中鋼 (2002)-凱基-三重券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	20.24	22	20.14	20.15	6	21,726	0.03%
2025/01/21	14	20.24	49	20.08	20.10	-35	21,483	-0.16%
2025/01/20	43.2	19.53	14.1	19.40	19.55	29.2	20,897	0.14%
2025/01/17	7	19.32	55	19.53	19.55	-48	20,598	-0.23%
2025/01/16	6	18.91	8	18.98	18.90	-2	19,889	-0.01%
2025/01/15	17	18.81	26.1	18.86	18.70	-9.1	19,750	-0.05%
2025/01/14	12.4	18.27	8	18.33	18.35	4.4	19,463	0.02%
2025/01/13	31.7	18.01	18.3	17.99	18.10	13.4	19,424	0.07%
2025/01/10	35.4	18.39	10.8	18.34	18.30	24.6	18,939	0.13%
2025/01/09	29.4	18.68	17.2	18.63	18.60	12.2	18,819	0.06%
2025/01/08	36.7	18.80	38.5	18.80	18.90	-1.8	18,727	-0.01%
2025/01/07	65.2	19.09	15.1	19.00	18.95	50.1	18,549	0.27%
2025/01/06	12	19.13	32	19.18	19.30	-20	18,203	-0.11%
2025/01/03	15.1	19.15	6	19.00	19.00	9.1	18,429	0.05%
2025/01/02	63.1	19.23	2	19.20	19.25	61.1	18,771	0.33%
2024/12/31	20	19.63	17	19.60	19.65	3	19,014	0.02%
2024/12/30	11	19.91	5	19.99	19.85	6	19,917	0.03%
2024/12/27	14	19.91	1	19.95	20.00	13	20,146	0.06%
2024/12/26	18	20.01	23	20.01	20.00	-5	21,315	-0.02%
2024/12/25	31	20.03	42.3	19.95	19.95	-11.3	22,786	-0.05%
2024/12/24	68	20.05	31	19.95	19.95	37	22,890	0.16%
2024/12/23	33	20.00	44	19.99	20.00	-11	23,313	-0.05%
2024/12/20	4.1	19.86	1	19.85	19.90	3.1	23,334	0.01%
2024/12/19	50.2	19.96	1	20.00	19.95	49.2	23,147	0.21%
2024/12/18	11	20.05	0	0.00	20.05	11	24,044	0.05%
2024/12/17	29.8	20.08	18	20.05	20.00	11.8	24,054	0.05%
2024/12/16	15.4	20.13	4	20.06	20.25	11.4	24,007	0.05%
2024/12/13	20.1	20.25	8	20.28	20.25	12.1	23,804	0.05%
2024/12/12	13	20.68	4	20.63	20.50	9	23,691	0.04%
2024/12/11	4.6	20.77	2	20.80	20.80	2.6	23,666	0.01%
2024/12/10	7	21.09	13.2	21.04	21.00	-6.2	23,769	-0.03%
2024/12/09	4	21.01	4.2	21.08	21.00	-0.2	23,825	0.00%
2024/12/06	44.4	21.16	11	21.21	21.15	33.4	23,988	0.14%
2024/12/05	6.6	21.29	9	21.33	21.20	-2.4	24,141	-0.01%
2024/12/04	4.6	21.46	2	21.45	21.65	2.6	24,261	0.01%
2024/12/03	6	21.30	2	21.40	21.55	4	24,766	0.02%
2024/12/02	1	21.20	41	21.20	21.20	-40	24,857	-0.16%
2024/11/29	41	21.33	0	0.00	21.20	41	24,772	0.17%
2024/11/28	6	21.57	1.1	21.71	21.75	4.9	24,934	0.02%
2024/11/27	27	21.91	0	0.00	21.75	27	24,886	0.11%
2024/11/26	2	22.15	0	0.00	22.10	2	24,740	0.01%
2024/11/25	4	22.25	2	22.20	22.30	2	24,804	0.01%
2024/11/22	0	0.00	1	22.20	22.10	-1	24,466	0.00%
2024/11/21	11	22.10	10	22.15	22.05	1	24,478	0.00%
2024/11/20	4	22.29	24	22.33	22.30	-20	24,592	-0.08%
2024/11/19	3.4	22.26	3	22.38	22.35	0.4	24,593	0.00%
2024/11/18	0	0.00	2.3	22.45	22.45	-2.3	24,658	-0.01%
2024/11/15	11	22.17	18.2	22.18	22.05	-7.2	24,873	-0.03%
2024/11/14	7	22.22	0	0.00	22.25	7	25,002	0.03%
2024/11/12	61.2	22.33	3	22.35	22.30	58.2	25,805	0.23%
2024/11/11	1	22.85	25.2	23.01	23.20	-24.2	25,493	-0.09%
2024/11/08	10	23.30	12	23.33	23.25	-2	25,462	-0.01%
2024/11/07	3	23.32	9	23.30	23.15	-6	25,731	-0.02%
2024/11/06	2	22.80	8	22.93	23.10	-6	25,544	-0.02%
2024/11/05	0	0.00	22	22.83	22.90	-22	25,543	-0.09%
2024/11/04	3	22.65	7.3	22.75	22.70	-4.3	26,036	-0.02%
2024/11/01	0	22.75	25	22.63	22.70	-25	26,717	-0.09%
2024/10/30	1	22.60	7	22.57	22.50	-6	26,626	-0.02%
2024/10/29	3.8	22.44	1	22.45	22.60	2.8	26,654	0.01%
2024/10/28	4	22.60	13	22.71	22.75	-9	26,694	-0.03%
2024/10/25	0	0.00	14	22.49	22.55	-14	26,804	-0.05%
2024/10/24	3.1	22.40	3.9	22.29	22.25	-0.8	26,874	0.00%
2024/10/23	11.5	22.45	0	0.00	22.30	11.5	27,323	0.04%
2024/10/22	25	22.32	0.1	22.45	22.40	24.9	27,432	0.09%
2024/10/21	18.1	22.64	17	22.84	22.60	1.1	27,599	0.00%
2024/10/18	2.3	22.88	29.1	22.90	22.95	-26.8	27,653	-0.10%
2024/10/17	0	0.00	30	22.45	22.45	-30	27,700	-0.11%
2024/10/16	11	22.35	0	0.00	22.15	11	27,611	0.04%
2024/10/15	19.2	22.21	30	22.34	22.35	-10.8	27,507	-0.04%
2024/10/14	27.1	22.49	7	22.37	22.35	20.1	27,429	0.07%
2024/10/11	4	22.81	9	22.87	22.70	-5	27,485	-0.02%
2024/10/09	88	23.09	9	23.22	22.70	79	27,634	0.29%
2024/10/08	2	23.75	11.5	23.87	23.70	-9.5	27,432	-0.03%
2024/10/07	2	23.70	4	23.74	23.80	-2	26,949	-0.01%
2024/10/04	2	23.73	65.1	23.74	23.70	-63.1	26,499	-0.24%
2024/10/01	2.3	23.21	39	23.31	23.35	-36.7	25,472	-0.14%
2024/09/30	31	23.34	68	23.35	23.15	-37	25,370	-0.15%
2024/09/27	18	23.01	126.7	22.90	23.10	-108.7	24,303	-0.45%	大賣/鉅額交易
2024/09/26	5.1	21.75	11	21.80	21.75	-5.9	23,112	-0.03%
2024/09/25	11.4	21.84	43.1	21.82	21.85	-31.7	23,053	-0.14%
2024/09/24	1.1	21.10	0	0.00	21.30	1.1	22,731	0.00%
2024/09/23	17	21.28	15	21.22	21.25	2	22,814	0.01%
2024/09/20	15	21.23	11	21.37	21.15	4	23,212	0.02%
2024/09/19	40	21.33	22.2	21.28	21.30	17.8	22,407	0.08%
2024/09/18	28	21.54	22	21.56	21.60	6	22,463	0.03%
2024/09/16	24.9	21.46	23.4	21.50	21.40	1.4	23,348	0.01%
2024/09/13	1	21.00	57	21.00	21.05	-56	23,460	-0.24%
2024/09/12	14	20.45	26	20.45	20.65	-12	23,543	-0.05%
2024/09/11	21.1	20.27	8	20.16	20.20	13.1	23,559	0.06%
2024/09/10	89.3	20.46	50	20.41	20.40	39.3	23,380	0.17%
2024/09/09	27	20.55	19	20.54	20.55	8	23,487	0.03%
2024/09/06	65.3	20.95	6.3	20.95	21.05	59	23,560	0.25%
2024/09/05	36	21.11	12	21.11	21.10	24	23,635	0.10%
2024/09/04	109.2	21.15	8	21.26	21.20	101.2	24,124	0.42%	大買/鉅額交易
2024/09/03	69.1	21.95	6	21.95	21.90	63.1	23,823	0.26%
2024/09/02	6	22.15	2	22.23	22.10	4	23,987	0.02%
2024/08/30	0	0.00	21.7	22.38	22.25	-21.7	24,273	-0.09%
2024/08/29	4	22.30	37.3	22.26	22.30	-33.3	24,221	-0.14%
2024/08/28	1	22.35	5	22.30	22.35	-4	24,472	-0.02%
2024/08/27	43	22.31	5	22.26	22.40	38	25,318	0.15%
2024/08/26	0	22.30	7	22.33	22.35	-7	25,617	-0.03%
2024/08/23	6	22.19	5	22.20	22.15	1	26,030	0.00%
2024/08/22	3	22.25	15.1	22.27	22.30	-12.1	26,224	-0.05%
2024/08/21	12	21.97	2.8	22.02	21.95	9.2	26,560	0.03%
2024/08/20	2	21.95	16	22.05	21.95	-14	26,813	-0.05%
2024/08/19	41	22.02	48.1	22.00	22.00	-7.1	27,256	-0.03%
2024/08/16	44.1	22.28	4	22.28	22.30	40.1	27,498	0.15%
2024/08/15	71.6	22.42	0.2	22.35	22.30	71.4	27,289	0.26%
2024/08/14	28	22.81	63.3	22.90	22.70	-35.3	27,141	-0.13%
2024/08/13	11.1	22.18	7	22.10	22.10	4.1	26,556	0.02%
2024/08/12	48.1	22.31	6.1	22.54	22.25	42	26,913	0.16%
2024/08/09	11	22.31	17	22.42	22.30	-6	27,033	-0.02%
2024/08/08	12	22.03	4.1	22.10	22.10	7.9	26,735	0.03%
2024/08/07	11	22.20	11	22.32	22.30	0	26,724	0.00%
2024/08/06	25	21.75	29	21.72	22.10	-4	26,574	-0.02%
2024/08/05	90.9	22.06	26	21.93	21.95	64.9	26,095	0.25%
2024/08/02	34	22.90	10	22.92	23.00	24	25,629	0.09%
2024/08/01	8.1	23.13	8.1	23.25	23.15	0.1	25,433	0.00%
2024/07/31	3	23.13	66	23.14	23.20	-63	25,449	-0.25%
2024/07/30	6	22.98	23	22.96	23.10	-17	25,532	-0.07%
2024/07/29	16.2	22.93	43	22.89	22.90	-26.8	25,433	-0.11%
2024/07/26	51.1	22.86	32	22.80	22.90	19.1	25,570	0.07%
2024/07/23	11	23.15	0.4	23.15	23.15	10.6	25,346	0.04%
2024/07/22	16	23.03	16.1	23.09	23.10	-0.1	25,325	0.00%
2024/07/19	32.1	23.20	52.4	23.23	23.35	-20.3	25,081	-0.08%
2024/07/18	0	0.00	42	23.48	23.50	-42	24,908	-0.17%
2024/07/17	16.1	23.24	47	23.32	23.35	-30.9	24,757	-0.12%
2024/07/16	6	23.15	1	23.35	23.10	5	24,911	0.02%
2024/07/15	13	23.19	35	23.34	23.40	-22	25,196	-0.09%
2024/07/12	42	23.11	18	23.08	23.10	24	25,468	0.09%
2024/07/11	6	23.05	9	23.05	23.05	-3	25,540	-0.01%
2024/07/10	103.4	23.06	13	23.02	23.05	90.4	25,617	0.35%	大買/
2024/07/09	55	23.30	15	23.23	23.20	40	25,670	0.16%
2024/07/08	1.3	23.46	51	23.43	23.50	-49.7	25,820	-0.19%
2024/07/05	11	23.49	16	23.49	23.55	-5	26,036	-0.02%
2024/07/04	13	23.25	59	23.43	23.50	-46	26,608	-0.17%
2024/07/03	66.1	23.07	11.2	23.06	23.10	54.9	28,092	0.20%
2024/07/02	57.2	23.03	27	23.03	23.00	30.2	28,571	0.11%
2024/07/01	24	23.13	76	23.08	23.05	-52	29,012	-0.18%
2024/06/28	23	23.10	45.1	23.10	23.10	-22.1	29,125	-0.08%
2024/06/27	47.1	23.05	27	23.08	23.05	20.1	28,944	0.07%
2024/06/26	93	23.17	11	23.09	23.05	82	28,715	0.29%
2024/06/25	39	23.36	28	23.27	23.30	11	28,236	0.04%
2024/06/24	97.3	23.47	9	23.47	23.40	88.3	28,032	0.31%
2024/06/21	22	23.74	57.6	23.78	23.60	-35.6	27,922	-0.13%
2024/06/20	61	23.69	25	23.70	23.70	36	26,929	0.13%
2024/06/19	5	23.44	7	23.46	23.50	-2	26,735	-0.01%
2024/06/18	13.1	23.37	27.5	23.45	23.40	-14.4	26,662	-0.05%
2024/06/17	24	23.48	33.2	23.50	23.45	-9.2	26,699	-0.03%
2024/06/14	24	23.24	4.5	23.26	23.25	19.5	26,750	0.07%
2024/06/13	23	23.31	7.2	23.29	23.30	15.8	26,786	0.06%
2024/06/12	46.1	23.41	16	23.39	23.30	30.1	26,796	0.11%
2024/06/11	101.3	23.46	38	23.46	23.35	63.3	26,722	0.24%	大買/
2024/06/07	18.1	23.61	58	23.62	23.70	-40	26,389	-0.15%
2024/06/06	31	23.56	10.8	23.58	23.50	20.2	26,157	0.08%
2024/06/05	36.1	23.59	16	23.56	23.55	20.1	25,865	0.08%
2024/06/04	57.4	23.65	3	23.65	23.60	54.4	25,876	0.21%
2024/06/03	13	23.72	14	23.80	23.80	-1	25,801	0.00%
2024/05/31	59.6	23.84	7	23.81	23.75	52.6	25,771	0.20%
2024/05/30	48	23.86	7	23.93	23.85	41	25,130	0.16%
2024/05/29	57	24.08	12	24.02	23.95	45	25,086	0.18%
2024/05/28	1.4	24.14	12	24.15	24.20	-10.7	24,969	-0.04%
2024/05/27	47	23.96	17.9	23.99	23.90	29.1	25,149	0.12%
2024/05/24	39.4	24.05	2	24.10	24.00	37.4	24,931	0.15%
2024/05/23	40.6	24.28	0	0.00	24.15	40.6	24,638	0.16%
2024/05/22	129.9	24.71	2	24.65	24.60	127.9	24,097	0.53%	大買/鉅額交易
2024/05/21	68	24.93	5	25.10	24.90	63	23,503	0.27%
2024/05/20	10	25.10	12	25.20	25.25	-2	23,399	-0.01%
2024/05/17	1.6	25.08	8	25.10	25.05	-6.4	23,172	-0.03%
2024/05/16	11	25.19	70	25.12	25.15	-58.9	23,279	-0.25%
2024/05/15	41	24.85	5	24.99	24.75	36	22,889	0.16%
2024/05/14	0.5	25.00	34.3	25.03	25.00	-33.8	22,969	-0.15%
2024/05/13	1	24.85	0	24.85	24.85	1	22,959	0.00%
2024/05/10	1	24.55	3	24.70	24.80	-2	22,880	-0.01%
2024/05/09	1	24.75	10.1	24.80	24.60	-9.1	22,874	-0.04%
2024/05/08	75	24.69	10.1	24.75	24.75	64.9	22,990	0.28%
2024/05/07	8	25.09	9	25.15	24.90	-1	22,825	0.00%
2024/05/06	12	25.03	16.1	25.02	25.10	-4.1	22,774	-0.02%
2024/05/03	4	25.05	5.8	25.05	24.95	-1.8	22,734	-0.01%
2024/05/02	3.5	24.95	21	24.90	24.95	-17.5	22,550	-0.08%
2024/04/30	3	24.97	3.1	24.94	24.85	-0.1	22,573	0.00%
2024/04/29	1.4	24.86	20.1	24.98	25.00	-18.7	22,531	-0.08%
2024/04/26	6	24.58	0.1	24.65	24.55	5.9	22,361	0.03%
2024/04/25	29.3	24.50	22	24.44	24.55	7.3	22,522	0.03%
2024/04/24	4	24.78	0	0.00	24.75	4	22,584	0.02%
2024/04/23	45.4	24.98	20	24.80	24.85	25.4	22,958	0.11%
2024/04/22	1	24.65	64	24.72	24.70	-63	23,079	-0.27%
2024/04/19	36.3	24.47	0	24.45	24.45	36.3	22,843	0.16%
2024/04/18	20	24.75	22	24.80	24.80	-2	22,443	-0.01%
2024/04/17	10.6	24.36	3	24.32	24.45	7.6	22,124	0.03%
2024/04/16	14	24.33	6	24.28	24.25	8	21,924	0.04%
2024/04/15	31.7	24.72	0	0.00	24.55	31.7	21,955	0.14%
2024/04/12	42.8	24.94	5	24.89	24.85	37.8	21,603	0.17%
2024/04/11	45	25.30	8.1	25.29	25.30	36.9	21,411	0.17%
2024/04/10	84	25.83	20	25.84	25.60	64	21,174	0.30%
2024/04/09	12	25.98	184.8	25.86	26.05	-172.8	20,756	-0.83%	大賣/鉅額交易
2024/04/08	17	24.82	44.5	24.91	25.00	-27.4	19,149	-0.14%
2024/04/03	53	24.56	124	24.74	24.65	-71	18,646	-0.38%	大賣/
2024/04/02	11	24.15	18.1	24.25	24.30	-7.1	18,076	-0.04%
2024/04/01	12.3	24.00	33	23.98	24.00	-20.7	18,022	-0.11%
2024/03/29	0	0.00	12	23.90	23.90	-12	18,075	-0.07%
2024/03/28	5	23.85	12	23.81	23.80	-7	18,183	-0.04%
2024/03/27	45.4	23.98	11	23.90	23.90	34.4	18,448	0.19%
2024/03/26	5.4	23.89	5	23.90	24.00	0.4	18,659	0.00%
2024/03/25	54	23.79	5	23.80	23.85	49	19,003	0.26%
2024/03/22	2.1	23.88	27	23.88	23.95	-24.9	19,488	-0.13%
2024/03/21	16.1	23.81	8	23.78	23.85	8.1	20,422	0.04%
2024/03/20	9	23.56	34.1	23.61	23.50	-25.1	21,978	-0.11%
2024/03/19	5	23.68	9	23.65	23.65	-4	22,295	-0.02%
2024/03/18	27.6	23.70	32	23.77	23.70	-4.4	22,698	-0.02%
2024/03/15	27.2	23.91	41.1	23.92	23.85	-13.9	22,887	-0.06%
2024/03/14	9.5	24.01	13.2	23.91	24.05	-3.7	23,135	-0.02%
2024/03/13	28.1	23.89	60.7	23.87	23.95	-32.7	23,130	-0.14%
2024/03/12	22	24.11	15.3	24.10	24.15	6.8	22,921	0.03%
2024/03/11	2	24.03	1	24.05	24.05	1	23,083	0.00%
2024/03/08	6.1	23.91	25.6	23.93	24.10	-19.5	23,355	-0.08%
2024/03/07	90	23.94	40.6	23.95	23.95	49.4	23,599	0.21%
2024/03/06	29	24.08	8.2	24.05	24.05	20.8	24,137	0.09%
2024/03/05	41.7	24.08	1	24.15	24.05	40.7	25,743	0.16%
2024/03/04	19	24.13	13.2	24.16	24.20	5.8	26,527	0.02%
2024/03/01	25	24.38	28	24.38	24.45	-3	27,266	-0.01%
2024/02/29	15.1	24.59	3.1	24.57	24.60	11.9	27,983	0.04%
2024/02/27	21.2	24.67	1	24.75	24.65	20.2	28,695	0.07%
2024/02/26	15	24.91	23.9	24.95	24.90	-8.9	29,191	-0.03%
2024/02/23	5	25.02	4.5	25.06	25.00	0.5	29,768	0.00%
2024/02/22	11	25.25	20.2	25.16	25.15	-9.2	30,494	-0.03%
2024/02/21	0.2	25.30	5.1	25.20	25.25	-4.9	30,630	-0.02%
2024/02/20	1	25.20	4	25.33	25.30	-3	30,797	-0.01%
2024/02/19	2.2	25.24	14	25.26	25.40	-11.8	31,056	-0.04%
2024/02/16	1.5	24.90	8	24.88	24.90	-6.5	31,421	-0.02%
2024/02/15	12	24.67	2	24.65	24.60	10	31,562	0.03%
2024/02/05	23.4	24.93	0	0.00	24.85	23.4	31,422	0.07%