全球傳動 (4540)-凱基-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0.1	37.50	0.1	37.50	38.00	0	300	0.00%
2024/01/09	1	31.80	0	0.00	31.75	1	68	1.46%
2024/01/08	1	32.00	0	0.00	32.00	1	68	1.47%
2023/12/22	1	32.00	0	0.00	32.35	1	75	1.32%
2023/10/03	0.1	32.30	0	0.00	32.50	0.1	131	0.05%
2023/09/14	1	32.00	1	33.55	33.80	0	126	0.00%
2023/09/13	0	0.00	2	31.30	31.45	-2	116	-1.72%
2023/09/06	1	33.20	0	0.00	33.30	1	110	0.91%
2023/09/05	2	33.20	0	0.00	33.20	2	107	1.85%
2023/08/30	0	0.00	7	32.71	32.95	-7	102	-6.84%
2023/08/29	5	32.30	0	0.00	32.55	5	101	4.94%
2023/08/28	2	32.35	0	0.00	32.45	2	100	1.99%
2023/08/23	0	0.00	10	32.75	32.85	-10	100	-9.91%
2023/08/21	3	32.07	0	0.00	32.25	3	100	3.00%
2023/08/18	7	32.95	0	0.00	32.70	7	96	7.23%
2023/08/15	0	0.00	6	33.81	33.75	-6	90	-6.62%
2023/08/14	0	0.00	4	33.58	33.30	-4	89	-4.48%
2023/08/11	5	35.04	2	34.80	34.50	3	86	3.48%
2023/08/10	2	36.15	3	36.55	36.20	-1	79	-1.25%
2023/08/08	8	37.28	0	0.00	36.65	8	78	10.23%
2023/07/27	0	0.00	9	38.34	38.60	-9	81	-11.01%
2023/07/25	0	0.00	2	38.10	38.10	-2	83	-2.40%
2023/07/20	2	37.95	0	0.00	37.95	2	86	2.32%
2023/07/19	2	38.05	0	0.00	37.90	2	86	2.30%
2023/07/18	5	37.91	0	0.00	37.85	5	88	5.66%
2023/07/17	1	38.30	0	0.00	38.30	1	89	1.12%
2023/07/13	1	38.55	0	0.00	38.55	1	102	0.98%
2023/07/10	0	0.00	1	39.90	39.95	-1	107	-0.93%
2023/07/03	0	0.00	3	40.30	40.20	-3	121	-2.47%
2023/05/16	0	0.00	0	40.60	40.55	0	175	-0.02%
2023/03/13	0	42.00	0	0.00	41.45	0	131	0.02%
2023/03/06	0	41.60	0	0.00	41.50	0	104	0.02%
2023/02/16	0	0.00	4	40.35	40.45	-4	91	-4.37%
2023/02/15	4	39.65	0	0.00	39.65	4	90	4.43%
2023/02/14	0	0.00	4	40.18	40.05	-4	88	-4.52%
2023/02/10	3	39.30	0	0.00	39.60	3	87	3.44%
2023/02/09	1	39.70	0	0.00	39.80	1	86	1.16%
2023/02/08	1	39.30	2	39.80	40.20	-1	86	-1.15%
2023/02/07	1	39.40	0	0.00	39.40	1	84	1.19%
2023/02/06	0	0.00	1	39.95	39.50	-1	83	-1.19%
2023/02/01	1	39.15	0	0.00	39.15	1	80	1.24%
2022/12/22	0	0.00	20	36.51	36.55	-20	81	-24.54%
2022/12/14	0	0.00	2	37.80	37.80	-2	84	-2.36%
2022/06/13	0	0.00	1	45.50	45.50	-1	124	-0.80%
2022/06/09	2	48.40	2	47.93	47.55	0	119	0.00%
2022/05/17	2	44.83	2	44.48	42.65	0	97	0.00%
2022/05/16	1	41.55	1	41.80	42.75	0	78	0.00%
2022/04/15	1	44.10	0	0.00	44.15	1	78	1.28%
2022/04/14	0	0.00	15	43.90	44.00	-15	79	-18.88%
2022/03/10	0	0.00	5	46.15	46.30	-5	99	-5.03%
2022/02/25	1	47.50	0	0.00	47.80	1	93	1.06%
2022/02/09	0	0.00	1	48.00	47.65	-1	101	-0.99%
2021/12/30	1	49.90	0	0.00	49.95	1	96	1.04%
2021/12/29	0	0.00	1	51.00	50.00	-1	92	-1.08%
2021/11/26	1	48.80	0	0.00	47.75	1	87	1.14%
2021/11/18	1	48.90	0	0.00	48.85	1	88	1.13%
2021/11/15	0	0.00	5	47.80	47.80	-5	87	-5.70%
2021/10/08	1	49.60	1	49.90	48.20	0	186	0.00%
2021/09/08	1	50.00	0	0.00	49.10	1	261	0.38%
2021/08/11	2	51.35	0	0.00	50.70	2	299	0.67%
2021/07/30	10	54.20	0	0.00	54.00	10	348	2.87%
2021/07/28	1	53.00	0	0.00	55.10	1	348	0.29%
2021/07/27	20	56.10	2	54.50	54.50	18	358	5.02%
2021/07/26	10	57.00	0	0.00	57.40	10	367	2.72%
2021/07/23	0	0.00	1	55.40	57.70	-1	373	-0.27%
2021/07/21	0	0.00	2	54.60	54.60	-2	373	-0.54%
2021/07/16	0	0.00	1	55.90	55.80	-1	411	-0.24%
2021/07/12	0	0.00	4	54.00	53.80	-4	487	-0.82%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/07/01	1	52.60	0	0.00	52.00	1	819	0.12%
2021/06/28	1	53.90	0	0.00	53.30	1	856	0.12%
2021/06/25	1	54.60	0	0.00	54.60	1	855	0.12%
2021/06/24	2	55.80	5	55.80	56.00	-3	853	-0.35%
2021/06/18	1	53.50	1	54.10	53.10	0	846	0.00%
2021/06/15	1	54.00	1	54.40	53.40	0	856	0.00%
2021/06/11	1	52.90	1	52.50	52.80	0	866	0.00%
2021/06/09	1	51.20	1	51.50	51.20	0	870	0.00%
2021/06/04	2	51.45	0	0.00	51.30	2	891	0.22%
2021/06/02	1	52.50	1	53.00	52.20	0	934	0.00%
2021/06/01	0	0.00	2	51.65	53.80	-2	938	-0.21%
2021/05/31	1	51.60	1	51.70	50.30	0	941	0.00%
2021/05/28	1	51.30	1	51.60	51.10	0	953	0.00%
2021/05/26	1	51.20	1	51.60	51.30	0	965	0.00%
2021/05/25	1	51.00	1	51.40	51.00	0	974	0.00%
2021/05/24	2	50.50	2	51.00	50.00	0	981	0.00%
2021/05/21	0	0.00	1	48.65	48.70	-1	1,008	-0.10%
2021/05/12	1	51.00	0	0.00	47.90	1	1,055	0.09%
2021/05/11	1	53.20	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	55.60	0	0.00	54.60	1	1,079	0.09%
2021/05/06	1	56.80	0	0.00	56.20	1	1,162	0.09%
2021/05/04	2	54.50	0	0.00	56.10	2	1,488	0.13%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/22	3	63.00	0	0.00	61.00	3	1,550	0.19%
2021/04/21	2	64.15	0	0.00	64.00	2	1,546	0.13%
2021/04/15	1	70.00	0	0.00	68.60	1	1,535	0.07%
2021/04/09	0	0.00	1	62.30	62.20	-1	1,313	-0.08%
2021/04/06	4	61.85	1	61.70	61.90	3	1,299	0.23%
2021/04/01	0	0.00	1	61.00	60.20	-1	1,295	-0.08%
2021/03/29	1	58.90	0	0.00	58.90	1	1,477	0.07%
2021/03/08	0	0.00	1	62.40	61.90	-1	1,684	-0.06%
2021/02/26	0	0.00	1	59.90	59.80	-1	1,661	-0.06%
2021/02/04	1	54.80	0	0.00	54.70	1	1,563	0.06%
2021/02/01	2	55.90	3	55.73	55.70	-1	1,531	-0.07%
2021/01/29	1	64.70	2	62.95	59.20	-1	1,501	-0.07%
2021/01/27	3.3	63.77	3	65.77	63.60	0.3	1,402	0.02%
2021/01/26	10	63.53	11	62.62	64.20	-1	1,252	-0.08%
2021/01/22	1	56.50	0	0.00	58.60	1	1,056	0.09%
2021/01/21	0	0.00	2	57.60	58.60	-2	1,020	-0.20%
2021/01/14	0	0.00	2	59.35	59.30	-2	922	-0.22%
2021/01/13	0	0.00	1	57.30	57.60	-1	901	-0.11%
2021/01/08	0	0.00	1	59.30	58.10	-1	844	-0.12%
2021/01/07	0	0.00	1	55.30	55.80	-1	810	-0.12%
2021/01/06	1	55.40	0	0.00	54.40	1	805	0.12%
2020/12/25	1	55.60	0	0.00	55.60	1	682	0.15%
2020/12/24	2	59.45	0	0.00	57.60	2	655	0.31%
2020/12/23	4	56.18	6	56.60	58.40	-2	524	-0.38%
2020/12/17	0	0.00	1	55.90	55.40	-1	380	-0.26%
2020/09/25	0	0.00	1	44.85	44.60	-1	274	-0.36%
2020/09/14	0	0.00	2	47.65	47.90	-2	297	-0.67%
2020/09/03	0	0.00	1	48.35	48.25	-1	395	-0.25%
2020/08/19	5	49.50	0	0.00	49.30	5	651	0.77%
2020/08/10	1	52.20	2	51.40	52.70	-1	664	-0.15%
2020/08/05	1	48.40	0	0.00	48.50	1	644	0.16%
2020/07/27	1	47.10	0	0.00	46.90	1	687	0.15%
2020/07/16	1	50.90	0	0.00	51.20	1	802	0.12%
2020/07/14	1	52.30	0	0.00	51.80	1	883	0.11%
2020/07/13	0	0.00	2	52.60	52.60	-2	884	-0.23%
2020/07/10	1	53.80	0	0.00	52.60	1	887	0.11%
2020/07/09	1	55.50	0	0.00	55.20	1	885	0.11%
2020/07/08	1	55.00	0	0.00	54.90	1	877	0.11%
2020/06/29	1	53.30	0	0.00	53.20	1	914	0.11%
2020/06/22	2	55.20	0	0.00	54.50	2	935	0.21%
2020/06/18	2	56.50	0	0.00	56.20	2	931	0.21%
2020/06/16	7	59.71	9	59.42	58.70	-2	921	-0.22%
2020/06/15	2	58.40	0	0.00	57.10	2	900	0.22%
2020/06/11	1	56.10	1	54.50	56.90	0	879	0.00%
2020/06/08	1	57.20	0	0.00	56.50	1	879	0.11%
2020/06/04	2	58.65	1	57.60	57.50	1	876	0.11%
2020/05/29	1	57.80	0	0.00	57.90	1	854	0.12%
2020/05/27	6	60.13	7	60.86	59.60	-1	808	-0.12%
2020/05/26	16	57.78	21	58.10	58.20	-5	726	-0.69%
2020/05/25	2	54.20	0	0.00	55.00	2	659	0.30%
2020/05/22	0	0.00	1	52.80	52.60	-1	645	-0.15%
2020/05/11	1	51.90	0	0.00	52.00	1	639	0.16%
2020/04/30	1	54.10	0	0.00	54.10	1	616	0.16%
2020/04/29	2	54.20	0	0.00	53.70	2	602	0.33%
2020/04/28	7	54.21	6	53.33	53.00	1	580	0.17%
2020/04/27	1	52.50	1	53.40	53.70	0	562	0.00%
2020/04/23	1	49.65	1	50.40	49.40	0	529	0.00%
2020/04/21	0	0.00	1	54.50	49.85	-1	520	-0.19%
2020/04/20	5	53.88	5	53.84	54.10	0	497	0.00%
2020/04/01	0	0.00	1	45.35	45.10	-1	415	-0.24%
2020/03/27	1	40.65	0	0.00	40.25	1	375	0.27%
2020/03/13	5	42.60	2	42.70	43.80	3	371	0.81%
2020/03/06	1	51.60	0	0.00	51.20	1	353	0.28%
2020/03/04	0	0.00	1	49.70	50.00	-1	352	-0.28%
2020/03/03	0	0.00	2	50.30	50.20	-2	361	-0.55%
2020/02/26	1	50.10	0	0.00	50.20	1	386	0.26%
2020/02/18	4	49.70	2	48.88	48.65	2	421	0.47%
2020/01/09	1	52.10	1	52.50	51.50	0	463	0.00%
2019/12/27	1	51.60	0	0.00	52.00	1	451	0.22%
2019/12/24	0	0.00	1	50.60	50.70	-1	448	-0.22%
2019/12/10	0	0.00	1	47.95	47.85	-1	439	-0.23%
2019/12/09	1	47.00	0	0.00	47.05	1	446	0.22%
2019/12/03	0	0.00	1	46.90	47.00	-1	452	-0.22%
2019/11/29	1	47.40	0	0.00	46.35	1	449	0.22%
2019/11/28	1	48.55	0	0.00	48.45	1	443	0.23%
2019/11/27	0	0.00	2	46.95	47.00	-2	437	-0.46%
2019/11/25	2	46.15	0	0.00	45.80	2	425	0.47%
2019/11/11	11	55.33	15	54.90	53.70	-4	367	-1.09%
2019/11/07	0	0.00	1	59.80	59.70	-1	348	-0.29%
2019/11/04	0	0.00	1	62.50	61.90	-1	367	-0.27%
2019/09/11	1	61.30	0	0.00	62.20	1	883	0.11%
2019/09/02	1	61.70	2	61.80	61.90	-1	863	-0.12%
2019/08/30	1	61.10	0	0.00	61.00	1	858	0.12%
2019/08/21	1	60.00	0	0.00	60.40	1	846	0.12%
2019/08/19	2	59.70	0	0.00	59.70	2	849	0.24%
2019/08/16	1	59.30	0	0.00	59.20	1	853	0.12%
2019/08/07	2	61.70	2	62.00	61.10	0	831	0.00%
2019/08/05	1	62.70	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.10	0	0.00	64.10	1	858	0.12%
2019/08/01	2	67.50	0	0.00	67.00	2	879	0.23%
2019/07/31	3	69.60	3	68.80	68.80	0	883	0.00%
2019/07/30	3	72.20	5	70.88	70.00	-2	887	-0.23%
2019/07/29	1	72.40	1	72.00	71.80	0	908	0.00%
2019/07/25	0	0.00	1	73.60	73.00	-1	862	-0.12%
2019/07/24	1	75.40	0	0.00	74.00	1	843	0.12%
2019/07/23	0	0.00	1	74.70	74.70	-1	868	-0.12%
2019/07/22	1	74.00	0	0.00	74.20	1	833	0.12%
2019/07/17	1	73.50	0	0.00	73.30	1	993	0.10%
2019/07/16	3	74.80	3	75.23	74.00	0	1,014	0.00%
2019/07/09	0	0.00	1	71.80	72.70	-1	987	-0.10%
2019/07/04	11	71.77	10	71.40	71.30	1	1,069	0.09%
2019/07/03	41	73.98	40	71.00	71.00	1	1,104	0.09%
2019/07/02	2	72.70	7	74.01	74.20	-5	1,176	-0.43%
2019/07/01	0	0.00	2	68.50	69.50	-2	1,273	-0.16%
2019/06/28	0	0.00	1	64.50	64.60	-1	1,300	-0.08%
2019/06/26	1	63.70	0	0.00	63.70	1	1,336	0.07%
2019/06/20	5	66.62	5	66.66	67.20	0	1,343	0.00%
2019/06/19	1	63.70	0	0.00	63.70	1	1,321	0.08%
2019/06/18	0	0.00	23	62.06	62.00	-23	1,317	-1.75%
2019/06/11	3	63.83	2	63.70	63.30	1	1,321	0.08%
2019/05/27	0	0.00	4	60.50	61.00	-4	1,417	-0.28%
2019/05/24	0	0.00	20	61.45	61.30	-20	1,422	-1.41%
2019/05/17	0	0.00	1	63.70	64.40	-1	1,445	-0.07%
2019/05/14	1	64.80	0	0.00	66.80	1	1,441	0.07%
2019/05/13	4	70.00	3	67.00	67.00	1	1,432	0.07%
2019/05/10	5	71.00	0	0.00	69.70	5	1,425	0.35%
2019/05/09	1	72.40	2	69.40	70.00	-1	1,411	-0.07%
2019/05/08	4	73.80	0	0.00	73.20	4	1,382	0.29%
2019/05/07	1	76.70	0	0.00	76.10	1	1,374	0.07%
2019/05/06	5	77.12	0	0.00	75.30	5	1,362	0.37%
2019/05/03	2	81.00	2	81.70	81.70	0	1,332	0.00%
2019/05/02	3	80.73	0	0.00	80.60	3	1,321	0.23%
2019/04/30	1	82.20	5	80.34	81.00	-4	1,319	-0.30%
2019/04/29	5	83.26	2	84.00	82.10	3	1,305	0.23%
2019/04/26	1	82.30	0	0.00	81.80	1	1,261	0.08%
2019/04/25	8	87.16	3	88.00	85.00	5	1,259	0.40%
2019/04/24	8	85.70	14	86.01	86.20	-6	1,214	-0.49%
2019/04/23	0	0.00	4	80.60	80.10	-4	1,127	-0.35%
2019/04/22	4	81.20	6	81.90	81.00	-2	1,111	-0.18%
2019/04/19	3	79.33	1	80.10	79.40	2	1,085	0.18%
2019/04/18	22	78.91	0	0.00	78.30	22	1,080	2.04%
2019/04/17	1	79.80	0	0.00	79.90	1	1,077	0.09%
2019/04/16	0	0.00	1	80.50	80.90	-1	1,066	-0.09%
2019/04/15	2	81.40	0	0.00	81.70	2	1,044	0.19%
2019/04/12	17	82.74	1	80.60	80.10	16	1,019	1.57%
2019/04/10	12	84.06	1	85.90	85.60	11	953	1.15%
2019/04/09	2	83.80	2	84.10	84.30	0	917	0.00%
2019/04/08	14	86.24	10	86.36	85.40	4	878	0.46%
2019/04/03	8	81.14	7	81.79	81.40	1	785	0.13%
2019/02/22	1	69.00	2	70.00	70.50	-1	487	-0.21%
2019/02/20	2	69.80	0	0.00	69.50	2	483	0.41%
2019/01/25	0	0.00	1	67.60	67.00	-1	487	-0.20%
2019/01/22	1	67.00	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	5	69.00	69.00	-5	486	-1.03%
2019/01/17	3	67.00	1	67.00	67.00	2	477	0.42%
2019/01/16	3	66.33	0	0.00	70.00	3	463	0.65%
2019/01/15	0	0.00	1	63.50	64.90	-1	423	-0.24%
2018/12/14	1	64.80	0	0.00	65.90	1	495	0.20%
2018/12/06	3	67.50	0	0.00	68.10	3	524	0.57%
2018/12/04	0	0.00	1	74.30	73.50	-1	534	-0.19%
2018/12/03	1	73.00	0	0.00	76.20	1	549	0.18%
2018/11/29	0	0.00	1	70.40	69.30	-1	534	-0.19%
2018/11/21	7	70.43	0	0.00	69.80	7	549	1.27%
2018/11/20	0	0.00	2	71.30	72.00	-2	550	-0.36%
2018/11/19	1	69.00	0	0.00	69.80	1	562	0.18%
2018/11/15	2	70.00	0	0.00	69.90	2	581	0.34%
2018/11/14	5	72.20	1	71.50	71.40	4	589	0.68%
2018/11/13	1	70.00	0	0.00	70.10	1	601	0.17%
2018/11/09	3	67.63	0	0.00	69.60	3	654	0.46%
2018/11/07	0	0.00	3	62.70	62.70	-3	699	-0.43%
2018/11/02	1	59.00	0	0.00	59.10	1	700	0.14%
2018/11/01	1	58.20	0	0.00	58.20	1	694	0.14%
2018/10/30	0	0.00	1	51.50	54.30	-1	687	-0.15%
2018/10/29	1	51.60	0	0.00	51.50	1	683	0.15%
2018/10/17	0	0.00	1	63.90	63.90	-1	682	-0.15%
2018/10/16	1	63.70	0	0.00	62.80	1	680	0.15%
2018/10/15	1	61.60	0	0.00	61.10	1	680	0.15%
2018/10/09	0	0.00	1	69.90	69.30	-1	676	-0.15%
2018/10/05	0	0.00	1	79.70	79.00	-1	677	-0.15%
2018/10/02	0	0.00	2	90.55	90.90	-2	662	-0.30%
2018/09/21	1	91.60	0	0.00	93.00	1	708	0.14%
2018/09/14	0	0.00	1	95.40	94.90	-1	683	-0.15%
2018/09/13	1	89.00	0	0.00	88.60	1	671	0.15%
2018/09/10	0	0.00	1	86.90	86.10	-1	659	-0.15%
2018/09/07	1	101.00	0	0.00	95.00	1	645	0.15%
2018/09/04	0	0.00	1	104.00	106.00	-1	652	-0.15%
2018/08/27	0	0.00	1	109.00	109.50	-1	631	-0.16%
2018/08/17	2	123.50	0	0.00	122.50	2	513	0.39%
2018/08/16	0	0.00	1	112.00	117.00	-1	472	-0.21%
2018/08/15	1	117.50	1	118.00	114.50	0	512	0.00%