台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3740
  • 漲跌
    ▼80
  • 漲幅
    -2.09%
  • 成交量
    907
  • 產業
    上市 光電類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/1413870.0000.003855.0018540.12 %
2019/08/1303745.0000.003730.0004940.00 %
2019/08/0700.0013870.003790.00-1600-0.17 %
2019/08/0613710.0003910.003825.0001,1930.08 %
2019/08/0513875.0800.003875.0018390.12 %
2019/08/0243965.0000.003890.0041,7840.22 %
2019/07/2624260.0000.004255.0029210.22 %
2019/07/2400.0034291.674255.00-3578-0.52 %
2019/07/2300.0004230.004225.0007540.00 %
2019/07/1804155.0000.004150.0005040.00 %
2019/07/1724205.0000.004155.0026520.31 %
2019/07/1600.0044272.504260.00-4595-0.67 %
2019/07/1544176.2500.004205.0047740.52 %
2019/07/1100.0034318.334305.00-31,211-0.25 %
2019/07/0824085.0844080.004115.00-1901-0.22 %
2019/07/0400.0014000.003955.00-1538-0.19 %
2019/07/0334073.0200.003970.0031,0260.29 %
2019/07/0200.0034296.354180.00-31,126-0.27 %
2019/07/0100.0004240.004240.0007830.00 %
2019/06/2803855.0000.003855.0005520.00 %
2019/06/2623715.0000.003700.0024080.49 %
2019/06/2013935.0013905.003910.0008040.00 %
2019/06/1900.0023910.003985.00-21,358-0.15 %
2019/06/1700.0013725.003735.00-1581-0.17 %
2019/06/06143453.57113499.553470.0032,6280.11 %
2019/05/3123772.5013750.003770.0011,1500.09 %
2019/05/2913610.0000.003615.0019980.10 %
2019/05/2833755.0023770.003745.0018440.12 %
2019/05/2773665.8300.003690.0071,2800.55 %
2019/05/2403800.0000.003775.0001,0840.00 %
2019/05/2373860.0000.003800.0071,2600.56 %
2019/05/210.74060.0000.004060.0008880.08 %
2019/05/2023974.8400.003985.0018820.22 %
2019/05/17184002.5000.003850.00181,6991.06 %
2019/05/1614250.0000.004250.0015590.18 %
2019/05/1514260.0500.004265.0016660.15 %
2019/05/1424143.5100.004275.0029160.22 %
2019/05/13114306.3500.004250.00118751.26 %
2019/05/1054433.0200.004455.0059690.52 %
2019/05/0964560.0004435.004410.0051,4880.40 %
2019/05/0600.0014835.004745.00-11,287-0.08 %
2019/05/0300.0034678.334675.00-3448-0.67 %
2019/05/0244621.2500.004610.0045790.69 %
2019/04/2600.0014720.004695.00-1387-0.26 %
2019/04/2500.0014705.004760.00-1711-0.14 %
2019/04/2314640.0000.004630.0015610.18 %
2019/04/1924590.0000.004585.0025640.35 %
2019/04/1824590.0000.004630.0028280.24 %
2019/03/2004700.0000.004695.0006650.00 %
2019/03/1200.0024585.434620.00-2975-0.21 %
2019/03/0824385.0000.004485.0025650.35 %
2019/03/0400.0094470.564365.00-9923-0.98 %
2019/02/2500.00104325.134390.00-10929-1.08 %
2019/02/2200.00104225.004255.00-10562-1.78 %
2019/02/2000.00224054.774095.00-22692-3.18 %
2019/02/1503925.0003925.003930.0004840.00 %
2019/02/1200.0094035.004000.00-9731-1.23 %
2019/02/1100.00123906.253975.00-121,014-1.18 %
2019/01/2413755.0053826.003725.00-4748-0.53 %
2019/01/2113720.0000.003720.0018200.12 %
2019/01/1823780.0033656.673785.00-11,202-0.08 %
2019/01/1713590.0000.003540.0014010.25 %
2019/01/1600.0023590.003570.00-2578-0.35 %
2019/01/1500.0003565.003600.0007090.00 %
2019/01/1123555.0043556.253550.00-21,391-0.14 %
2019/01/0900.0013265.003335.00-11,441-0.07 %
2019/01/0700.0013145.003105.00-11,279-0.08 %
2019/01/0412885.0000.002905.0011,2000.08 %
2019/01/0223192.5013070.003060.0019410.11 %
2018/12/2713235.0013195.003135.0006610.00 %
2018/12/2100.0003245.003270.0009420.00 %
2018/12/2013230.0000.003225.0014730.21 %
2018/12/1903290.0000.003320.0004270.00 %
2018/12/1713215.0013320.003300.0005470.00 %
2018/12/1333345.0053346.003320.00-2834-0.24 %
2018/12/1213345.0023325.003345.00-1750-0.13 %
2018/12/1012985.0900.003055.0018860.11 %
2018/12/0700.0013100.003100.00-11,245-0.08 %
2018/12/0643108.7500.003035.0041,8710.21 %
2018/12/0573381.4300.003370.0078440.83 %
2018/12/0413625.0003500.003500.0001,1260.09 %
2018/11/3023392.3900.003370.0027390.27 %
2018/11/2803475.0000.003475.0005390.00 %
2018/11/2600.0003450.003450.0005710.00 %
2018/11/2113275.0013290.003345.0008880.00 %
2018/11/2003265.0013255.003315.000769-0.13 %
2018/11/1523120.0013100.003095.0018220.12 %
2018/11/1300.0003280.003200.0001,4330.00 %
2018/11/0923125.0013095.003080.0011,1770.08 %
2018/11/0800.0013350.003200.00-1713-0.14 %
2018/11/0713220.0013235.003280.0009390.00 %
2018/11/0623352.4400.003220.0021,1800.17 %
2018/11/0503435.0000.003435.0006170.00 %
2018/11/0200.0013505.003525.00-11,713-0.06 %
2018/11/0133335.0013375.003335.0029700.21 %
2018/10/3113255.0000.003350.0018230.12 %
2018/10/3043223.7500.003165.0047720.52 %
2018/10/2900.0003295.003295.0007220.00 %
2018/10/2603220.0000.003210.0007860.00 %
2018/10/2523270.0100.003290.0021,0160.20 %
2018/10/2303345.0000.003335.0006920.00 %
2018/10/2200.0003500.003505.0007530.00 %
2018/10/1903415.0003415.003415.0009240.00 %
2018/10/1723325.0000.003330.0027860.25 %
2018/10/1663383.2300.003330.0069480.63 %
2018/10/1223355.0000.003555.0021,5940.13 %
2018/10/1113240.0000.003235.0011,4360.07 %
2018/10/0903590.0000.003590.0006710.00 %
2018/10/0800.0003545.003510.0009400.00 %
2018/10/0513608.2213570.003440.0001,2730.00 %
2018/10/0400.0013710.003710.00-1622-0.16 %
2018/10/0200.0003800.003790.0004470.00 %
2018/10/0100.0003760.003740.0005600.00 %
2018/09/2503770.0000.003730.0009530.00 %
2018/09/2193493.3300.003870.0092,4410.37 %
2018/09/2023915.0000.003800.0021,3560.15 %
2018/09/1903900.0003900.003865.0001,2480.00 %
2018/09/18163978.7514200.003860.00151,9990.75 %
2018/09/1404405.0024335.004405.00-1931-0.21 %
2018/09/1324170.0000.004110.0021,2480.16 %
2018/09/1234273.3300.004210.0031,1670.26 %
2018/09/0400.0004890.004890.0006830.00 %
2018/08/2844770.0000.004765.0046640.60 %
2018/08/1704450.0000.004430.0004750.00 %
2018/08/1404650.0000.004630.0009380.00 %
2018/08/1005065.0000.005080.0002030.00 %
2018/08/0715020.0000.005015.0014460.22 %
2018/08/0600.0005150.005130.0004940.00 %
2018/07/2605160.0000.005200.0002960.00 %
2018/07/2000.0085202.505270.00-81,367-0.58 %
2018/07/1900.0015055.005055.00-1640-0.16 %
2018/07/1600.00185104.445040.00-18700-2.57 %
2018/07/1300.0015030.005040.00-11,192-0.08 %
2018/07/1200.0004910.004930.0009040.00 %
2018/07/1014840.0000.004840.0016820.15 %
2018/07/0900.0024885.004920.00-21,137-0.18 %
2018/07/0600.0014590.004605.00-1637-0.16 %
2018/07/0414450.0000.004450.0013040.33 %
2018/07/0200.0044543.754560.00-4525-0.76 %
2018/06/2600.0024472.504525.00-2406-0.49 %
2018/06/2254334.0000.004370.0058670.58 %
2018/06/2014350.0000.004405.0017960.13 %
2018/06/1954379.0004365.004350.0041,0810.46 %
2018/06/1504520.0004520.004590.0005280.00 %
2018/06/1414620.0000.004620.0016580.15 %
2018/06/1304710.0014665.004730.000983-0.10 %
2018/06/1224490.0000.004440.0024560.44 %
2018/06/1144483.7500.004550.0046340.63 %
2018/06/0824545.0014675.004545.0017490.13 %
2018/06/0600.00344646.624625.00-341,456-2.33 %
2018/06/0400.0014440.004415.00-1942-0.11 %
2018/06/0100.0014245.004245.00-1671-0.15 %
2018/05/3014200.0000.004200.0016540.15 %
2018/05/2900.0024200.004255.00-2899-0.22 %
2018/05/2400.0004000.004000.0006110.00 %
2018/05/2303920.0000.003920.0004910.00 %
2018/05/2213980.0000.003980.0014500.22 %
2018/05/1800.0014039.974010.00-1804-0.12 %
2018/05/1713920.0600.003920.0015640.18 %
2018/05/1600.0014065.004050.00-1405-0.25 %
2018/05/1524105.0014220.004090.0018820.11 %
2018/05/1400.0024170.024205.00-2779-0.26 %
2018/05/1000.0003990.003980.0005570.00 %
2018/05/0914000.0000.004000.0011,0590.09 %
2018/05/0700.0033970.024000.00-31,899-0.16 %
2018/05/0413640.0000.003640.0016860.15 %
2018/05/0323721.8833793.333685.0001,483-0.07 %
2018/05/0200.0023642.693700.00-21,491-0.13 %
2018/04/3043296.2500.003480.0046700.60 %
2018/04/2503255.0000.003250.0004900.00 %
2018/04/2013429.7500.003420.0018210.12 %
2018/04/1700.0013645.003580.00-11,234-0.08 %
2018/04/1200.0013330.003300.00-1574-0.17 %
2018/04/1100.0023305.003230.00-2674-0.30 %
2018/04/1000.0013225.003250.00-11,355-0.07 %
2018/04/0373051.4313070.003185.0061,6890.36 %
2018/04/0203205.0000.003185.0005830.00 %
2018/03/3033356.6700.003330.0034950.61 %
2018/03/2900.0023380.003315.00-2562-0.36 %
2018/03/2823350.0000.003365.0028980.22 %
2018/03/2600.0013500.003500.00-1662-0.15 %
2018/03/2343445.0000.003400.0041,0020.40 %
2018/03/2113620.0000.003650.0017420.13 %
2018/03/2043627.4300.003555.0041,2940.31 %
2018/03/1913720.0000.003710.0015580.18 %
2018/03/1613725.0000.003690.0018900.11 %
2018/03/1523847.5000.003785.0027950.25 %
2018/03/1200.0014010.003955.00-1756-0.13 %
2018/03/0900.0003850.003860.0006280.00 %
2018/03/0603680.0000.003655.0001,0730.00 %
2018/03/0113860.0013885.003900.0008560.00 %
2018/02/2703700.0000.003695.0006310.00 %
2018/02/2613859.3600.003780.0016950.15 %
2018/02/2300.0013975.003950.00-1673-0.15 %
2018/02/2213850.0000.003845.0016340.16 %
2018/02/2100.0013960.003950.00-11,344-0.07 %
2018/02/1213625.0000.003680.0015770.17 %
2018/02/0903620.0000.003575.0007690.00 %
2018/02/0700.0023695.003655.00-21,549-0.13 %
2018/02/0663478.1913515.003420.0051,6910.30 %
2018/02/0523817.5000.003800.0027220.28 %
2018/01/3000.0014045.004055.00-1737-0.14 %
2018/01/2900.0024007.504035.00-2684-0.29 %
2018/01/2613900.0013890.003880.0008050.00 %
2018/01/2500.0023892.503790.00-21,130-0.18 %
2018/01/2463815.0123797.503790.0041,1590.35 %
2018/01/2323965.0000.003965.0026400.31 %
2018/01/1804005.0000.003985.0007300.00 %
2018/01/1704000.0004000.003980.0006070.00 %
2018/01/1623992.5000.004000.0026640.30 %
2018/01/1514025.0014250.004030.0001,5520.00 %
2018/01/1200.0034038.334100.00-31,567-0.19 %
2018/01/0933816.6700.003745.0031,3680.22 %
2018/01/0863856.7613835.003930.0051,1760.43 %
2018/01/0514025.0000.004100.0018260.12 %
2018/01/0414150.0000.004135.0015070.20 %
2018/01/0244061.2514135.004255.0037390.41 %
2017/12/2924062.4800.004020.0024010.50 %
2017/12/2813930.0000.004040.0019860.10 %
2017/12/2733860.0013880.003805.0028330.24 %
2017/12/2613960.0013950.004000.0006560.00 %
2017/12/2504020.0000.004000.0004510.00 %
2017/12/2104130.0000.004130.0004170.00 %
2017/12/1814300.0014295.004305.0009350.00 %
2017/12/1584166.2584173.134180.0001,2590.00 %
2017/12/1404305.0000.004300.0005620.00 %
2017/12/1304400.0000.004400.0005080.00 %
2017/12/12104339.0094344.444430.0018250.12 %
2017/12/06254406.5134370.004265.00223,0580.72 %
2017/12/0544722.5000.004730.0049030.44 %
2017/12/0444783.0024802.504800.0021,0000.20 %
2017/12/01124901.2754956.005010.0071,6560.42 %
2017/11/2715355.0000.005330.0015810.17 %
2017/10/2405585.0000.005590.0002180.00 %
2017/10/1705700.0000.005725.0005250.00 %
2017/10/1200.0015595.005635.00-1542-0.18 %
2017/10/0200.0015550.005455.00-1400-0.25 %
2017/09/2705400.0025375.005400.00-1925-0.22 %
2017/09/2215555.0000.005365.0018510.12 %
2017/09/2015685.0000.005690.0014980.20 %
2017/09/1315710.0000.005635.0017690.13 %
2017/09/1115820.0000.005825.0013180.31 %
2017/09/0700.0025957.505945.00-2358-0.56 %
2017/09/0425885.0000.005845.0022750.73 %
2017/08/3000.0015875.005820.00-1413-0.24 %
2017/08/2815850.0000.005825.0014310.23 %
2017/08/2465914.1775914.296000.00-1853-0.12 %
2017/08/2300.0015660.005680.00-1236-0.42 %
2017/08/1815530.0000.005530.0011400.71 %
2017/08/1500.0015650.005600.00-1261-0.38 %
2017/08/1405510.0000.005510.0002100.00 %
2017/08/1015400.0000.005380.0014640.22 %
2017/08/0915540.0000.005540.0012630.38 %
2017/08/0835713.3335676.675650.0002660.00 %
2017/08/0255679.0075685.005765.00-2688-0.29 %
2017/08/0115540.0015515.005500.0003110.00 %
2017/07/2725550.0025575.005520.0003420.00 %
2017/07/2135478.3325457.505425.0014510.22 %
2017/07/1955568.0055581.005580.0007450.00 %
2017/07/1825355.0035361.705450.00-1692-0.14 %
2017/07/1415125.0000.005170.0011,1060.09 %
2017/07/1335381.6725342.505335.0014550.22 %
2017/07/1215355.0015385.005430.0006430.00 %
2017/07/1145257.5045273.755285.0008530.00 %
2017/07/1014990.0025070.005090.00-1630-0.16 %
2017/07/0600.0014940.004970.00-1594-0.17 %
大立光 相關文章