儒鴻 (1476)-凱基-中港券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股▲0.33%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	508.00	0	0.00	505.00	1	671	0.15%
2024/04/19	3	491.00	0	0.00	487.00	3	644	0.47%
2024/04/17	5	490.50	0	0.00	495.00	5	619	0.81%
2024/04/16	1	505.00	0	0.00	505.00	1	595	0.17%
2024/04/15	4.1	516.51	0	0.00	513.00	4.1	597	0.69%
2024/04/12	2	531.00	0	0.00	527.00	2	592	0.34%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/03	0.1	548.00	0	0.00	546.00	0.1	573	0.02%
2024/04/02	0	0.00	1	545.00	549.00	-1	569	-0.18%
2024/04/01	1	547.00	0	0.00	543.00	1	570	0.18%
2024/03/29	0	0.00	1	557.00	553.00	-1	565	-0.18%
2024/03/28	1	549.00	1	553.00	547.00	0	562	0.00%
2024/03/26	1	542.00	1	547.00	545.00	0	570	0.00%
2024/03/25	1	540.00	1	546.00	541.00	0	566	0.00%
2024/03/22	6	535.67	1	544.00	541.00	5	563	0.89%
2024/03/21	1	554.99	0	0.00	549.00	1	549	0.18%
2024/03/20	1	551.00	1	557.00	552.00	0	556	0.00%
2024/03/19	4	556.50	0	0.00	552.00	4	550	0.73%
2024/03/14	0	0.00	2	576.00	579.00	-2	547	-0.37%
2024/03/04	7	555.86	0	0.00	552.00	7	554	1.26%
2024/03/01	0	0.00	4	565.00	564.00	-4	557	-0.72%
2024/02/29	1	531.00	1	536.00	540.00	0	546	0.00%
2024/02/27	2	533.50	2	537.00	536.00	0	539	0.00%
2024/02/26	5	528.00	0	0.00	530.00	5	539	0.93%
2024/02/20	0	0.00	1	543.00	544.00	-1	525	-0.19%
2024/02/19	1	515.00	1	545.00	521.00	0	511	0.00%
2024/02/16	0	0.00	4	538.00	539.00	-4	484	-0.83%
2024/02/15	1	537.00	0	0.00	537.00	1	481	0.21%
2024/01/25	0	0.00	0	550.00	552.00	0	574	0.00%
2024/01/18	0	530.50	0	0.00	524.00	0	568	0.00%
2024/01/09	0	544.00	0	0.00	541.00	0	606	0.00%
2024/01/05	1	551.00	1	555.00	550.00	0	602	0.00%
2023/12/29	0	0.00	0	564.00	562.00	0	604	0.00%
2023/12/22	0	551.71	0	0.00	551.00	0	632	0.00%
2023/12/06	0	586.00	0	585.00	589.00	0	605	0.00%
2023/11/29	1	581.00	1	585.00	584.00	0	611	0.00%
2023/11/28	1	587.00	1	587.00	587.00	0	609	0.00%
2023/11/27	1	582.00	1	581.00	581.00	0	623	0.00%
2023/11/15	0	0.00	1	582.00	584.00	-1	644	-0.16%
2023/11/13	1	580.00	0	0.00	581.00	1	643	0.16%
2023/11/10	1	583.00	2	583.00	583.00	-1	635	-0.16%
2023/11/09	3	590.33	3	592.33	593.00	0	625	0.00%
2023/11/08	1	584.00	1	583.00	583.00	0	614	0.00%
2023/11/07	0	0.00	0.4	569.00	567.00	-0.4	609	-0.07%
2023/11/06	1	565.00	1	564.00	565.00	0	628	0.00%
2023/11/03	0	0.00	0.2	568.50	562.00	-0.2	664	-0.03%
2023/10/27	1	516.00	1	508.00	506.00	0	686	0.00%
2023/10/19	1	521.00	0	0.00	525.00	1	732	0.14%
2023/10/17	0	0.00	1	527.76	524.00	-1	728	-0.14%
2023/10/13	0	0.00	5	505.00	505.00	-5	724	-0.69%
2023/10/12	5	500.00	0	0.00	504.00	5	721	0.69%
2023/10/11	0	0.00	5	507.00	505.00	-5	726	-0.69%
2023/10/03	0	492.50	0	0.00	494.00	0	727	0.00%
2023/09/28	0	490.00	0	0.00	487.00	0	730	0.00%
2023/09/27	0	494.00	0	0.00	490.00	0	727	0.00%
2023/09/22	0	496.00	0	0.00	495.00	0	732	0.00%
2023/09/21	0	499.00	0	0.00	494.50	0	730	0.00%
2023/09/15	0	505.00	0	0.00	509.00	0	765	0.00%
2023/09/13	1	514.00	1	510.00	510.00	0	777	0.00%
2023/09/08	3	517.67	3	520.33	521.00	0	819	0.00%
2023/09/07	0	511.00	0	0.00	510.00	0	806	0.00%
2023/09/04	0	0.00	15	527.33	528.00	-15	815	-1.84%
2023/09/01	0	0.00	10	514.50	517.00	-10	819	-1.22%
2023/08/11	0	0.00	5	515.00	513.00	-5	841	-0.59%
2023/08/09	35	505.86	0	0.00	496.00	35	806	4.34%
2023/08/08	4	540.00	23	549.65	551.00	-19	760	-2.50%
2023/08/07	19	525.95	0	0.00	525.00	19	732	2.60%
2023/07/27	1	553.00	1	555.00	545.00	0	717	0.00%
2023/07/24	0	0.00	1	533.00	535.00	-1	677	-0.15%
2023/07/18	0	0.00	0	502.00	500.00	0	633	0.00%
2023/07/13	0	0.00	0	493.00	487.00	0	626	-0.01%
2023/07/11	0	0.00	1	495.00	494.50	-1	621	-0.16%
2023/07/10	1	491.00	0	0.00	489.00	1	622	0.16%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.01%
2023/07/04	0	0.00	1	519.00	520.00	-1	611	-0.16%
2023/06/29	0	514.00	0	0.00	510.00	0	628	0.00%
2023/06/19	1	499.50	1	491.00	496.00	0	648	0.00%
2023/06/15	0	0.00	4	493.00	495.50	-4	625	-0.64%
2023/06/05	2	480.50	2	485.50	485.00	0	623	0.00%
2023/06/01	0	0.00	5	471.00	470.50	-5	623	-0.80%
2023/05/30	5	462.00	0	0.00	466.00	5	671	0.74%
2023/05/29	0	0.00	20	469.75	470.00	-20	680	-2.94%
2023/05/26	0	0.00	5	465.00	464.00	-5	682	-0.73%
2023/05/25	20.2	460.64	5	464.00	460.00	15.2	677	2.24%
2023/05/24	0	477.50	0	0.00	477.00	0	678	0.00%
2023/05/22	5	481.00	0	0.00	482.00	5	679	0.74%
2023/05/19	0	490.50	0	0.00	491.00	0	681	0.00%
2023/05/04	1	500.00	1	504.00	500.00	0	744	0.00%
2023/05/03	0	0.00	6	497.00	500.00	-6	753	-0.80%
2023/04/27	1	484.00	1	486.50	484.50	0	801	0.00%
2023/04/14	0	0.00	4	498.00	498.00	-4	879	-0.45%
2023/04/11	0	0.00	1	486.00	487.00	-1	898	-0.11%
2023/03/30	0	0.00	0	494.00	497.00	0	925	0.00%
2023/03/29	0	0.00	5	497.00	496.50	-5	920	-0.54%
2023/03/28	0	0.00	2.2	480.32	475.50	-2.2	902	-0.24%
2023/03/23	0.1	467.18	0	0.00	470.50	0.1	905	0.01%
2023/03/21	1	458.50	0	0.00	457.00	1	905	0.11%
2023/03/09	1.1	474.73	0	0.00	469.00	1.1	879	0.13%
2023/03/07	0.4	474.49	0	0.00	472.00	0.4	873	0.05%
2023/03/06	0.1	470.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	0.1	467.83	0	0.00	465.50	0.1	841	0.01%
2023/03/01	0.2	482.00	0	0.00	483.00	0.2	787	0.03%
2023/02/22	0.1	488.88	0	0.00	492.00	0.1	764	0.01%
2023/02/20	0	0.00	1	495.00	495.00	-1	760	-0.13%
2023/02/17	5	488.00	0	0.00	488.00	5	764	0.65%
2023/02/16	10	494.00	0	0.00	493.00	10	765	1.31%
2023/02/15	5	497.00	0	0.00	496.50	5	779	0.64%
2023/02/14	0	0.00	15	509.00	506.00	-15	776	-1.93%
2023/02/13	0.1	499.00	0	0.00	496.00	0.1	784	0.01%
2023/02/10	5	495.00	0	0.00	495.50	5	788	0.63%
2023/02/09	10	502.00	0	0.00	501.00	10	789	1.27%
2023/02/08	0	0.00	0.1	509.36	513.00	-0.1	794	-0.01%
2023/02/01	0	0.00	0	498.50	488.00	0	766	-0.01%
2023/01/30	0.1	497.54	0.1	492.14	501.00	-0.1	765	-0.01%
2023/01/17	0	0.00	2	488.00	491.50	-2	731	-0.27%
2023/01/16	2	483.00	0	0.00	484.50	2	732	0.27%
2023/01/13	0.1	494.50	0.2	494.00	495.00	-0.1	730	-0.02%
2023/01/10	0.1	490.59	0	0.00	487.00	0.1	764	0.02%
2023/01/09	0.1	499.50	0.1	498.50	492.50	-0.1	767	-0.01%
2023/01/05	0.1	490.00	0	0.00	489.00	0.1	766	0.01%
2022/12/30	0.1	496.00	0	0.00	495.50	0.1	766	0.01%
2022/12/29	0	0.00	0.1	469.10	479.00	-0.1	761	-0.01%
2022/12/28	0.1	487.84	0	0.00	484.00	0.1	761	0.01%
2022/12/22	4	487.00	4	498.00	486.50	0	799	0.00%
2022/12/21	0	0.00	15	468.33	472.50	-15	784	-1.91%
2022/12/20	0	0.00	0	450.00	446.50	0	778	0.00%
2022/12/16	10	460.00	0	0.00	461.00	10	778	1.28%
2022/12/15	0	0.00	10	470.00	475.00	-10	780	-1.28%
2022/12/13	16	458.94	0	0.00	451.00	16	759	2.11%
2022/12/09	0	0.00	0	479.00	480.00	0	757	0.00%
2022/12/08	0	472.50	0	0.00	478.00	0	761	0.00%
2022/12/06	0	0.00	6	475.42	473.50	-6	787	-0.76%
2022/12/05	0	0.00	5	473.00	468.50	-5	787	-0.64%
2022/12/02	0	0.00	11	467.55	470.00	-11	790	-1.39%
2022/12/01	0	0.00	5	467.00	461.00	-5	794	-0.63%
2022/11/30	0	0.00	6	459.00	457.00	-6	789	-0.76%
2022/11/24	0	0.00	0	443.00	445.00	0	811	0.00%
2022/11/22	0	0.00	5	436.50	436.50	-5	837	-0.60%
2022/11/21	5	434.00	0	0.00	435.50	5	842	0.59%
2022/11/15	1	455.00	0	0.00	455.00	1	823	0.12%
2022/11/11	0	0.00	0	442.50	447.00	0	819	0.00%
2022/11/09	0	428.00	0	0.00	428.00	0	806	0.00%
2022/09/23	1	438.50	1	441.00	432.50	0	861	0.00%
2022/09/22	0	440.00	0	0.00	435.00	0	870	0.00%
2022/09/16	10	452.50	0	0.00	451.50	10	894	1.12%
2022/09/15	15	461.27	0	0.00	461.00	15	888	1.69%
2022/09/14	10	467.00	0	0.00	466.50	10	888	1.13%
2022/09/13	0	0.00	1	488.00	486.00	-1	873	-0.11%
2022/09/08	1	457.50	1	461.50	469.50	0	863	0.00%
2022/09/06	1	447.00	1	449.00	447.50	0	861	0.00%
2022/09/02	0	0.00	1	453.50	445.00	-1	854	-0.12%
2022/08/31	1	451.50	0	0.00	445.50	1	837	0.12%
2022/08/30	2	446.25	2	450.00	449.50	0	843	0.00%
2022/08/25	0	0.00	0	466.50	468.00	0	831	0.00%
2022/08/18	1	448.50	1	452.00	456.50	0	885	0.00%
2022/08/17	0	0.00	0	457.50	462.50	0	885	0.00%
2022/08/16	0	0.00	2	453.00	455.50	-2	904	-0.22%
2022/08/15	0	0.00	1	451.00	457.00	-1	914	-0.11%
2022/08/12	2	441.50	1	443.00	444.50	1	922	0.11%
2022/08/11	0	0.00	21	435.81	444.00	-21	958	-2.19%
2022/08/10	37.2	416.87	17	413.38	416.50	20.2	941	2.14%
2022/08/09	1	439.50	2	442.25	441.00	-1	909	-0.11%
2022/08/08	13	433.00	11	441.73	441.00	2	914	0.22%
2022/08/05	6	445.50	25	446.06	448.00	-19	924	-2.05%
2022/08/04	0	0.00	1	412.08	418.00	-1	920	-0.11%
2022/08/03	1	402.50	1	407.00	410.00	0	948	0.00%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/29	1	410.50	1	407.50	408.00	0	1,001	0.00%
2022/07/28	10	425.00	0	0.00	408.50	10	998	1.00%
2022/07/27	1	435.00	0	0.00	431.50	1	980	0.10%
2022/07/26	1	441.50	1	432.00	437.50	0	977	0.00%
2022/07/22	10	438.25	0	0.00	437.50	10	975	1.03%
2022/07/20	1	438.50	1	447.00	445.00	0	972	0.00%
2022/07/19	1	433.50	1	439.50	442.00	0	979	0.00%
2022/07/15	1	423.00	1	426.00	424.00	0	1,004	0.00%
2022/07/14	2	426.50	2	428.25	433.50	0	999	0.00%
2022/07/13	2	425.00	2	429.50	426.00	0	1,000	0.00%
2022/07/12	1	424.50	1	426.00	423.50	0	993	0.00%
2022/07/11	1	433.00	1	436.50	430.50	0	979	0.00%
2022/07/08	1	425.00	1	428.00	425.50	0	965	0.00%
2022/07/07	0	407.00	1	419.00	420.00	-1	956	-0.10%
2022/07/06	0	403.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0	398.00	0	0.00	398.00	0	964	0.00%
2022/07/01	0.1	407.50	0	0.00	405.50	0.1	966	0.01%
2022/06/30	1	421.01	0	0.00	415.50	1	969	0.10%
2022/06/29	1	459.50	1	449.00	437.00	0	971	0.00%
2022/06/28	1	481.00	1	471.00	468.50	0	947	0.00%
2022/06/27	1	483.00	4	485.25	483.00	-3	972	-0.31%
2022/06/24	1	476.00	1	479.00	473.00	0	974	0.00%
2022/06/23	1	473.00	6	477.75	476.50	-5	978	-0.51%
2022/06/22	1	468.50	1	470.00	468.00	0	979	0.00%
2022/06/21	1	475.50	1	474.50	475.00	0	1,003	0.00%
2022/06/20	2	468.25	2	469.25	466.50	0	1,023	0.00%
2022/06/17	2	462.75	2.1	465.52	461.50	-0.1	1,031	-0.01%
2022/06/16	8	470.00	0	489.50	466.50	8	1,046	0.76%
2022/06/15	2	477.50	1	477.00	475.00	1	1,061	0.10%
2022/06/14	1	486.00	1	488.00	485.50	0	1,080	0.00%
2022/06/13	1	489.00	1	487.00	487.00	0	1,100	0.00%
2022/06/10	2.1	502.00	1	504.00	501.00	1.1	1,128	0.09%
2022/06/09	0	506.00	3	509.99	508.00	-3	1,154	-0.26%
2022/06/08	4	504.25	2	508.97	507.00	2	1,198	0.16%
2022/06/07	11	498.74	10	508.90	507.00	1	1,260	0.08%
2022/06/06	1	498.50	18	507.61	511.00	-17	1,272	-1.34%
2022/06/02	2	486.50	3	489.67	494.50	-1	1,282	-0.08%
2022/06/01	2	492.75	2	496.50	493.50	0	1,295	0.00%
2022/05/31	0	0.00	3	493.00	496.50	-3	1,324	-0.23%
2022/05/30	0	0.00	7	480.01	487.50	-7	1,305	-0.54%
2022/05/24	6	474.17	10	473.60	469.50	-4	1,301	-0.31%
2022/05/23	0	0.00	0	465.00	456.50	0	1,279	0.00%
2022/05/20	3	461.00	5.1	470.95	465.50	-2.1	1,270	-0.16%
2022/05/19	23	466.05	6	468.83	462.50	17	1,261	1.35%
2022/05/18	19	493.61	3	495.00	495.00	16	1,230	1.30%
2022/05/16	0.1	505.00	0	0.00	506.00	0.1	1,217	0.01%
2022/05/13	0	513.00	0	513.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	23	495.04	505.00	-23	1,181	-1.95%
2022/05/10	0	463.43	0	0.00	466.00	0	1,148	0.00%
2022/05/09	0	471.00	0	0.00	473.00	0	1,120	0.00%
2022/05/06	10	474.99	0.7	469.04	482.00	9.3	1,101	0.85%
2022/05/05	5.7	490.30	5	498.00	493.50	0.7	1,097	0.06%
2022/05/04	0	0.00	7	496.86	496.50	-7	1,093	-0.64%
2022/04/29	1	479.01	1	485.00	487.50	0	1,107	0.00%
2022/04/26	0	0.00	9	485.83	485.50	-9	1,107	-0.81%
2022/04/25	19	482.95	0	0.00	475.00	19	1,103	1.72%
2022/04/22	0	0.00	22	497.39	503.00	-22	1,089	-2.02%
2022/04/21	0	0.00	20	482.25	488.00	-20	1,077	-1.86%
2022/04/20	0	0.00	5	469.00	470.00	-5	1,066	-0.47%
2022/04/19	10	466.25	0	0.00	462.00	10	1,061	0.94%
2022/04/15	7	477.43	0	0.00	466.50	7	1,080	0.65%
2022/04/14	3	478.00	0	0.00	482.00	3	1,090	0.28%
2022/04/13	6	478.83	5	487.00	480.00	1	1,104	0.09%
2022/04/11	0	0.00	11	486.50	485.00	-11	1,124	-0.98%
2022/04/07	1	476.00	0	0.00	470.50	1	1,110	0.09%
2022/04/06	19	467.79	9	477.33	475.50	10	1,099	0.91%
2022/04/01	1	474.50	21	486.81	488.50	-20	1,081	-1.85%
2022/03/31	10	477.50	0	0.00	477.50	10	1,064	0.94%
2022/03/30	0	0.00	28	481.27	481.50	-28	1,058	-2.65%
2022/03/25	0	461.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1	468.89	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	468.00	485.00	-1	988	-0.10%
2022/03/22	6	460.33	1	460.50	462.50	5	966	0.52%
2022/03/21	1	466.00	10	467.00	468.50	-9	955	-0.95%
2022/03/14	10	442.25	0	0.00	437.00	10	864	1.16%
2022/03/11	0	0.00	1	434.00	437.50	-1	859	-0.12%
2022/03/10	1.2	453.26	0	0.00	453.00	1.2	815	0.15%
2022/03/09	2.1	499.71	2	499.50	503.00	0.1	759	0.01%
2022/03/08	2	505.47	0	0.00	501.00	2	747	0.27%
2022/03/07	0	535.00	0	0.00	526.00	0	743	0.00%
2022/03/04	2.1	551.00	1	557.00	552.00	1.1	749	0.15%
2022/03/03	1	582.00	0	0.00	582.00	1	728	0.14%
2022/03/01	1	581.00	3	592.98	585.00	-2	718	-0.28%
2022/02/24	1	571.00	0	0.00	572.00	1	707	0.14%
2022/02/23	1.1	584.18	0	0.00	585.00	1.1	702	0.16%
2022/02/22	0.1	585.03	0	0.00	586.00	0.1	704	0.01%
2022/02/21	1	590.00	0	0.00	587.00	1	703	0.14%
2022/02/18	1	589.00	0	0.00	589.00	1	708	0.14%
2022/02/17	5	588.00	0	0.00	589.00	5	703	0.71%
2022/02/15	0	0.00	1	589.00	587.00	-1	711	-0.14%
2022/02/14	2	587.50	0	0.00	586.00	2	713	0.28%
2022/02/11	6	599.83	1	603.00	602.00	5	746	0.67%
2022/02/10	6	601.00	6.1	608.67	615.00	-0.1	754	-0.01%
2022/02/09	0	605.00	0	0.00	610.00	0	763	0.00%
2022/02/08	0	0.00	5	603.00	599.00	-5	767	-0.65%
2022/02/07	5	590.00	0	0.00	590.00	5	770	0.65%
2022/01/25	0	597.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0.1	598.00	0	0.00	596.00	0.1	742	0.01%
2022/01/19	10	611.00	0	0.00	608.00	10	732	1.36%
2022/01/13	6	609.67	0	0.00	610.00	6	728	0.82%
2022/01/12	0	619.00	1	620.00	623.00	-1	727	-0.14%
2022/01/11	1	606.00	0	0.00	613.00	1	726	0.14%
2022/01/10	10	622.00	0	0.00	618.00	10	715	1.40%
2022/01/07	5	631.00	0	0.00	635.00	5	715	0.70%
2022/01/06	7	635.43	0	0.00	644.00	7	707	0.99%
2022/01/05	16	638.44	15	650.00	646.00	1	696	0.14%
2022/01/04	0	0.00	15	643.00	641.00	-15	692	-2.17%
2022/01/03	25	631.80	15	643.33	625.00	10	702	1.42%
2021/12/27	0	0.00	0	627.00	628.00	0	726	0.00%
2021/12/15	0	613.00	0	0.00	612.00	0	756	0.00%
2021/12/13	0	0.00	1	625.00	620.00	-1	768	-0.13%
2021/12/10	1	617.00	0	0.00	618.00	1	780	0.13%
2021/12/09	0	0.00	1	630.00	629.00	-1	792	-0.13%
2021/12/08	0	0.00	6	623.33	622.00	-6	785	-0.76%
2021/12/06	1	589.00	0	0.00	593.00	1	788	0.13%
2021/12/01	1	582.00	1	586.00	585.00	0	780	0.00%
2021/11/24	6	609.50	0	0.00	611.00	6	754	0.80%
2021/11/19	5	631.00	0	0.00	633.00	5	759	0.66%
2021/11/18	5	640.00	0	0.00	640.00	5	758	0.66%
2021/11/17	15	640.67	0	0.00	642.00	15	765	1.96%
2021/11/16	0	0.00	0	652.00	653.00	0	772	0.00%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/10	0	0.00	7	660.00	663.00	-7	796	-0.88%
2021/11/09	0	0.00	0	624.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0.1	620.02	620.00	-0.1	771	-0.01%
2021/11/05	0	0.00	1	596.00	605.00	-1	775	-0.13%
2021/11/01	0	608.00	0	0.00	610.00	0	792	0.00%
2021/10/19	0	0.00	10	571.00	573.00	-10	815	-1.23%
2021/10/13	0	0.00	5	565.00	561.00	-5	857	-0.58%
2021/10/12	5	557.00	0	0.00	558.00	5	854	0.58%
2021/10/08	5.1	564.22	5	572.00	571.00	0.1	848	0.01%
2021/10/06	11	588.64	0	0.00	580.00	11	841	1.31%
2021/10/04	0	0.00	10	600.00	598.00	-10	851	-1.17%
2021/10/01	1	598.00	0	0.00	591.00	1	876	0.11%
2021/09/28	0	0.00	0.1	615.00	610.00	-0.1	900	-0.01%
2021/09/27	2	611.50	2	617.00	611.00	0	909	0.00%
2021/09/24	0	0.00	10	613.00	615.00	-10	915	-1.09%
2021/09/23	1	605.00	1	611.00	600.00	0	915	0.00%
2021/09/22	10	594.00	0	0.00	595.00	10	910	1.10%
2021/09/15	0	0.00	1	616.00	620.00	-1	924	-0.11%
2021/09/14	0	0.00	2	622.00	612.00	-2	923	-0.22%
2021/09/10	0	0.00	5	608.00	606.00	-5	921	-0.54%
2021/09/03	0	0.00	10	578.50	577.00	-10	936	-1.07%
2021/08/25	0	0.00	1	555.00	558.00	-1	992	-0.10%
2021/08/20	0	0.00	10	532.00	535.00	-10	999	-1.00%
2021/08/11	2	571.00	0	0.00	572.00	2	1,100	0.18%
2021/08/10	1	584.00	0	0.00	589.00	1	1,111	0.09%
2021/07/29	0	0.00	1	615.00	615.00	-1	1,383	-0.07%
2021/07/23	0	0.00	1	608.00	606.00	-1	1,422	-0.07%
2021/07/21	1.1	582.00	1	588.00	590.00	0.1	1,427	0.01%
2021/07/20	4	578.25	2	583.00	581.00	2	1,417	0.14%
2021/07/13	5	607.00	0	0.00	610.00	5	1,463	0.34%
2021/07/12	5	615.00	0	0.00	616.00	5	1,464	0.34%
2021/07/08	26.1	644.23	1	668.00	630.00	25.1	1,450	1.73%
2021/07/07	0	0.00	7	668.00	668.00	-7	1,423	-0.49%
2021/07/06	9	662.00	9	676.11	660.00	0	1,424	0.00%
2021/07/05	8	662.00	8	675.00	662.00	0	1,425	0.00%
2021/07/02	13	658.08	8	669.50	656.00	5	1,449	0.34%
2021/07/01	8	650.63	0	657.00	655.00	8	1,446	0.55%
2021/06/30	0	640.00	10	660.00	656.00	-10	1,444	-0.69%
2021/06/29	10	646.50	0	0.00	650.00	10	1,437	0.70%
2021/06/28	0	0.00	0	662.00	658.00	0	1,437	0.00%
2021/06/25	0	649.00	10	655.00	664.00	-10	1,437	-0.70%
2021/06/22	0	0.00	27	639.44	636.00	-27	1,439	-1.88%
2021/06/18	11	624.00	11	634.00	624.00	0	1,431	0.00%
2021/06/17	1	619.00	0	625.00	629.00	1	1,418	0.07%
2021/06/16	0	0.00	7	602.00	606.00	-7	1,418	-0.49%
2021/06/11	5	620.00	0	0.00	621.00	5	1,408	0.35%
2021/06/10	1	618.00	0	0.00	624.00	1	1,417	0.07%
2021/06/09	12	626.42	0	0.00	624.00	12	1,424	0.84%
2021/06/08	0	633.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	5	630.00	10	640.00	639.00	-5	1,484	-0.34%
2021/06/04	13	633.46	0	0.00	631.00	13	1,514	0.86%
2021/06/03	2	649.00	0	0.00	649.00	2	1,521	0.13%
2021/06/02	11	648.27	17	655.29	655.00	-6	1,532	-0.39%
2021/06/01	16	629.63	7	631.29	635.00	9	1,518	0.59%
2021/05/31	2	641.02	0	0.00	645.00	2	1,517	0.13%
2021/05/27	10	640.50	5	657.00	657.00	5	1,521	0.33%
2021/05/25	15	635.00	10	638.47	634.00	5	1,501	0.33%
2021/05/24	0	0.00	0	660.00	657.00	0	1,483	0.00%
2021/05/21	0	0.00	10	636.00	637.00	-10	1,467	-0.68%
2021/05/20	10	617.50	0	0.00	615.00	10	1,445	0.69%
2021/05/19	1	632.00	2	626.50	632.00	-1	1,438	-0.07%
2021/05/18	0	0.00	15	582.33	606.00	-15	1,406	-1.07%
2021/05/17	13	549.69	10	554.20	556.00	3	1,391	0.22%
2021/05/14	1	585.00	1	595.00	587.00	0	1,364	0.00%
2021/05/13	13	577.38	5	600.40	578.00	8	1,347	0.59%
2021/05/12	5	620.00	3	634.67	600.00	2	1,322	0.15%
2021/05/11	1	624.98	0	0.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	11	595.00	613.00	-11	1,191	-0.92%
2021/05/07	11	566.45	1	585.00	570.00	10	1,139	0.88%
2021/05/06	1	572.00	6	573.83	568.00	-5	1,126	-0.44%
2021/05/05	6	550.05	1	552.00	551.00	5	1,100	0.46%
2021/05/04	1	554.00	10	561.64	550.00	-9	1,096	-0.82%
2021/05/03	0	0.00	10	537.00	537.00	-10	1,075	-0.93%
2021/04/29	0	0.00	10	535.00	536.00	-10	1,081	-0.92%
2021/04/28	22	521.82	0	0.00	528.00	22	1,085	2.03%
2021/04/27	1	531.00	1	532.00	536.00	0	1,074	0.00%
2021/04/26	5	535.00	0	0.00	538.00	5	1,083	0.46%
2021/04/23	2	545.00	0	0.00	545.00	2	1,089	0.18%
2021/04/22	2	550.84	30	541.00	551.00	-28	1,093	-2.56%
2021/04/21	30	525.33	1	524.00	517.00	29	1,071	2.71%
2021/04/14	0	0.00	10	506.00	499.00	-10	1,138	-0.88%
2021/04/12	3	499.33	3	502.33	493.00	0	1,161	0.00%
2021/04/09	10	488.00	0	0.00	495.00	10	1,164	0.86%
2021/04/08	1	507.00	31	502.61	500.00	-30	1,162	-2.58%
2021/04/07	10	474.00	0	0.00	477.50	10	1,135	0.88%
2021/04/01	10	475.00	0	0.00	479.00	10	1,155	0.87%
2021/03/31	10	476.00	0	0.00	480.00	10	1,152	0.87%
2021/03/30	0	0.00	11	483.73	483.00	-11	1,158	-0.95%
2021/03/29	11	474.27	0	0.00	473.00	11	1,150	0.96%
2021/03/26	1	489.99	2	484.50	488.00	-1	1,146	-0.09%
2021/03/15	1	473.50	0	0.00	479.00	1	1,090	0.09%
2021/03/12	1	479.50	0	0.00	480.00	1	1,084	0.09%
2021/03/10	2	462.50	2.1	463.61	462.50	-0.1	1,023	0.00%
2021/03/08	1	445.00	1	437.50	435.50	0	985	0.00%
2021/02/23	0	0.00	1	442.00	440.50	-1	950	-0.11%
2021/02/03	0	0.00	1	411.00	415.50	-1	974	-0.10%
2021/01/15	0	0.00	1	411.50	405.50	-1	1,080	-0.09%
2021/01/12	0	0.00	20	423.00	425.00	-20	1,060	-1.89%
2021/01/11	25	411.60	5	415.50	415.50	20	1,045	1.91%
2021/01/07	1	431.50	10	428.00	433.00	-9	999	-0.90%
2020/12/29	6	415.75	22	422.59	420.00	-16	993	-1.61%
2020/12/28	0	0.00	15	408.67	410.00	-15	973	-1.54%
2020/12/23	0	0.00	7	399.71	400.00	-7	957	-0.73%
2020/12/18	5	390.00	0	0.00	389.00	5	983	0.51%
2020/12/16	0	0.00	5	394.50	394.50	-5	979	-0.51%
2020/12/14	7	389.93	0	0.00	387.50	7	982	0.71%
2020/12/08	0	0.00	5	398.00	398.00	-5	976	-0.51%
2020/12/07	5	390.00	0	0.00	387.50	5	972	0.51%
2020/12/03	1	393.50	0	0.00	396.50	1	964	0.10%
2020/12/02	6	395.50	1	394.50	393.00	5	953	0.52%
2020/11/30	0	0.00	0.5	405.50	400.00	-0.5	971	-0.05%
2020/11/26	9	404.00	1	407.00	408.50	8	978	0.82%
2020/11/25	2	405.25	0	0.00	407.00	2	989	0.20%
2020/11/24	10	408.00	0	0.00	408.00	10	1,008	0.99%
2020/11/18	6	416.50	6	415.17	416.50	0	1,034	0.00%
2020/11/17	10	414.00	0	0.00	415.50	10	1,037	0.97%
2020/11/16	0.5	416.50	1	417.50	417.50	-0.5	1,048	-0.05%
2020/11/13	0	0.00	0.1	417.50	418.50	-0.1	1,051	0.00%
2020/11/12	7	414.86	2	419.50	418.00	5	1,064	0.47%
2020/11/11	2	421.00	1	426.00	416.50	1	1,046	0.10%
2020/11/06	2	409.50	3	408.17	410.00	-1	1,019	-0.10%
2020/11/05	1	392.00	15	397.00	392.50	-14	991	-1.41%
2020/11/03	0	0.00	11	389.18	388.00	-11	996	-1.10%
2020/10/29	1	372.00	1	371.50	370.50	0	1,027	0.00%
2020/10/27	1	375.00	1	376.00	381.00	0	1,033	0.00%
2020/10/26	1	376.50	1	374.50	378.50	0	1,086	0.00%
2020/10/13	0	0.00	11	384.86	384.50	-11	1,090	-1.01%
2020/09/29	0	0.00	16	361.97	358.00	-16	1,121	-1.43%
2020/09/24	16	349.66	1	352.00	345.00	15	1,151	1.30%
2020/09/22	1	365.50	0	0.00	364.50	1	1,126	0.09%
2020/09/08	0	0.00	6	372.17	370.00	-6	1,252	-0.48%
2020/09/07	6	365.33	0	0.00	363.00	6	1,279	0.47%
2020/09/03	0	0.00	1	369.00	372.00	-1	1,303	-0.08%
2020/09/02	10	373.50	0	0.00	373.00	10	1,308	0.76%
2020/09/01	10	380.00	0	0.00	382.50	10	1,339	0.75%
2020/08/28	0	0.00	10	390.00	392.00	-10	1,398	-0.71%
2020/08/27	10	380.00	0	0.00	380.00	10	1,389	0.72%
2020/08/25	4	383.13	9.4	390.89	383.50	-5.4	1,383	-0.39%
2020/08/20	5	380.00	0	0.00	374.50	5	1,456	0.34%
2020/08/19	14	385.43	0	0.00	386.00	14	1,495	0.94%
2020/08/18	1	386.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	6	397.00	393.50	-6	1,588	-0.38%
2020/08/13	5	386.00	0	0.00	386.50	5	1,678	0.30%
2020/08/12	2	395.00	4	383.00	393.00	-2	1,695	-0.12%
2020/08/11	1	380.00	4	379.63	381.00	-3	1,685	-0.18%
2020/08/10	0	0.00	1	370.00	373.00	-1	1,669	-0.06%
2020/08/07	1	369.50	0	0.00	370.00	1	1,676	0.06%
2020/08/06	2	364.00	2	365.00	365.50	0	1,676	0.00%
2020/08/05	1	351.50	5	353.90	361.50	-4	1,711	-0.23%
2020/08/04	0	0.00	13	349.15	347.00	-13	1,712	-0.76%
2020/08/03	1	336.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	0	0.00	5	348.00	346.00	-5	1,742	-0.29%
2020/07/30	0	0.00	20	351.00	350.50	-20	1,740	-1.15%
2020/07/29	2	336.00	6	340.67	337.50	-4	1,705	-0.23%
2020/07/27	1	329.00	0	0.00	326.50	1	1,713	0.06%
2020/07/23	0	0.00	1	332.00	332.00	-1	1,740	-0.06%
2020/07/16	1	341.50	17	335.88	337.00	-16	1,775	-0.90%
2020/07/15	1	325.50	1	330.00	325.00	0	1,767	0.00%
2020/07/14	16	321.41	0	0.00	319.50	16	1,759	0.91%
2020/07/13	0	0.00	1	330.00	327.00	-1	1,767	-0.06%
2020/07/10	1	325.50	0	0.00	322.50	1	1,786	0.06%
2020/07/09	5	334.00	0	0.00	334.00	5	1,825	0.27%
2020/07/08	5	341.00	1	342.50	345.50	4	1,824	0.22%
2020/07/06	6	340.92	6	341.75	340.00	0	1,858	0.00%
2020/07/03	0	0.00	6	345.50	346.00	-6	1,886	-0.32%
2020/07/01	1	341.50	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	2	341.50	342.00	-2	1,952	-0.10%
2020/06/29	2	334.00	1	338.00	336.00	1	1,960	0.05%
2020/06/24	12	337.63	0	0.00	338.00	12	1,947	0.62%
2020/06/23	1	340.00	2	345.00	344.00	-1	1,964	-0.05%
2020/06/22	10	339.65	1	339.50	339.00	9	1,978	0.45%
2020/06/19	6	347.25	1	346.00	346.00	5	1,976	0.25%
2020/06/18	2	346.00	1	348.50	350.00	1	1,972	0.05%
2020/06/17	0	0.00	2	345.75	348.00	-2	1,979	-0.10%
2020/06/16	1	337.50	0	0.00	339.50	1	1,978	0.05%
2020/06/15	0	0.00	1	335.00	331.00	-1	1,994	-0.05%
2020/06/12	12	319.02	11	329.95	330.00	1	2,009	0.05%
2020/06/11	15	342.67	1.2	339.00	338.00	13.9	2,007	0.69%
2020/06/09	1	349.00	2	344.75	346.50	-1	2,045	-0.05%
2020/06/08	3	342.67	7	335.21	350.00	-4	2,045	-0.20%
2020/06/05	9	326.39	5	325.90	326.50	4	2,007	0.20%
2020/06/04	1	316.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	1	316.00	1	312.00	314.50	0	1,961	0.00%
2020/06/02	2	310.25	0	0.00	309.50	2	1,965	0.10%
2020/05/29	5	311.20	5	312.60	309.00	0	1,956	0.00%
2020/05/28	6	319.42	9	313.06	312.50	-3	1,932	-0.16%
2020/05/27	6	317.33	7	321.79	324.00	-1	1,909	-0.05%
2020/05/26	1	311.00	2	310.00	315.00	-1	1,858	-0.05%
2020/05/25	3	300.83	4	297.38	300.00	-1	1,805	-0.06%
2020/05/22	4	303.38	5	297.50	294.50	-1	1,775	-0.06%
2020/05/21	4.2	294.29	6	291.75	300.00	-1.8	1,691	-0.11%
2020/05/19	1	275.50	1	278.50	278.50	0	1,591	0.00%
2020/05/18	3	274.67	4	276.50	273.50	-1	1,569	-0.06%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	270.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	5	269.20	5	272.00	271.00	0	1,486	0.00%
2020/05/08	2	276.50	0	0.00	273.50	2	1,432	0.14%
2020/05/07	1	282.50	0.5	283.00	280.00	0.5	1,404	0.04%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/05/04	7	289.21	0	0.00	287.50	7	1,380	0.51%
2020/04/30	1	294.50	1	297.00	300.00	0	1,356	0.00%
2020/04/29	1	290.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	0	0.00	2	289.50	285.50	-2	1,315	-0.15%
2020/04/24	1	274.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	2	281.50	2	278.25	279.00	0	1,283	0.00%
2020/04/22	1	269.50	1	272.50	277.50	0	1,280	0.00%
2020/04/21	3	282.00	1.5	279.00	278.00	1.5	1,269	0.12%
2020/04/20	1	277.00	4	288.00	288.00	-3	1,251	-0.24%
2020/04/17	1	280.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	4	282.88	1	284.50	282.00	3	1,212	0.25%
2020/04/15	1	290.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	2	278.50	290.00	-2	1,176	-0.17%
2020/04/13	1	267.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	2	269.50	0	0.00	270.00	2	1,115	0.18%
2020/04/09	1	271.00	6	269.83	269.00	-5	1,097	-0.46%
2020/04/08	3	262.67	2	260.00	262.00	1	1,057	0.09%
2020/04/07	2	253.00	1	248.00	252.00	1	1,012	0.10%
2020/04/06	0	0.00	1	234.50	235.00	-1	969	-0.10%
2020/04/01	1	239.00	1	240.50	236.50	0	940	0.00%
2020/03/31	4	242.88	1	240.50	240.50	3	922	0.33%
2020/03/27	2	253.00	2	256.50	250.50	0	885	0.00%
2020/03/26	4	247.25	0	0.00	246.00	4	853	0.47%
2020/03/25	1	239.00	3	240.67	243.00	-2	827	-0.24%
2020/03/24	0	0.00	3	220.00	221.00	-3	814	-0.37%
2020/03/20	0	0.00	1.1	230.83	221.50	-1.1	788	-0.14%
2020/03/19	5	219.00	4	219.00	217.50	1	763	0.13%
2020/03/18	2	251.50	0	0.00	241.50	2	737	0.27%
2020/03/17	4	267.00	4	265.00	263.00	0	711	0.00%
2020/03/16	3	275.50	9	274.61	263.50	-6	684	-0.88%
2020/03/13	3	271.67	1	272.50	282.00	2	651	0.31%
2020/03/12	3	299.00	1	302.50	301.50	2	604	0.33%
2020/03/06	0	0.00	1	352.00	351.00	-1	525	-0.19%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/27	1	363.00	0	0.00	360.00	1	483	0.21%
2020/02/14	1	380.00	0	0.00	379.00	1	480	0.21%
2020/02/06	2	385.75	0	0.00	387.00	2	446	0.45%
2020/01/30	2	388.25	0	0.00	384.00	2	442	0.45%
2020/01/16	1	410.00	0	0.00	404.50	1	431	0.23%
2020/01/09	1	405.00	3	408.50	402.50	-2	422	-0.47%
2020/01/06	1	406.50	2	411.00	409.00	-1	428	-0.23%
2020/01/03	1	403.50	1	408.00	408.00	0	437	0.00%
2019/12/18	1	409.50	0	0.00	412.00	1	503	0.20%
2019/12/17	0	0.00	1	401.50	402.50	-1	519	-0.19%
2019/12/16	4	398.75	1	401.50	395.50	3	518	0.58%
2019/12/12	1	398.00	0	0.00	399.00	1	530	0.19%
2019/11/29	1	395.00	0	0.00	396.00	1	602	0.17%
2019/11/18	1	399.50	1	400.00	400.00	0	647	0.00%
2019/11/15	0	0.00	1	403.00	404.50	-1	659	-0.15%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	402.50	0	0.00	399.50	1	675	0.15%
2019/09/26	0.2	418.50	0	0.00	419.00	0.2	747	0.03%
2019/09/19	0.1	398.00	0	0.00	398.00	0.1	711	0.01%
2019/09/18	0.1	401.00	0	0.00	403.50	0.1	715	0.01%
2019/09/06	0	0.00	2.1	390.31	391.00	-2.1	727	-0.29%
2019/09/05	1	387.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	387.50	392.00	-1	723	-0.14%
2019/09/03	1	384.50	0	0.00	382.00	1	724	0.14%
2019/08/16	1.1	374.00	0	0.00	372.00	1.1	816	0.13%
2019/08/12	0	0.00	1	386.00	385.50	-1	820	-0.12%
2019/08/08	1	387.50	0	0.00	388.00	1	817	0.12%
2019/08/06	1	386.00	0	0.00	385.50	1	807	0.12%
2019/07/26	0	0.00	0	408.50	407.00	0	947	0.00%
2019/07/18	0	0.00	1	407.50	404.00	-1	1,002	-0.10%
2019/07/16	0	0.00	12	409.38	412.00	-12	996	-1.20%
2019/07/15	0	0.00	1	402.00	403.50	-1	978	-0.10%
2019/07/12	1	393.00	0	0.00	390.00	1	963	0.10%
2019/07/09	5	390.50	0	0.00	390.50	5	958	0.52%
2019/07/05	1	403.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	7	410.00	410.00	-7	982	-0.71%
2019/07/01	0	0.00	13	408.00	407.00	-13	992	-1.31%
2019/06/26	0	0.00	10	404.00	400.00	-10	1,019	-0.98%
2019/06/20	1	414.00	0	0.00	409.00	1	1,045	0.10%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/05/29	4	421.00	4	417.50	417.00	0	1,236	0.00%
2019/05/22	1	423.50	1	427.00	420.00	0	1,276	0.00%
2019/05/21	6	416.33	6	415.33	423.50	0	1,285	0.00%
2019/05/17	0	0.00	5	404.10	402.00	-5	1,269	-0.39%
2019/05/15	0	0.00	10	400.00	400.00	-10	1,297	-0.77%
2019/05/10	2	397.50	2	398.25	396.50	0	1,323	0.00%
2019/05/09	16	395.66	0	0.00	387.50	16	1,319	1.21%
2019/05/07	0	0.00	5	420.00	415.00	-5	1,265	-0.40%
2019/05/06	0	0.00	1	407.50	407.50	-1	1,277	-0.08%
2019/05/03	5	408.40	0	0.00	415.00	5	1,292	0.39%
2019/04/11	0	0.00	15	440.07	436.50	-15	1,172	-1.28%
2019/04/10	0	0.00	13	426.85	431.50	-13	1,162	-1.12%
2019/04/09	2	419.50	7	420.00	418.00	-5	1,140	-0.44%
2019/04/01	5	411.00	0	0.00	409.50	5	1,129	0.44%
2019/03/29	13	413.81	0	0.00	415.00	13	1,121	1.16%
2019/03/27	15	419.00	0	0.00	413.00	15	1,108	1.35%
2019/03/21	5	425.00	5	431.00	431.00	0	1,074	0.00%
2019/03/20	2	417.00	2	423.25	426.50	0	1,058	0.00%
2019/03/19	2	424.75	2	427.50	426.00	0	1,039	0.00%
2019/03/15	2	419.00	2	416.50	420.50	0	1,012	0.00%
2019/03/14	1	402.50	2	399.75	400.00	-1	977	-0.10%
2019/03/13	1	380.50	1	384.00	385.00	0	923	0.00%
2019/03/12	3	369.50	5	377.80	384.50	-2	1,002	-0.20%
2019/03/11	0	0.00	1	358.00	360.00	-1	962	-0.10%
2019/03/07	0	0.00	2	357.25	355.00	-2	977	-0.20%
2019/02/26	0	0.00	10	353.75	354.50	-10	1,009	-0.99%
2019/02/21	2	345.75	1	345.50	349.00	1	998	0.10%
2019/02/20	15	350.07	4	353.50	348.00	11	980	1.12%
2019/02/15	0	0.00	16	354.31	355.00	-16	973	-1.64%
2019/02/13	17	348.71	0	0.00	345.50	17	977	1.74%
2019/02/11	0	0.00	1	360.00	355.50	-1	979	-0.10%
2019/01/29	0	0.00	10	346.00	345.00	-10	993	-1.01%
2019/01/25	10	338.50	0	0.00	341.50	10	990	1.01%
2019/01/24	12	338.79	10	344.25	343.00	2	978	0.20%
2019/01/16	1	358.00	1	359.00	358.50	0	1,024	0.00%
2019/01/15	0	0.00	5	358.00	360.00	-5	1,035	-0.48%
2019/01/14	5	350.00	0	0.00	349.50	5	1,014	0.49%
2019/01/07	0	0.00	5	358.00	360.00	-5	1,066	-0.47%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/27	2	342.00	14	346.61	344.00	-12	1,127	-1.06%
2018/12/22	0	0.00	6	342.08	343.50	-6	1,135	-0.53%
2018/12/20	8	335.13	1	333.00	333.00	7	1,155	0.61%
2018/12/19	1	342.00	0	0.00	339.50	1	1,192	0.08%
2018/12/18	9	342.00	0	0.00	342.00	9	1,241	0.73%
2018/12/14	0	0.00	5	346.00	345.00	-5	1,273	-0.39%
2018/12/13	2	341.00	0	0.00	343.00	2	1,269	0.16%
2018/12/12	3	341.00	0	0.00	341.50	3	1,262	0.24%
2018/12/11	0	0.00	8	344.00	343.50	-8	1,266	-0.63%
2018/12/10	1	332.50	1	333.00	333.00	0	1,263	0.00%
2018/12/07	1	330.00	2	331.00	332.00	-1	1,278	-0.08%
2018/12/06	2	339.50	3	337.67	338.00	-1	1,270	-0.08%
2018/12/05	18	342.00	2	333.75	332.50	16	1,216	1.32%
2018/12/04	6	371.50	0	0.00	369.00	6	1,137	0.53%
2018/12/03	11	380.18	0	0.00	378.50	11	1,143	0.96%
2018/11/29	5	381.00	5	391.00	379.00	0	1,135	0.00%
2018/11/20	3	385.33	3	380.00	378.50	0	1,168	0.00%
2018/11/19	10	380.00	0	0.00	380.00	10	1,174	0.85%
2018/11/12	0	0.00	10	395.50	395.00	-10	1,251	-0.80%
2018/11/07	15	388.27	16	390.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	378.00	378.00	-1	1,238	-0.08%
2018/11/02	2	367.50	7	368.00	370.00	-5	1,262	-0.40%
2018/11/01	0	0.00	5	374.00	368.50	-5	1,335	-0.37%
2018/10/31	1	367.00	1	368.00	367.50	0	1,326	0.00%
2018/10/30	2	356.00	2	358.00	358.50	0	1,309	0.00%
2018/10/23	4	358.00	0	0.00	353.00	4	1,274	0.31%
2018/10/22	10	362.50	0	0.00	365.00	10	1,273	0.79%
2018/10/19	4	362.00	4	363.25	367.00	0	1,272	0.00%
2018/10/18	0	0.00	2	362.50	364.50	-2	1,265	-0.16%
2018/10/16	1	350.50	1	350.50	351.50	0	1,233	0.00%
2018/10/15	1	343.50	1	346.00	344.00	0	1,229	0.00%
2018/10/11	0	0.00	2	333.00	341.00	-2	1,214	-0.16%
2018/10/09	4	367.50	4	363.75	366.00	0	1,184	0.00%
2018/10/08	1	360.00	1	367.00	369.00	0	1,176	0.00%
2018/10/05	1	369.50	1	372.50	363.00	0	1,169	0.00%
2018/10/01	5	376.00	0	0.00	376.00	5	1,192	0.42%
2018/09/27	4	381.25	2	375.25	378.00	2	1,189	0.17%
2018/09/26	20	391.63	0	0.00	383.00	20	1,163	1.72%
2018/09/25	2	423.50	2	420.50	425.00	0	1,128	0.00%
2018/09/21	0	0.00	1	399.00	402.50	-1	1,083	-0.09%
2018/09/17	1	396.00	1	394.00	396.00	0	1,061	0.00%
2018/09/13	0	0.00	1	395.50	394.50	-1	1,052	-0.10%
2018/09/12	1	387.00	8	386.38	390.50	-7	1,031	-0.68%
2018/09/07	0	0.00	10	376.00	375.00	-10	1,025	-0.97%
2018/09/05	10	366.50	0	0.00	366.50	10	1,047	0.95%
2018/09/04	3	371.00	0	0.00	371.00	3	1,069	0.28%
2018/09/03	1	380.00	1	377.50	380.00	0	1,076	0.00%
2018/08/31	0	0.00	10	377.25	373.00	-10	1,088	-0.92%
2018/08/30	11	365.59	0	0.00	368.00	11	1,158	0.95%
2018/08/22	1	395.00	1	395.00	395.00	0	1,198	0.00%
2018/08/21	7	382.14	7	386.93	397.50	0	1,183	0.00%
2018/08/20	3	399.00	3	378.50	378.50	0	1,160	0.00%
2018/08/16	0	0.00	1	382.50	383.50	-1	1,113	-0.09%
2018/08/15	0	0.00	1	386.50	386.00	-1	1,106	-0.09%
2018/08/10	3	379.67	3	378.50	377.00	0	1,100	0.00%
2018/08/08	0	0.00	35	369.86	375.00	-35	1,121	-3.12%
2018/08/02	15	344.67	0	0.00	339.50	15	1,114	1.35%
2018/08/01	5	346.00	0	0.00	350.00	5	1,133	0.44%
2018/07/31	0	0.00	10	350.00	352.50	-10	1,201	-0.83%
2018/07/26	10	345.70	1.1	345.63	347.00	8.9	1,276	0.70%
2018/07/23	0	0.00	5	353.50	352.50	-5	1,293	-0.39%
2018/07/18	5	346.00	0	0.00	350.00	5	1,322	0.38%
2018/07/17	0	0.00	1	356.00	352.00	-1	1,334	-0.07%
2018/07/13	1	347.50	1	345.50	347.50	0	1,345	0.00%
2018/07/12	0	0.00	5	347.00	347.00	-5	1,362	-0.37%
2018/07/11	6	335.00	0	0.00	335.00	6	1,374	0.44%
2018/07/05	1	361.50	0	0.00	360.50	1	1,407	0.07%
2018/07/03	1	354.00	1	363.00	354.00	0	1,456	0.00%
2018/07/02	1	362.00	12	364.00	362.00	-11	1,484	-0.74%
2018/06/29	0	0.00	5	359.00	362.50	-5	1,502	-0.33%
2018/06/27	1	352.50	2	349.50	352.50	-1	1,489	-0.07%
2018/06/20	1	354.50	0	0.00	350.00	1	1,572	0.06%
2018/06/19	1	350.00	2	355.00	355.50	-1	1,582	-0.06%
2018/06/15	1	352.00	1	349.50	356.50	0	1,638	0.00%
2018/06/14	1	348.50	1	351.00	347.50	0	1,625	0.00%
2018/06/13	1	357.50	0	0.00	357.00	1	1,601	0.06%
2018/06/12	8	357.88	7	364.29	358.00	1	1,590	0.06%
2018/06/11	16	355.13	3	355.33	354.50	13	1,565	0.83%
2018/06/08	0	0.00	5	368.00	369.00	-5	1,541	-0.32%
2018/06/07	27	364.33	0	0.00	361.00	27	1,522	1.77%
2018/06/06	1	385.50	10	389.50	389.50	-9	1,462	-0.62%
2018/06/05	11	378.23	0	0.00	379.00	11	1,486	0.74%
2018/06/04	1	385.00	1	380.00	385.00	0	1,487	0.00%
2018/05/30	12	366.38	14	366.36	359.00	-2	1,445	-0.14%
2018/05/18	2	376.00	0	0.00	376.00	2	1,510	0.13%
2018/05/16	3	373.00	3	370.00	371.00	0	1,509	0.00%
2018/05/14	0	0.00	1	370.00	372.50	-1	1,567	-0.06%
2018/05/08	1	360.00	2	363.25	360.00	-1	1,532	-0.07%
2018/05/04	1	335.00	0	0.00	333.00	1	1,450	0.07%
2018/05/03	1	359.00	1	354.00	358.50	0	1,399	0.00%
2018/04/30	3	360.00	3	360.00	359.50	0	1,392	0.00%
2018/04/26	3	357.50	3	359.50	357.50	0	1,405	0.00%
2018/04/25	1	359.00	0	0.00	360.00	1	1,409	0.07%
2018/04/20	1	366.00	2	365.00	366.00	-1	1,460	-0.07%
2018/04/11	0	0.00	1	377.00	377.00	-1	1,445	-0.07%
2018/04/09	1	367.00	2	366.00	366.00	-1	1,426	-0.07%
2018/04/03	2	353.00	4.1	354.41	353.00	-2.1	1,393	-0.15%
2018/03/30	3	340.50	0	0.00	339.00	3	1,396	0.21%
2018/03/29	1	340.00	1	346.00	340.00	0	1,393	0.00%
2018/03/27	1	339.00	1	346.00	339.00	0	1,364	0.00%
2018/03/22	1	341.00	1	346.00	341.00	0	1,302	0.00%
2018/03/21	1	347.00	1	346.00	346.00	0	1,291	0.00%
2018/03/09	2	327.00	3	329.17	327.00	-1	1,418	-0.07%
2018/03/07	3	314.00	3	314.00	314.00	0	1,520	0.00%
2018/03/06	0	0.00	2	312.50	314.00	-2	1,541	-0.13%
2018/03/01	1	308.50	0	0.00	305.00	1	1,653	0.06%
2018/02/22	0	0.00	1	313.00	312.00	-1	1,747	-0.06%
2018/02/09	0	0.00	15	297.33	305.00	-15	1,743	-0.86%
2018/02/08	3	291.00	3	290.00	291.00	0	1,715	0.00%
2018/02/07	0	0.00	12	293.00	290.00	-12	1,740	-0.69%
2018/02/06	5	274.00	2	272.50	272.50	3	1,752	0.17%
2018/02/05	20	283.00	0	0.00	285.50	20	1,810	1.10%
2018/01/19	2	305.75	2	312.00	305.50	0	1,988	0.00%
2018/01/18	0	0.00	3	311.17	312.00	-3	1,990	-0.15%
2018/01/16	4	301.00	4	304.50	301.00	0	1,942	0.00%
2018/01/15	1	299.50	2	303.50	303.50	-1	1,938	-0.05%
2018/01/12	2	295.00	0	0.00	298.00	2	1,922	0.10%
2018/01/10	0	0.00	5	296.50	294.00	-5	1,972	-0.25%
2018/01/08	1	291.50	0	0.00	293.50	1	1,989	0.05%
2018/01/04	2	303.50	2	301.75	301.00	0	1,994	0.00%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	1	298.50	1	301.50	297.00	0	2,032	0.00%