9	797	-1.13%
2024/06/06	5	517.40	4	514.00	524.00	1	754	0.13%
2024/06/05	115	502.76	7	500.57	499.50	108	731	14.76%	大買/鉅額交易
2024/06/04	0	495.30	1	487.50	491.50	-1	736	-0.13%
2024/06/03	45	494.79	0	0.00	495.00	45	729	6.17%
2024/05/31	30	489.22	0	0.00	485.00	30	723	4.14%
2024/05/30	0	484.00	0	0.00	482.00	0	709	0.00%
2024/05/29	117	489.40	0	0.00	485.00	117	707	16.54%	大買/鉅額交易
2024/05/28	42	486.40	0	0.00	486.50	42	710	5.92%
2024/05/27	63	482.58	0	0.00	478.00	63	711	8.86%
2024/05/24	185	490.19	0	0.00	487.50	185	694	26.65%	大買/鉅額交易
2024/05/23	5	474.71	0	0.00	476.50	5	666	0.75%
2024/05/22	0	471.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0	0.00	1.1	468.00	466.00	-1.1	645	-0.17%
2024/05/20	2	484.50	2	483.75	482.50	0	638	0.00%
2024/05/17	0	487.14	0.6	486.00	487.00	-0.5	650	-0.08%
2024/05/16	1	489.51	0	0.00	487.50	1	680	0.15%
2024/05/15	4	492.38	2	490.50	490.00	2	686	0.29%
2024/05/14	0	489.00	0.6	489.00	490.00	-0.6	698	-0.08%
2024/05/13	0.1	489.92	0	0.00	487.00	0.1	696	0.01%
2024/05/10	0	486.86	0	0.00	488.00	0	700	0.00%
2024/05/08	0	489.42	0	0.00	490.50	0	702	0.00%
2024/05/07	0	491.00	0	0.00	490.50	0	703	0.00%
2024/05/06	0	500.00	0	0.00	497.50	0	692	0.00%
2024/05/03	15	496.53	0	0.00	495.00	15	688	2.18%
2024/05/02	0	503.00	0	0.00	495.00	0	685	0.00%
2024/04/30	0	517.00	0	0.00	515.00	0	680	0.00%
2024/04/29	2	519.00	0	0.00	519.00	2	680	0.30%
2024/04/26	0	517.00	0	0.00	512.00	0	677	0.00%
2024/04/25	3	504.00	0	0.00	511.00	3	674	0.44%
2024/04/24	2	517.00	0	0.00	511.00	2	674	0.30%
2024/04/23	1	505.01	0	0.00	505.00	1	671	0.15%
2024/04/22	2	500.95	35	497.74	498.00	-33	664	-4.96%
2024/04/19	0	491.95	102	490.07	487.00	-102	644	-15.83%	大賣/鉅額交易
2024/04/18	16	497.84	30	488.10	500.00	-14	629	-2.22%
2024/04/17	0	504.00	28	495.73	495.00	-28	619	-4.51%
2024/04/16	0	508.00	12	505.33	505.00	-12	595	-2.01%
2024/04/15	0.1	520.66	3	515.00	513.00	-2.9	597	-0.49%
2024/04/12	2	532.01	1	533.00	527.00	1	592	0.17%
2024/04/11	3	540.00	0	0.00	538.00	3	582	0.51%
2024/04/10	35	552.89	1.6	554.39	554.00	33.4	576	5.79%
2024/04/09	1	543.00	0	0.00	545.00	1	576	0.17%
2024/04/08	20	545.51	2	544.50	545.00	18	576	3.13%
2024/04/03	0	548.14	0	0.00	546.00	0	573	0.00%
2024/04/02	0	549.00	0	0.00	549.00	0	569	0.00%
2024/04/01	0	549.58	0	0.00	543.00	0	570	0.00%
2024/03/29	0	553.00	0	0.00	553.00	0	565	0.00%
2024/03/28	0	552.92	0	0.00	547.00	0	562	0.00%
2024/03/27	0	549.00	8	548.13	551.00	-8	565	-1.41%
2024/03/26	59	545.36	0	0.00	545.00	59	570	10.34%
2024/03/25	0	547.87	0	0.00	541.00	0	566	0.01%
2024/03/22	56	539.00	14	535.00	541.00	42	563	7.45%
2024/03/21	10	550.70	0	0.00	549.00	10	549	1.82%
2024/03/20	0	562.00	0	0.00	552.00	0	556	0.00%
2024/03/19	96	556.46	2	559.00	552.00	94	550	17.07%
2024/03/18	0	570.92	3.4	567.68	569.00	-3.3	546	-0.61%
2024/03/15	0	575.88	0	0.00	574.00	0	551	0.00%
2024/03/14	0	572.15	32	572.19	579.00	-32	547	-5.84%
2024/03/13	13.1	564.32	6	563.17	560.00	7.1	539	1.31%
2024/03/12	100	568.12	6	566.50	565.00	94	539	17.44%
2024/03/11	0	561.37	12	564.17	565.00	-12	535	-2.24%
2024/03/08	55	564.99	27.1	568.07	568.00	28	540	5.17%
2024/03/07	62	544.47	1	534.00	542.00	61	527	11.57%
2024/03/06	8	549.88	0	0.00	546.00	8	528	1.52%
2024/03/05	66	549.66	2	549.00	546.00	64	544	11.76%
2024/03/04	114	557.68	0.4	557.00	552.00	113.6	554	20.48%	大買/鉅額交易
2024/03/01	192	563.35	87	563.22	564.00	105	557	18.84%	大買/鉅額交易
2024/02/29	4	535.51	0	0.00	540.00	4	546	0.73%
2024/02/27	2	537.50	96	534.18	536.00	-94	539	-17.42%
2024/02/26	0.5	530.00	0	0.00	530.00	0.5	539	0.09%
2024/02/23	0	537.08	1	540.00	534.00	-1	530	-0.18%
2024/02/22	9.4	545.62	0	0.00	545.00	9.4	521	1.81%
2024/02/21	20	550.00	1	541.00	548.00	19	525	3.61%
2024/02/20	10	524.90	2	545.00	544.00	8	525	1.52%
2024/02/19	65	519.40	96	518.30	521.00	-31	511	-6.06%
2024/02/16	2	539.00	2	536.50	539.00	0	484	0.00%
2024/02/15	50	539.40	0	0.00	537.00	50	481	10.39%
2024/02/05	0	555.00	1	554.00	556.00	-1	484	-0.20%
2024/02/02	0	0.00	50	560.00	560.00	-50	502	-9.96%
2024/02/01	0	552.00	31	555.00	555.00	-31	518	-5.98%