台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2802440.0002435.002430.0008180.00%
2024/03/2702439.2900.002435.0008210.00%
2024/03/260.12448.9102530.002430.000.18300.01%
2024/03/2502450.0000.002455.0008310.00%
2024/03/220.22458.0532485.002445.00-2.8842-0.33%
2024/03/216.22550.5082528.752485.00-1.8850-0.22%
2024/03/201.32538.476.12574.662570.00-4.8863-0.56%
2024/03/192.32490.0000.002475.002.38990.25%
2024/03/180.42515.0000.002520.000.49330.04%
2024/03/1542503.7500.002515.0049430.42%
2024/03/130.12521.4500.002500.000.19460.01%
2024/03/1202536.1102535.002520.0009470.00%
2024/03/110.22500.0000.002520.000.29560.02%
2024/03/0812534.9100.002500.0019550.11%
2024/03/0700.0002585.002550.0009530.00%
2024/03/0600.0002585.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402545.0000.002565.0009800.00%
2024/02/293.22592.1902590.002590.003.29760.33%
2024/02/2700.00142657.112640.00-14967-1.45%
2024/02/2602617.442.22622.732625.00-2.2965-0.22%
2024/02/232.12527.6000.002545.002.19540.22%
2024/02/2200.0002515.002530.0009590.00%
2024/02/2100.0002460.002485.0009650.00%
2024/02/2000.0002475.832460.0009550.00%
2024/02/1902396.6702410.002395.0009360.00%
2024/02/1602393.8400.002390.0009350.00%
2024/02/1502395.770.12404.872405.00-0.1932-0.01%
2024/02/0502345.0002380.002355.0009230.00%
2024/02/020.22395.8600.002365.000.29180.02%
2024/02/0102439.3332430.002435.00-3897-0.33%
2024/01/3102506.001.22491.762490.00-1.2884-0.14%
2024/01/3012530.0000.002510.0018810.11%
2024/01/291.22525.8302531.432535.001.28910.13%
2024/01/2602516.251.22496.672490.00-1.2892-0.13%
2024/01/2512539.9402538.002550.0018890.11%
2024/01/2402547.0002550.002535.0008900.00%
2024/01/231.22526.6702527.502515.001.29020.13%
2024/01/2202515.0000.002475.0008990.00%
2024/01/1922487.5000.002495.0028950.22%
2024/01/1702508.7502520.832490.0008840.00%
2024/01/1602565.0002545.002580.0008720.00%
2024/01/1502632.8602610.002595.0008570.00%
2024/01/1212590.001.12610.922600.00-0.1847-0.01%
2024/01/1102530.0002550.002550.0008060.00%
2024/01/100.12564.1400.002525.000.18060.01%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0802590.0002565.002580.0008010.00%
2024/01/0502614.4702670.002595.0008240.01%
2024/01/0402654.2902665.002650.0008160.00%
2024/01/0302690.5300.002685.0008130.00%
2024/01/021.62790.6002765.002785.001.68070.20%
2023/12/2902785.004.72822.732870.00-4.7795-0.59%
2023/12/2802806.110.22820.152795.00-0.2786-0.03%
2023/12/2700.0002785.002810.0007840.00%
2023/12/260.22765.003.12803.472760.00-2.9781-0.37%
2023/12/250.12749.551.12779.602795.00-1780-0.13%
2023/12/2202666.4300.002650.0007620.00%
2023/12/2002680.000.12665.002670.00-0.1769-0.01%
2023/12/1912660.0202690.002690.0017620.13%
2023/12/180.22630.290.32681.402675.000755-0.01%
2023/12/1502673.1302675.002670.0007480.00%
2023/12/1402706.671.12705.102690.00-1.1734-0.15%
2023/12/1302525.001.22469.002530.00-1.1700-0.16%
2023/12/1200.0002375.002375.0006720.00%
2023/12/1102310.0000.002340.0006670.00%
2023/12/085.12300.0000.002290.005.16710.76%
2023/12/070.22310.002.12310.052310.00-1.8671-0.27%
2023/12/060.12330.570.12324.442320.0006720.00%
2023/12/0500.000.12370.002380.00-0.1673-0.01%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002365.0062394.162390.00-6690-0.87%
2023/11/290.12381.760.42380.432385.00-0.3682-0.05%
2023/11/2800.001.22300.002310.00-1.2660-0.18%
2023/11/2700.0002276.432290.000659-0.01%
2023/11/2402270.0000.002265.0006650.00%
2023/11/2312275.001.22302.382280.00-0.2670-0.03%
2023/11/2202225.0002235.002235.0006600.00%
2023/11/2112245.000.12229.392245.000.96600.13%
2023/11/2012170.0012179.912195.0006610.00%
2023/11/170.12130.0000.002120.000.16540.02%
2023/11/1042097.5000.002095.0046680.60%
2023/11/092.22124.5500.002130.002.26640.33%
2023/11/080.22139.8300.002130.000.26690.03%
2023/11/0722122.5412164.932150.0016670.15%
2023/11/0602130.0002130.002135.0006630.00%
2023/11/0312055.0012075.982100.000653-0.01%
2023/11/0200.0002087.502075.000650-0.01%
2023/11/0102045.0000.002065.0006480.00%
2023/10/3100.000.12114.512070.00-0.1647-0.02%
2023/10/2702000.0022017.502020.00-2627-0.32%
2023/10/261.11986.1900.002005.001.16340.17%
2023/10/2421997.5500.002010.0026330.32%
2023/10/2302021.670.42025.002015.00-0.4634-0.06%
2023/10/2002020.2700.002030.0006380.01%
2023/10/190.22030.6000.002040.000.26380.03%
2023/10/181.12069.8012080.002045.000.16400.01%
2023/10/170.22110.0000.002095.000.26370.03%
2023/10/1602130.000.22125.002125.00-0.2640-0.03%
2023/10/1312174.951.32185.622175.00-0.2642-0.04%
2023/10/120.22120.0000.002150.000.26150.03%
2023/10/1100.0012150.002145.00-1641-0.16%
2023/10/0612134.981.22140.002090.00-0.2648-0.03%
2023/10/0522115.0022125.002120.0006400.00%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0202145.0000.002145.0006680.00%
2023/09/2600.001.12162.732125.00-1.1746-0.15%
2023/09/2502130.000.22148.722150.00-0.2734-0.03%
2023/09/2200.000.32080.002095.00-0.3731-0.04%
2023/09/201.22112.5012130.002095.000.27240.03%
2023/09/1912169.9012179.752125.0007200.00%
2023/09/1812104.951.22112.502105.00-0.2710-0.03%
2023/09/1512055.0000.002080.0017010.14%
2023/09/1400.0012070.072070.00-1697-0.15%
2023/09/1212050.0012060.002050.0006970.00%
2023/09/110.22020.0000.002000.000.26920.03%
2023/09/080.52012.9802010.001985.000.56920.08%
2023/09/070.22080.0000.002070.000.26810.03%
2023/09/060.62130.0502145.002120.000.56770.08%
2023/09/0502157.3512199.222165.00-1671-0.15%
2023/09/0102060.0022057.502060.00-2657-0.30%
2023/08/3000.0002065.002075.0006620.00%
2023/08/2900.000.22035.222025.00-0.2654-0.03%
2023/08/2501935.0000.001930.0006480.00%
2023/08/242.21938.0600.001930.002.26470.34%
2023/08/2321997.5700.001975.0026430.32%
2023/08/2202015.7100.002020.0006380.00%
2023/08/1802031.6700.002025.0006310.01%
2023/08/1762024.1700.002050.0066290.95%
2023/08/1602070.0062040.002040.00-6627-0.95%
2023/08/150.52096.0000.002090.000.56320.08%
2023/08/100.12129.8100.002125.000.16560.02%
2023/08/0802138.1300.002130.0006620.00%
2023/08/0702150.0002165.002150.0006700.00%
2023/08/0402140.0012150.002145.00-1673-0.15%
2023/08/020.22176.9102210.002160.000.26720.03%
2023/07/3112195.1032201.672175.00-2673-0.30%
2023/07/2812180.0012195.002170.0006660.00%
2023/07/2700.0002160.002165.000670-0.01%
2023/07/2602163.3300.002140.0006730.00%
2023/07/2502205.0000.002185.0006680.00%
2023/07/240.12200.0000.002195.000.16690.01%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2002252.3100.002240.0006740.00%
2023/07/1902270.0000.002270.0006700.00%
2023/07/181.12283.9400.002280.001.16670.17%
2023/07/1702310.0000.002305.0006670.00%
2023/07/141.22294.8612329.402310.000.26670.03%
2023/07/1302427.730.12410.442405.00-0.1644-0.01%
2023/07/1202357.5002370.002360.0006400.00%
2023/07/1102370.0000.002375.0006590.00%
2023/07/1002390.0002390.002345.0006560.00%
2023/07/0732333.4632343.302340.0006390.00%
2023/07/060.12348.6812339.832315.00-1622-0.16%
2023/07/0500.0002240.002250.0005620.00%
2023/07/0400.000.52216.672240.00-0.5545-0.08%
2023/07/0302140.000.22140.002135.00-0.2529-0.03%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2902150.0000.002130.0005320.00%
2023/06/2702145.0000.002135.0005400.00%
2023/06/260.12144.2900.002130.000.15410.02%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2012159.9500.002160.0015470.18%
2023/06/1902166.0000.002150.0005480.00%
2023/06/1602200.0000.002195.0005480.00%
2023/06/1502240.0000.002245.0005440.00%
2023/06/1402270.0012260.202255.00-1549-0.18%
2023/06/0902200.0000.002220.0005590.00%
2023/06/080.12240.0000.002200.000.15630.01%
2023/06/0712230.4000.002245.0015680.18%
2023/06/0622257.3012255.002255.0015770.18%
2023/05/3100.000.12295.002265.00-0.1628-0.02%
2023/05/2900.0002300.902305.000629-0.01%
2023/05/2600.0012210.052220.00-1621-0.16%
2023/05/2500.0002246.002245.0006180.00%
2023/05/2202230.0000.002225.0006210.00%
2023/05/1900.007.22263.902260.00-7.2621-1.16%
2023/05/1800.000.12205.002210.00-0.1612-0.02%
2023/05/1702190.0000.002175.0006080.00%
2023/05/1600.005.12234.522190.00-5.1601-0.84%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1200.0012080.002095.00-1586-0.17%
2023/05/1122075.0012084.952075.0015810.17%
2023/05/0800.0012005.002000.00-1574-0.17%
2023/05/0501992.3400.001975.0005730.01%
2023/05/0411994.8500.001990.0015720.18%
2023/05/0300.0021980.002000.00-2580-0.34%
2023/05/0202009.7600.001990.0005790.00%
2023/04/2602040.0000.002055.0005930.00%
2023/04/2502030.0002025.002010.0006190.00%
2023/04/2400.000.12035.072045.00-0.1614-0.01%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1902052.0600.002030.0006140.00%
2023/04/1802095.000.12120.002085.00-0.1611-0.01%
2023/04/170.12088.3312105.242125.00-1603-0.16%
2023/04/142.22062.5400.002060.002.25920.37%
2023/04/131.12164.5100.002155.001.15700.20%
2023/04/1202155.0000.002170.0005660.00%
2023/04/071.12136.870.12140.002135.0015660.18%
2023/04/060.12165.8300.002150.000.15640.02%
2023/03/3102206.8000.002175.0005620.01%
2023/03/3002175.0000.002200.0005650.00%
2023/03/290.12205.0000.002190.000.15650.02%
2023/03/280.12218.6700.002200.000.15680.01%
2023/03/2412300.0000.002300.0015710.18%
2023/03/231.32300.6702325.002305.001.25650.22%
2023/03/2200.0002290.002300.0005610.00%
2023/03/2112285.0000.002280.0015580.18%
2023/03/200.12244.9500.002230.000.15530.02%
2023/03/1700.0012280.002250.00-1561-0.18%
2023/03/1602274.5512270.002255.00-1559-0.18%
2023/03/150.22350.7612320.002315.00-0.8564-0.14%
2023/03/140.22359.9000.002330.000.25720.04%
2023/03/130.22351.510.12365.002405.000.25660.03%
2023/03/100.32378.5502370.002365.000.35640.05%
2023/03/090.22445.0002439.052440.000.25630.03%
2023/03/0802455.0000.002455.0005670.00%
2023/03/0700.0012459.732440.00-1552-0.19%
2023/03/0612450.002.12401.152450.00-1.1537-0.21%
2023/03/0312235.0000.002230.0015170.19%
2023/03/0212155.0000.002210.0015160.19%
2023/03/010.32170.1600.002165.000.35260.06%
2023/02/240.12210.0000.002205.000.15290.01%
2023/02/2300.0002240.002225.0005340.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2100.0012230.182260.00-1582-0.17%
2023/02/170.12176.2900.002165.000.16090.02%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1400.0002225.002225.0006300.00%
2023/02/1302227.5000.002210.0006340.00%
2023/02/1000.000.22267.182255.00-0.2637-0.03%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0700.000.12225.142215.00-0.1645-0.02%
2023/02/0302205.0002225.002245.0006400.00%
2023/02/0222220.0712220.002220.0016420.16%
2023/02/0100.000.12207.502215.00-0.1640-0.01%
2023/01/3000.001.12132.972165.00-1.1638-0.17%
2023/01/1700.0012074.952075.00-1636-0.16%
2023/01/1602050.001.32045.392050.00-1.3637-0.20%
2023/01/132.51987.8800.002005.002.56320.39%
2023/01/1202160.0000.002160.0006080.00%
2023/01/0902210.0000.002225.0006220.00%
2023/01/0600.0012159.512180.00-1640-0.16%
2023/01/0500.0002120.002100.0006450.00%
2023/01/0300.0002075.002075.0006640.00%
2022/12/2802115.0002120.002110.0006800.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2202162.5000.002140.0007140.00%
2022/12/2102180.0000.002185.0007250.00%
2022/12/1902225.0000.002250.0007250.00%
2022/12/1612225.0000.002225.0017220.14%
2022/12/1500.0012260.002270.00-1717-0.14%
2022/12/0902185.0012175.002190.00-1733-0.14%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0700.0002265.002260.0007310.00%
2022/12/0600.000.12284.232290.00-0.1724-0.01%
2022/12/0200.0012270.002290.00-1719-0.14%
2022/11/2802250.0002271.672275.0007190.00%
2022/11/2512315.0000.002260.0017200.14%
2022/11/240.12285.002.12318.582325.00-2720-0.28%
2022/11/2300.0002322.002280.0007230.00%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1802310.0000.002280.0007130.00%
2022/11/1700.001.42291.252315.00-1.4707-0.19%
2022/11/1600.0012125.002130.00-1674-0.15%
2022/11/1512120.002.52113.702125.00-1.5671-0.23%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1100.003.12029.412030.00-3.1657-0.47%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0801930.0000.001930.0006490.00%
2022/11/0400.0001900.001905.000646-0.01%
2022/11/0300.0011865.001895.00-1645-0.15%
2022/11/0200.000.11869.091880.00-0.1645-0.02%
2022/11/0101840.0000.001845.0006460.00%
2022/10/2700.0001805.001820.0006610.00%
2022/10/2500.0001760.001755.0006700.00%
2022/10/210.11766.6711775.001725.00-0.9690-0.13%
2022/10/200.11780.0000.001805.000.16870.01%
2022/10/1901770.0000.001780.0006790.00%
2022/10/1811775.2000.001765.0016750.15%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1401825.0001830.001800.0006680.00%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1201730.000.11750.001750.00-0.1647-0.01%
2022/10/1101710.9800.001695.0006520.01%
2022/10/0600.0001822.501835.0006820.00%
2022/10/0401705.0000.001710.0006890.00%
2022/10/030.31646.6701675.001635.000.36920.04%
2022/09/301.21669.171.11638.181675.000.17110.01%
2022/09/290.41742.5000.001710.000.47180.06%
2022/09/280.11743.5400.001710.000.17220.01%
2022/09/270.11825.0000.001880.000.17130.01%
2022/09/2601847.5000.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2101915.0000.001890.0007260.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/190.11891.2501885.001880.000.17230.02%
2022/09/160.41902.4500.001895.000.47250.06%
2022/09/1500.0001955.001935.0007150.00%
2022/09/140.11937.4600.001940.000.17150.02%
2022/09/1200.0002014.002000.0007050.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0700.0001985.002005.000701-0.01%
2022/09/050.31925.0000.001925.000.36930.04%
2022/09/0101933.0000.001935.0006940.00%
2022/08/310.21945.000.11950.001955.000.17020.02%
2022/08/3001945.0000.001945.0007040.00%
2022/08/2901885.0041885.001895.00-4708-0.56%
2022/08/2600.000.11973.331985.00-0.1729-0.02%
2022/08/250.11935.8100.001945.000.17230.01%
2022/08/240.41905.2400.001900.000.47240.06%
2022/08/230.31903.2311900.001910.00-0.7728-0.09%
2022/08/221.51962.330.12033.001930.001.57260.20%
2022/08/1902055.000.12050.002060.00-0.1722-0.01%
2022/08/1802040.0000.002035.0007190.00%
2022/08/170.22085.0000.002075.000.27160.03%
2022/08/1602080.000.12110.002105.00-0.1709-0.01%
2022/08/120.12075.0000.002070.000.17040.01%
2022/08/1000.000.12095.002090.00-0.1696-0.02%
2022/08/090.12070.0000.002115.000.16940.01%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.12096.902100.00-0.1690-0.02%
2022/08/0402020.0002060.002040.0006870.00%
2022/08/020.12030.4800.002030.000.16840.02%
2022/07/2900.0022055.182090.00-2672-0.30%
2022/07/2700.000.21945.001950.00-0.2643-0.03%
2022/07/2601930.0011930.001915.00-1639-0.16%
2022/07/211.11920.0011925.001960.000.16460.02%
2022/07/2011950.0000.001920.0016440.16%
2022/07/1911985.0001980.001980.0016350.16%
2022/07/1500.001.11939.111990.00-1.1634-0.18%
2022/07/1411850.210.11925.001905.000.96100.15%
2022/07/1301875.0000.001860.0005950.00%
2022/07/1201840.0001840.001835.0005840.00%
2022/07/1111885.0021860.001880.00-1575-0.17%
2022/07/0811870.03121910.001870.00-11568-1.94%
2022/07/0711735.003.71852.581880.00-2.7548-0.50%
2022/07/0600.0011710.001710.00-1534-0.19%
2022/07/0511745.000.91715.001755.000.15350.02%
2022/07/040.91723.890.11715.001735.000.85330.15%
2022/07/0100.000.11722.031690.00-0.1542-0.03%
2022/06/3000.0001700.001725.0005410.00%
2022/06/2900.0011700.001700.00-1540-0.19%
2022/06/2700.0001705.001705.0005520.00%
2022/06/220.11615.0001635.001600.000.15610.02%
2022/06/1700.000.11655.331675.00-0.1561-0.02%
2022/06/1501715.0000.001705.0005590.00%
2022/06/141.11725.0000.001730.001.15600.20%
2022/06/130.11764.9501770.001755.000.15600.01%
2022/06/1021807.5000.001810.0025570.36%
2022/06/0900.0011845.001835.00-1554-0.18%
2022/06/071.31768.8511780.001770.000.35360.06%
2022/06/065.11747.754.21761.741810.000.95280.17%
2022/06/0211655.0000.001670.0015020.20%
2022/05/3000.000.31670.001680.00-0.3498-0.05%
2022/05/2721659.992.11655.231655.00-0.1498-0.02%
2022/05/2611625.0031631.671620.00-2494-0.40%
2022/05/2531625.001.11629.551625.001.95000.38%
2022/05/2400.0021590.001585.00-2501-0.40%
2022/05/2321602.5000.001600.0024990.40%
2022/05/2011610.0031613.331600.00-2504-0.40%
2022/05/1921587.5101585.001585.0025030.40%
2022/05/1811610.1011615.001620.0005040.00%
2022/05/1700.002.11607.621615.00-2.1504-0.42%
2022/05/1621602.5000.001590.0025070.39%
2022/05/1311630.0041617.501615.00-3507-0.59%
2022/05/1231604.9900.001600.0035070.59%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1041591.2341603.751620.0005050.00%
2022/05/0901570.0001580.001565.000496-0.01%
2022/05/061.21599.7521605.001600.00-0.8499-0.16%
2022/05/050.11660.0011655.001645.00-1497-0.19%
2022/05/030.11667.5000.001665.000.15060.02%
2022/04/2931718.353.31725.351690.00-0.2512-0.04%
2022/04/2831690.0031683.331690.0005120.00%
2022/04/265.11691.6701700.001655.005.15170.99%
2022/04/2501665.003.21678.661685.00-3.2525-0.60%
2022/04/2141713.7851717.001700.00-1563-0.18%
2022/04/200.11667.220.11675.001675.0005670.01%
2022/04/1931650.0031665.001640.0005790.00%
2022/04/1531623.3300.001625.0036010.50%
2022/04/140.21650.160.11665.001645.000.16180.01%
2022/04/130.11630.0000.001630.000.16310.02%
2022/04/120.11640.4801640.001640.000.16510.01%
2022/04/114.11623.6431605.001610.001.16830.16%
2022/04/083.41666.0700.001660.003.47000.48%
2022/04/072.11693.6731690.131685.00-0.9710-0.12%
2022/04/060.71789.950.61800.001775.000.17010.02%
2022/04/012.11860.5300.001860.002.17030.30%
2022/03/313.11943.394.11916.591885.00-1709-0.14%
2022/03/3021887.4721897.501905.0007130.00%
2022/03/290.61880.8221880.001865.00-1.4724-0.19%
2022/03/284.21918.640.41919.711900.003.87570.50%
2022/03/2511965.0421990.001965.00-1795-0.13%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2321990.0300.002000.0028750.23%
2022/03/221.21990.6600.001985.001.28830.13%
2022/03/2142038.7442010.082000.0008850.00%
2022/03/180.32003.3300.002025.000.38880.03%
2022/03/1701981.6700.001970.0008950.00%
2022/03/1600.000.21986.621950.00-0.2893-0.02%
2022/03/150.11970.3401975.001965.000.18930.01%
2022/03/1411985.001.21996.302015.00-0.2894-0.02%
2022/03/1101997.8900.001985.0008980.00%
2022/03/094.31979.7131970.001980.001.39050.15%
2022/03/086.11981.8061973.331985.000.19070.01%
2022/03/070.81980.1931970.001980.00-2.2906-0.24%
2022/03/035.12041.080.32045.312040.004.89090.53%
2022/03/026.32036.2062038.332045.000.39090.03%
2022/03/013.42042.9400.002050.003.49060.38%
2022/02/2562028.3632015.002020.0039050.33%
2022/02/2412074.4400.002035.0019110.11%
2022/02/2302095.0012095.002095.00-1906-0.11%
2022/02/225.32084.3622075.002085.003.39160.36%
2022/02/212.12132.8622140.002135.000.19190.01%
2022/02/1800.000.12150.002160.00-0.1921-0.01%
2022/02/1700.003.12135.082135.00-3.1920-0.33%
2022/02/1632128.1712120.002120.0029220.22%
2022/02/140.12070.0000.002080.000.19260.01%
2022/02/1102110.000.12115.002110.0009280.00%
2022/02/100.62084.9800.002080.000.69220.06%
2022/02/0902090.0000.002085.0009300.00%
2022/02/0802080.000.12081.432075.0009430.00%
2022/02/0722010.1612035.002030.0019410.11%
2022/01/2602065.0012030.002030.00-1937-0.11%
2022/01/250.12047.4502040.002060.000.19380.01%
2022/01/240.12070.0022084.952075.00-1.9936-0.20%
2022/01/2122075.0400.002080.0029340.22%
2022/01/2002085.0000.002080.0009320.00%
2022/01/1902110.0002120.002100.0009430.00%
2022/01/1802128.4602125.002105.0009730.00%
2022/01/1712075.4600.002080.0019680.11%
2022/01/140.72144.5502145.002140.000.79440.07%
2022/01/130.12420.0000.002375.000.19290.01%
2022/01/120.22378.890.12397.002375.000.29210.02%
2022/01/110.12475.890.42492.502470.00-0.3906-0.04%
2022/01/1012470.2900.002475.0019030.11%
2022/01/0722515.531.12515.242485.0019000.11%
2022/01/060.12592.1402630.002585.000.18900.01%
2022/01/050.12650.760.12645.772610.00-0.1877-0.01%
2022/01/041.12560.520.12675.202695.0018760.11%
2022/01/0302502.500.22510.732500.00-0.2861-0.02%
2021/12/3000.000.22473.532465.00-0.2836-0.02%
2021/12/2902415.0000.002405.0008290.00%
2021/12/280.12436.2302420.002405.0008320.00%
2021/12/2702455.0000.002450.0008250.00%
2021/12/2402461.2500.002445.0008190.00%
2021/12/230.12464.5500.002460.000.18200.01%
2021/12/2202475.291.22466.282475.00-1.1817-0.14%
2021/12/2122419.950.12360.002410.001.97900.24%
2021/12/200.12230.464.12236.862270.00-4753-0.53%
2021/12/172.12089.9532120.002235.00-0.9719-0.13%
2021/12/1600.0012080.002035.00-1681-0.15%
2021/12/1502027.5000.002035.0006830.00%
2021/12/131.12024.4600.001990.001.16900.15%
2021/12/1022030.0000.002055.0026820.29%
2021/12/0902060.0000.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0722045.0022057.502065.0006760.00%
2021/12/0322005.0000.001995.0026680.30%
2021/12/020.12045.0000.002015.000.16650.02%
2021/12/0112005.0012010.002000.0006610.00%
2021/11/2922000.003.22000.001995.00-1.2651-0.18%
2021/11/266.22033.4712045.002025.005.26470.80%
2021/11/253.12051.892.12055.122050.0016480.15%
2021/11/240.12060.0022057.502060.00-2653-0.30%
2021/11/2362030.830.42050.002035.005.66530.86%
2021/11/190.22110.003.12114.842100.00-3644-0.46%
2021/11/18162070.3112074.902060.00156352.36%
2021/11/1712100.0000.002095.0016290.16%
2021/11/160.12110.0000.002100.000.16260.02%
2021/11/150.22135.002.22100.352105.00-2628-0.31%
2021/11/1200.000.12112.502110.00-0.1627-0.02%
2021/11/1102080.0000.002080.0006230.00%
2021/11/1002070.0012080.002070.00-1621-0.16%
2021/11/0900.0012055.002060.00-1621-0.16%
2021/11/0800.0022022.542050.00-2622-0.32%
2021/11/053.12020.080.12024.172005.002.96160.48%
2021/11/040.42060.2902080.002055.000.46060.07%
2021/11/030.12090.0002080.002070.000.16050.02%
2021/11/0202080.000.12065.002050.000608-0.01%
2021/10/2912065.0712065.002070.0006060.00%
2021/10/2832073.4132093.332070.0006050.00%
2021/10/2715.72122.5922117.502080.0013.76012.28%
2021/10/266.32162.1272176.422160.00-0.7586-0.12%
2021/10/253.12033.1112025.002015.002.15500.37%
2021/10/2212025.292.12028.022025.00-1.1545-0.20%
2021/10/2132081.5652069.002045.00-2541-0.37%
2021/10/200.12050.0002055.002065.000.15330.02%
2021/10/190.22032.7302040.002050.000.15260.02%
2021/10/1812000.001.11990.311990.00-0.1522-0.02%
2021/10/1551972.1202005.002010.0055160.97%
2021/10/141.31998.7821987.501970.00-0.7505-0.14%
2021/10/1302055.0002055.002050.0004930.00%
2021/10/123.22040.814.22028.742050.00-1489-0.20%
2021/10/085.32039.544.12034.872005.001.24690.25%
2021/10/0712100.0000.002130.0014430.23%
2021/10/062.12090.1612110.002090.001.14420.24%
2021/10/054.32068.9102085.002070.004.34350.99%
2021/10/0412155.0002140.002135.0014400.22%
2021/10/0102180.0002188.752135.000438-0.01%
2021/09/306.52158.1122170.112190.004.54331.03%
2021/09/2912174.961.12139.092170.00-0.1428-0.02%
2021/09/2832234.9600.002215.0034120.73%
2021/09/2762243.3472257.172265.00-1399-0.26%
2021/09/2412300.5532319.952300.00-2385-0.52%
2021/09/2322345.0222355.002370.0003790.00%
2021/09/2292327.8012325.002310.0083782.12%
2021/09/1752436.002.32426.672425.002.83670.75%
2021/09/1602488.792.12462.262460.00-2.1368-0.56%
2021/09/150.12555.0002545.002520.000.13610.01%
2021/09/1402555.000.22545.002530.00-0.2358-0.06%
2021/09/130.12566.9602555.002580.000.13550.03%
2021/09/1002585.000.22580.192555.00-0.1358-0.03%
2021/09/0902598.3312580.002595.00-1359-0.28%
2021/09/0822629.7322595.002590.0003630.01%
2021/09/070.22680.0732693.332665.00-2.8361-0.77%
2021/09/0642754.9602744.002705.0043611.10%
2021/09/0102715.0002705.912710.0003660.00%
2021/08/3112679.7542620.402680.00-3368-0.82%
2021/08/3032621.6100.002605.0033670.83%
2021/08/271.22638.9000.002630.001.23620.34%
2021/08/2612695.000.12705.002675.000.93580.26%
2021/08/2500.0032735.002730.00-3355-0.84%
2021/08/2422765.0022790.002745.0003590.00%
2021/08/2332800.0000.002770.0033650.82%
2021/08/2002760.0000.002745.0003650.00%
2021/08/1902745.0002780.002740.0003680.00%
2021/08/182.52685.4122697.502785.000.53630.15%
2021/08/1702700.0000.002695.0003620.01%
2021/08/1602680.002.12682.922675.00-2.1359-0.57%
2021/08/1342668.6922677.502695.0023620.56%
2021/08/1202690.002.12704.832670.00-2364-0.56%
2021/08/1112734.8000.002710.0013620.28%
2021/08/101.22751.2600.002740.001.23660.33%
2021/08/0902846.3912865.002820.00-1370-0.26%
2021/08/0602861.1422855.002840.00-2372-0.53%
2021/08/0502885.0002905.002880.0003760.00%
2021/08/0442882.4412910.002855.0033920.77%
2021/08/031.62898.7102900.002895.001.53990.38%
2021/08/021.12921.1312920.002920.000.14030.01%
2021/07/3002953.1300.002930.0004010.01%
2021/07/2900.000.13000.002970.00-0.1407-0.01%
2021/07/280.12950.0000.002985.000.14070.01%
2021/07/2702980.8300.002970.0004070.00%
2021/07/2633000.0032985.002990.0004110.00%
2021/07/2343063.7563040.793020.00-2411-0.49%
2021/07/2200.0013035.003045.00-1412-0.24%
2021/07/2132995.0033013.332975.0004180.00%
2021/07/2033000.0002995.002980.0034240.70%
2021/07/1603060.0023075.003070.00-2425-0.47%
2021/07/1523049.8803047.003040.0024280.47%
2021/07/1423015.0033018.333020.00-1426-0.23%
2021/07/1212984.6432996.672950.00-2436-0.46%
2021/07/0933008.3412995.002990.0024410.46%
2021/07/0833124.9913119.993150.0024320.46%
2021/07/0643173.7533113.343100.0014410.23%
2021/07/0513110.0323104.983130.00-1444-0.23%
2021/07/0213105.0033118.323105.00-2456-0.44%
2021/07/0103100.0003120.003105.0004720.00%
2021/06/3023115.0063105.003100.00-4480-0.83%
2021/06/2933126.6643142.233130.00-1484-0.22%
2021/06/2823055.0023047.503050.0004810.00%
2021/06/2533021.6900.003085.0034830.62%
2021/06/2400.0032975.002960.00-3476-0.63%
2021/06/2322970.0002990.002990.0024820.41%
2021/06/2212930.0012920.002930.0004850.00%
2021/06/2102970.0022950.002950.00-2487-0.41%
2021/06/1713039.9700.003020.0014850.21%
2021/06/1663084.1773070.003070.00-1488-0.20%
2021/06/150.53057.1123027.503020.00-1.5493-0.31%
2021/06/1113060.002.93061.583060.00-1.9498-0.39%
2021/06/0922982.5000.002950.0025040.40%
2021/06/0813035.0013050.003005.0005020.00%
2021/06/0713015.0000.003080.0015040.20%
2021/06/0413010.0013035.003040.0005130.00%
2021/06/0300.0023085.003065.00-2531-0.38%
2021/06/0223080.0023099.933070.0005420.00%
2021/06/0153087.0043098.723065.0015460.18%
2021/05/3153000.0023019.783030.0035480.54%
2021/05/2812915.0012915.002910.0005500.00%
2021/05/2700.0032915.002900.00-3559-0.54%
2021/05/2632923.3302925.002920.0035730.52%
2021/05/2512975.0042972.502940.00-3595-0.50%
2021/05/2432908.3302905.002935.0036080.49%
2021/05/2100.0032928.332920.00-3624-0.48%
2021/05/2072923.5772922.142850.0006440.00%
2021/05/1900.0012905.002890.00-1667-0.15%
2021/05/1852869.0002870.002865.0056790.74%
2021/05/1722832.4232810.142850.00-1692-0.15%
2021/05/1412870.0000.002850.0016880.15%
2021/05/1312885.0312890.202900.0006870.00%
2021/05/1252793.8522757.722810.0036910.43%
2021/05/119.62809.7400.002790.009.66811.40%
2021/05/103.12905.5900.002900.003.16710.45%
2021/05/0703010.0013059.413005.00-1672-0.15%
2021/05/0602998.0803005.002990.0006830.00%
2021/05/0500.0003020.003010.0006800.00%
2021/05/0403020.0003020.003015.0006880.00%
2021/05/0323030.050.23025.003015.001.96940.27%
2021/04/2953122.0000.003110.0057080.71%
2021/04/2803092.7800.003110.0007190.00%
2021/04/2713170.0003105.003105.0017330.14%
2021/04/2600.0043186.253175.00-4743-0.54%
2021/04/2313080.0013100.003100.0007500.00%
2021/04/221.33043.8500.003050.001.37800.17%
2021/04/210.43074.7700.003045.000.47880.05%
2021/04/1903102.5003105.003090.0008110.00%
2021/04/1603138.4200.003140.0008280.00%
2021/04/1513059.9203070.003050.0018440.12%
2021/04/1403028.5700.003020.0008490.00%
2021/04/1303050.0000.003030.0008800.00%
2021/04/1203014.002.42999.363000.00-2.3881-0.26%
2021/04/0953040.0613045.003020.0048920.45%
2021/04/0803005.0023062.723100.00-2887-0.23%
2021/04/0733003.4400.003000.0038790.34%
2021/04/062.23085.4800.003080.002.28700.25%
2021/04/0103214.1903210.003175.0008610.00%
2021/03/3113225.0800.003210.0018570.12%
2021/03/3013250.0000.003260.0018530.12%
2021/03/2913299.7500.003245.0018510.12%
2021/03/2613279.9903305.003265.0018560.12%
2021/03/2533218.3300.003290.0038540.35%
2021/03/243.33247.9413250.003240.002.38550.27%
2021/03/2313300.0023327.503300.00-1854-0.12%
2021/03/2243307.5100.003315.0048610.46%
2021/03/1923335.0000.003355.0028640.23%
2021/03/1803416.4303395.003425.0008680.00%
2021/03/1723340.0500.003340.0028750.23%
2021/03/1603356.0000.003340.0008730.00%
2021/03/1523434.9600.003405.0028690.23%
2021/03/121.13441.8400.003465.001.18740.12%
2021/03/1103480.0003475.003480.0008800.00%
2021/03/103.23508.8133526.673435.000.28780.02%
2021/03/0903480.0012.33487.673525.00-12.2876-1.40%
2021/03/0803430.0003450.003425.0008630.00%
2021/03/0503330.0013365.353360.00-1862-0.12%
2021/03/0403385.0000.003375.0008720.00%
2021/03/0313430.0003440.003440.0018740.11%
2021/03/0200.001.23343.533345.00-1.2872-0.14%
2021/02/266.23298.8103360.003295.006.28720.71%
2021/02/252.23510.9013411.383410.001.18640.13%
2021/02/2423502.4913519.233520.0018560.11%
2021/02/2303520.713.33537.173550.00-3.3853-0.38%
2021/02/2203520.002.13509.333510.00-2.1851-0.24%
2021/02/191.23419.9610.13366.203405.00-8.9864-1.03%
2021/02/1803201.140.13172.063250.0008410.00%
2021/02/1703096.881.13155.393150.00-1.1833-0.13%
2021/02/0500.0013055.173050.00-1825-0.12%
2021/02/0413055.0000.003050.0018290.12%
2021/02/0323060.162.23073.763080.00-0.2829-0.02%
2021/02/0212995.0012960.003005.0008290.00%
2021/02/0102938.3300.002935.0008320.00%
2021/01/2922992.4122997.502940.0008460.00%
2021/01/2802962.5010.13018.483025.00-10850-1.18%
2021/01/2702978.2900.002975.0008450.00%
2021/01/2622980.1713045.002980.0018510.12%
2021/01/2502960.3312950.253000.00-1844-0.12%
2021/01/221.12910.8012940.002940.000.18410.01%
2021/01/2102835.3622862.502825.00-2829-0.24%
2021/01/200.32822.2602848.442790.000.38220.03%
2021/01/1912875.2012895.002880.0008100.00%
2021/01/1832803.3622795.112805.0017970.13%
2021/01/151.22889.6742969.982860.00-2.8793-0.36%
2021/01/140.22992.8000.002960.000.27660.02%
2021/01/130.13000.0003005.002995.000.17670.01%
2021/01/120.12991.0100.002990.000.17640.02%
2021/01/1103063.33123063.753045.00-12766-1.56%
2021/01/082.13006.0500.003040.002.17610.28%
2021/01/070.13039.3900.003030.000.17480.01%
2021/01/061.13063.6323107.723070.00-0.9764-0.12%
2021/01/0513324.9900.003315.0017600.13%
2021/01/0413315.0013335.003350.0007850.00%
2020/12/3103230.0000.003195.0007890.00%
2020/12/2903225.0003215.003190.0008140.00%
2020/12/2813235.0000.003235.0018190.12%
2020/12/2403295.0013290.003260.00-1829-0.12%
2020/12/2303264.3800.003260.0008310.00%
2020/12/2223297.5013280.043240.0018380.12%
2020/12/2103310.0000.003340.0008390.00%
2020/12/1800.0003315.003305.0008430.00%
2020/12/1703310.0013315.003315.00-1840-0.12%
2020/12/1600.0013320.003325.00-1841-0.12%
2020/12/1503257.7803255.003225.0008380.00%
2020/12/143.33291.2923305.003265.001.38450.15%
2020/12/1123384.9800.003320.0028410.24%
2020/12/100.13405.4800.003415.000.18310.01%
2020/12/091.13456.781.13474.553470.0008350.00%
2020/12/0813450.0033455.003440.00-2834-0.24%
2020/12/0723419.7723350.003380.0008300.00%
2020/12/0403410.0003415.003430.0008290.00%
2020/12/0303390.0000.003405.0008310.00%
2020/12/020.13384.2300.003375.000.18310.01%
2020/12/0103260.0000.003345.0008330.00%
2020/11/300.13308.0703350.003225.000.18350.01%
2020/11/2733338.4033335.003330.0008330.00%
2020/11/2613344.9913325.003325.0008390.00%
2020/11/251.13321.1213310.003310.000.18450.01%
2020/11/242.13387.7403405.003370.002.18500.24%
2020/11/231.13453.1900.003400.001.18540.12%
2020/11/2013460.0413475.003460.0008470.00%
2020/11/1913560.0000.003545.0018430.12%
2020/11/180.13437.6213514.853550.00-0.9835-0.11%
2020/11/1703346.5400.003330.0008140.00%
2020/11/1600.0003390.003320.0008320.00%
2020/11/1313360.0013369.803360.0008310.00%
2020/11/1203311.0000.003330.0008400.00%
2020/11/1103305.0000.003310.0008340.00%
2020/11/1013289.6813250.203300.0008300.00%
2020/11/0913259.8333253.403265.00-2822-0.24%
2020/11/061.13099.6823115.113145.00-0.9813-0.11%
2020/11/0503180.0000.003200.0008020.00%
2020/11/0403140.0000.003120.0008020.00%
2020/11/0313124.9800.003105.0018040.13%
2020/11/0203025.0000.003025.0008250.00%
2020/10/3003025.0013035.003025.00-1827-0.12%
2020/10/2913025.0300.003035.0018230.12%
2020/10/2713160.2000.003165.0018240.12%
2020/10/2603210.9100.003195.0008250.00%
2020/10/2323185.0013200.003180.0018270.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1923075.0313025.003085.0018560.12%
2020/10/1613014.8612965.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1422970.0000.002950.0028200.24%
2020/10/1313000.0200.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0800.0013365.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0633221.6700.003220.0037190.42%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/100.43505.0003505.003500.000.48200.05%
2020/09/0923456.1413525.003505.0018210.13%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713589.5100.003560.0018200.13%
2020/09/0400.0013575.003655.00-1824-0.12%
2020/09/0313685.2900.003695.0018210.12%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3113449.5100.003385.0018110.12%
2020/08/2853397.1100.003420.0058050.62%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2613584.8500.003535.0018040.13%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2123545.0013565.003545.0018100.12%
2020/08/2053611.0013510.003560.0048010.50%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813795.0023790.003715.00-1780-0.13%
2020/08/1353867.0023850.003850.0037720.39%
2020/08/1153910.9913915.003885.0047880.51%
2020/08/1000.0034000.014000.00-3788-0.38%
2020/08/0604165.0034140.004160.00-3775-0.39%
2020/08/0513895.0013865.003895.0007480.00%
2020/08/0413825.0013815.003815.0007510.00%
2020/08/033.13811.8913800.003800.002.17660.27%
2020/07/3013835.1513825.003825.0007700.00%
2020/07/2913840.0613850.003850.0007730.00%
2020/07/2813915.0000.003910.0017800.13%
2020/07/2713830.3923827.503815.00-1785-0.12%
2020/07/2433828.3313810.003800.0027910.25%
2020/07/2363884.1713900.003875.0057800.64%
2020/07/132.13961.0500.003960.002.17930.26%
2020/07/10124064.5614015.004010.00117871.40%
2020/07/0904430.0074435.004430.00-7752-0.93%
2020/07/0804355.0004355.004355.0007480.00%
2020/07/0700.0014415.004405.00-1753-0.13%
2020/07/0604415.0004415.004410.0007520.00%
2020/07/0300.0024320.004325.00-2738-0.27%
2020/07/0214280.00104292.504245.00-9734-1.23%
2020/07/0124182.5154185.004200.00-3733-0.41%
2020/06/2414005.0000.004010.0017160.14%
2020/06/2204060.0000.004020.0007180.00%
2020/06/185.14034.7500.004050.005.17280.69%
2020/06/1714160.0000.004160.0017260.14%
2020/06/1600.002.24239.194195.00-2.2744-0.29%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1224155.0000.004140.0027840.26%
2020/06/1114210.0014230.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0800.0074426.434420.00-7830-0.84%
2020/06/0414320.0034310.004240.00-2823-0.24%
2020/06/0300.0094237.784270.00-9824-1.09%
2020/06/0224065.0034188.334085.00-1813-0.12%
2020/06/0100.0013945.004065.00-1802-0.12%
2020/05/2813850.0000.003830.0017950.13%
2020/05/270.23900.0000.003880.000.28020.02%
2020/05/2600.0023915.003925.00-2807-0.25%
2020/05/2513795.0000.003835.0018090.12%
2020/05/2100.0013930.003930.00-1812-0.12%
2020/05/1913870.0100.003845.0018080.12%
2020/05/1873930.0000.003860.0078030.87%
2020/05/1414114.9914160.004110.0007930.00%
2020/05/120.24125.0000.004110.000.27890.03%
2020/05/0814255.0084247.504225.00-7788-0.89%
2020/05/0700.0024130.004070.00-2777-0.26%
2020/05/0600.004.54019.444075.00-4.5777-0.58%
2020/05/0500.0013990.003960.00-1775-0.13%
2020/05/0443886.2500.003875.0047780.51%
2020/04/3000.0034027.224110.00-3779-0.39%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2213655.0013695.003680.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1013690.2800.003685.0017790.13%
2020/04/0923815.3200.003800.0027750.26%
2020/04/0823905.0000.003950.0027660.26%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0600.0003860.003860.0007590.00%
2020/04/0133780.0000.003760.0037540.40%
2020/03/3113854.7200.003830.0017490.13%
2020/03/3013765.0013785.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2600.0013995.003995.00-1725-0.14%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2400.0003665.003665.0007190.00%
2020/03/2013575.0000.003575.0017160.14%
2020/03/1933301.6700.003250.0037000.43%
2020/03/1823644.6000.003600.0026740.30%
2020/03/1643752.5000.003725.0046550.61%
2020/03/1393620.1513815.004060.0086481.23%
2020/03/12164076.8800.003980.00166372.51%
2020/03/1124385.0024545.004385.0006240.00%
2020/03/1034355.1114475.004490.0026330.32%
2020/03/0914400.0000.004405.0016300.16%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0300.0044600.004580.00-4618-0.65%
2020/03/0214390.0000.004380.0016090.16%
2020/02/2734508.2314430.004430.0026060.33%
2020/02/2514630.0500.004630.0015940.17%
2020/02/2424600.0200.004610.0025980.33%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1914735.0014760.004725.0005960.00%
2020/02/1834716.6700.004630.0035920.51%
2020/02/1704845.0000.004845.0005870.00%
2020/02/1304815.0024905.004820.00-2589-0.34%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1114725.0000.004690.0015990.17%
2020/02/1024585.7500.004750.0026040.33%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0524800.0024887.504830.0006130.00%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0314700.0000.004700.0016030.17%
2020/01/3014689.9414725.004710.0005960.00%
2020/01/2014980.0000.004975.0015810.17%
2020/01/1700.0015040.004985.00-1582-0.17%
2020/01/1614935.0015035.005015.0005870.00%
2020/01/1400.0025135.025180.00-2575-0.35%
2020/01/1315040.0000.005050.0015680.18%
2020/01/1000.0084990.635065.00-8566-1.41%
2020/01/0814780.0014795.004785.0005600.00%
2020/01/0684726.2500.004695.0085601.43%
2020/01/0354975.0000.004880.0055470.91%
2020/01/0215050.0015050.005030.0005400.00%
2019/12/3100.0015000.005000.00-1541-0.18%
2019/12/2414930.0000.004870.0015830.17%
2019/12/2324875.0000.004870.0025950.34%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1900.0045110.005060.00-4589-0.68%
2019/12/1714950.0034980.005040.00-2586-0.34%
2019/12/1300.0064855.004840.00-6601-1.00%
2019/12/1214720.0034796.674805.00-2595-0.34%
2019/12/1114670.0000.004680.0015960.17%
2019/12/1000.0014680.034675.00-1603-0.17%
2019/12/0900.0064858.334820.00-6608-0.99%
2019/12/0504670.0024595.004710.00-2613-0.33%
2019/11/21134309.2314335.094305.00126321.90%
2019/11/2014510.0000.004435.0016260.16%
2019/11/1224562.5004555.004540.0026580.30%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0714600.0014625.004665.0006520.00%
2019/11/0600.0034675.004700.00-3651-0.46%
2019/11/0500.0074658.414615.00-7645-1.09%
2019/11/0414540.0000.004570.0016530.15%
2019/11/0100.0024485.004460.00-2656-0.30%
2019/10/3100.0024470.004470.00-2679-0.29%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2524340.0000.004350.0026800.29%
2019/10/2424280.0024405.004430.0006890.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1824340.0014375.004305.0016980.14%
2019/10/1714365.0024390.004395.00-1697-0.14%
2019/10/1624369.8900.004375.0026970.29%
2019/10/1514470.0044501.254500.00-3697-0.43%
2019/10/1414479.8034548.334460.00-2697-0.29%
2019/10/0414495.0000.004490.0017210.14%
2019/10/0100.0024585.004535.00-2728-0.27%
2019/09/2700.004.14434.944450.00-4.1717-0.56%
2019/09/2600.0014370.004400.00-1719-0.14%
2019/09/2414280.0000.004240.0017270.14%
2019/09/2000.0014310.004300.00-1735-0.14%
2019/09/1900.0084306.164300.00-8727-1.10%
2019/09/1800.0094127.784210.00-9717-1.25%
2019/09/1623925.0004010.004005.0027070.28%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1100.0023880.003900.00-2716-0.28%
2019/09/1023805.0000.003775.0027100.28%
2019/09/061.54015.0014040.003980.000.56980.07%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0300.0013960.143950.00-1709-0.14%
2019/09/0200.0003905.003885.0007170.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2713820.0013795.003770.0007810.00%
2019/08/2613755.0013780.003760.0007930.00%
2019/08/2313905.1500.003915.0017950.13%
2019/08/2203935.0033908.423935.00-3805-0.37%
2019/08/1923710.0000.003740.0028240.24%
2019/08/1413870.0000.003855.0018350.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0700.0013870.003790.00-1858-0.12%
2019/08/0613710.0003910.003825.0018630.12%
2019/08/0513875.0800.003875.0018580.12%
2019/08/0243965.0000.003890.0048600.46%
2019/07/2624260.0000.004255.0028720.23%
2019/07/2400.0034291.674255.00-3860-0.35%
2019/07/2300.0004230.004225.0008580.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1724205.0000.004155.0028570.23%
2019/07/1600.0044272.504260.00-4851-0.47%
2019/07/1544176.2500.004205.0048510.47%
2019/07/1100.0034318.334305.00-3847-0.35%
2019/07/0824085.0844080.004115.00-2845-0.24%
2019/07/0400.0014000.003955.00-1855-0.12%
2019/07/0334073.0200.003970.0038620.35%
2019/07/0200.0034296.354180.00-3859-0.35%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2623715.0000.003700.0028410.24%
2019/06/2013935.0013905.003910.0008490.00%
2019/06/1900.0023910.003985.00-2843-0.24%
2019/06/1700.0013725.003735.00-1828-0.12%
2019/06/06143453.57113499.553470.0038030.37%
2019/05/3123772.5013750.003770.0017570.13%
2019/05/2913610.0000.003615.0017530.13%
2019/05/2833755.0023770.003745.0017440.13%
2019/05/2773665.8300.003690.0077410.95%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2373860.0000.003800.0077260.96%
2019/05/210.74060.0000.004060.000.77160.10%
2019/05/2023974.8400.003985.0027060.28%
2019/05/17184002.5000.003850.00186982.58%
2019/05/1614250.0000.004250.0016780.15%
2019/05/1514260.0500.004265.0016770.15%
2019/05/1424143.5100.004275.0026750.30%
2019/05/13114306.3500.004250.00116721.64%
2019/05/1054433.0200.004455.0056750.74%
2019/05/0964560.0004435.004410.0066670.90%
2019/05/0600.0014835.004745.00-1644-0.16%
2019/05/0300.0034678.334675.00-3635-0.47%
2019/05/0244621.2500.004610.0046350.63%
2019/04/2600.0014720.004695.00-1651-0.15%
2019/04/2500.0014705.004760.00-1652-0.15%
2019/04/2314640.0000.004630.0016510.15%
2019/04/1924590.0000.004585.0026730.30%
2019/04/1824590.0000.004630.0026720.30%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1200.0024585.434620.00-2705-0.29%
2019/03/0824385.0000.004485.0027280.27%
2019/03/0400.0094470.564365.00-9731-1.23%
2019/02/2500.00104325.134390.00-10730-1.37%
2019/02/2200.00104225.004255.00-10729-1.37%
2019/02/2000.00224054.774095.00-22735-2.99%
2019/02/1503925.0003925.003930.0007500.00%
2019/02/1200.0094035.004000.00-9784-1.15%
2019/02/1100.00123906.253975.00-12784-1.53%
2019/01/2413755.0053826.003725.00-4824-0.48%
2019/01/2113720.0000.003720.0018370.12%
2019/01/1823780.0033656.673785.00-1836-0.12%
2019/01/1713590.0000.003540.0018330.12%
2019/01/1600.0023590.003570.00-2838-0.24%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1123555.0043556.253550.00-2843-0.24%
2019/01/0900.0013265.003335.00-1835-0.12%
2019/01/0700.0013145.003105.00-1832-0.12%
2019/01/0412885.0000.002905.0018370.12%
2019/01/0223192.5013070.003060.0018340.12%
2018/12/2713235.0013195.003135.0008450.00%
2018/12/2100.0003245.003270.0008660.00%
2018/12/2013230.0000.003225.0018630.12%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1713215.0013320.003300.0009050.00%
2018/12/1333345.0053346.003320.00-2932-0.21%
2018/12/1213345.0023325.003345.00-1951-0.11%
2018/12/1012985.0900.003055.0019480.11%
2018/12/0700.0013100.003100.00-1954-0.10%
2018/12/0643108.7500.003035.0049520.42%
2018/12/0573381.4300.003370.0079340.75%
2018/12/0413625.0003500.003500.0019370.10%
2018/11/3023392.3900.003370.0029190.22%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2113275.0013290.003345.0008940.00%
2018/11/2003265.0013255.003315.00-1884-0.11%
2018/11/1523120.0013100.003095.0018730.11%
2018/11/1300.0003280.003200.0008650.00%
2018/11/0923125.0013095.003080.0018460.12%
2018/11/0800.0013350.003200.00-1850-0.12%
2018/11/0713220.0013235.003280.0008540.00%
2018/11/0623352.4400.003220.0028580.23%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0200.0013505.003525.00-1836-0.12%
2018/11/0133335.0013375.003335.0028150.25%
2018/10/3113255.0000.003350.0018060.12%
2018/10/3043223.7500.003165.0048010.50%
2018/10/2900.0003295.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2523270.0100.003290.0027950.25%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2200.0003500.003505.0007740.00%
2018/10/1903415.0003415.003415.0007670.00%
2018/10/1723325.0000.003330.0027550.26%
2018/10/1663383.2300.003330.0067500.80%
2018/10/1223355.0000.003555.0027530.27%
2018/10/1113240.0000.003235.0017330.14%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0800.0003545.003510.0007160.00%
2018/10/0513608.2213570.003440.0007210.00%
2018/10/0400.0013710.003710.00-1714-0.14%
2018/10/0200.0003800.003790.0007180.00%
2018/10/0100.0003760.003740.0007290.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2193493.3300.003870.0097101.27%
2018/09/2023915.0000.003800.0026750.30%
2018/09/1903900.0003900.003865.0006630.00%
2018/09/18163978.7514200.003860.00156532.30%
2018/09/1404405.0024335.004405.00-2623-0.32%
2018/09/1324170.0000.004110.0026220.32%
2018/09/1234273.3300.004210.0036100.49%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2844770.0000.004765.0046330.63%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1005065.0000.005080.0006360.00%
2018/08/0715020.0000.005015.0016520.15%
2018/08/0600.0005150.005130.0006580.00%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2000.0085202.505270.00-8749-1.07%
2018/07/1900.0015055.005055.00-1734-0.14%
2018/07/1600.00185104.445040.00-18751-2.39%
2018/07/1300.0015030.005040.00-1755-0.13%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1014840.0000.004840.0017630.13%
2018/07/0900.0024885.004920.00-2789-0.25%
2018/07/0600.0014590.004605.00-1780-0.13%
2018/07/0414450.0000.004450.0017960.13%
2018/07/0200.0044543.754560.00-4830-0.48%
2018/06/2600.0024472.504525.00-2823-0.24%
2018/06/2254334.0000.004370.0058390.60%
2018/06/2014350.0000.004405.0018430.12%
2018/06/1954379.0004365.004350.0058450.59%
2018/06/1504520.0004520.004590.0008400.00%
2018/06/1414620.0000.004620.0018520.12%
2018/06/1304710.0014665.004730.00-1851-0.12%
2018/06/1224490.0000.004440.0028490.24%
2018/06/1144483.7500.004550.0048550.47%
2018/06/0824545.0014675.004545.0018530.12%
2018/06/0600.00344646.624625.00-34855-3.98%
2018/06/0400.0014440.004415.00-1834-0.12%
2018/06/0100.0014245.004245.00-1830-0.12%
2018/05/3014200.0000.004200.0018260.12%
2018/05/2900.0024200.004255.00-2823-0.24%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2213980.0000.003980.0018280.12%
2018/05/1800.0014039.974010.00-1844-0.12%
2018/05/1713920.0600.003920.0018430.12%
2018/05/1600.0014065.004050.00-1849-0.12%
2018/05/1524105.0014220.004090.0018680.12%
2018/05/1400.0024170.024205.00-2881-0.23%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0914000.0000.004000.0018750.11%
2018/05/0700.0033970.024000.00-3866-0.35%
2018/05/0413640.0000.003640.0018450.12%
2018/05/0323721.8833793.333685.00-1847-0.12%
2018/05/0200.0023642.693700.00-2842-0.24%
2018/04/3043296.2500.003480.0048360.48%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2013429.7500.003420.0018360.12%
2018/04/1700.0013645.003580.00-1858-0.12%
2018/04/1200.0013330.003300.00-1840-0.12%
2018/04/1100.0023305.003230.00-2844-0.24%
2018/04/1000.0013225.003250.00-1842-0.12%
2018/04/0373051.4313070.003185.0068250.73%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3033356.6700.003330.0038230.36%
2018/03/2900.0023380.003315.00-2825-0.24%
2018/03/2823350.0000.003365.0028230.24%
2018/03/2600.0013500.003500.00-1811-0.12%
2018/03/2343445.0000.003400.0048070.50%
2018/03/2113620.0000.003650.0018000.12%
2018/03/2043627.4300.003555.0048090.50%
2018/03/1913720.0000.003710.0017960.13%
2018/03/1613725.0000.003690.0017960.13%
2018/03/1523847.5000.003785.0027950.25%
2018/03/1200.0014010.003955.00-1828-0.12%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0113860.0013885.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613859.3600.003780.0018800.11%
2018/02/2300.0013975.003950.00-1872-0.11%
2018/02/2213850.0000.003845.0018710.12%
2018/02/2100.0013960.003950.00-1867-0.12%
2018/02/1213625.0000.003680.0018490.12%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0700.0023695.003655.00-2825-0.24%
2018/02/0663478.1913515.003420.0058030.62%
2018/02/0523817.5000.003800.0027780.26%
2018/01/3000.0014045.004055.00-1756-0.13%
2018/01/2900.0024007.504035.00-2751-0.27%
2018/01/2613900.0013890.003880.0007500.00%
2018/01/2500.0023892.503790.00-2739-0.27%
2018/01/2463815.0123797.503790.0047230.55%
2018/01/2323965.0000.003965.0027080.28%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0004000.003980.0006850.00%
2018/01/1623992.5000.004000.0026790.29%
2018/01/1514025.0014250.004030.0006720.00%
2018/01/1200.0034038.334100.00-3653-0.46%
2018/01/0933816.6700.003745.0036210.48%
2018/01/0863856.7613835.003930.0056100.82%
2018/01/0514025.0000.004100.0016020.17%
2018/01/0414150.0000.004135.0015970.17%
2018/01/0244061.2514135.004255.0035880.51%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章